["2026-09-23T13:30:00.017205+00:00", "quote", 8.35, 8.8]
["2026-09-23T13:30:00.358056+00:00", "trade", 8.53, 13553.0]
["2026-09-23T13:30:00.358068+00:00", "trade", 8.53, 13553.0]
["2026-09-23T13:30:00.358120+00:00", "trade", 8.53, 125.0]
["2026-09-23T13:30:00.358147+00:00", "quote", 8.35, 8.53]
["2026-09-23T13:30:00.358162+00:00", "quote", 8.35, 8.8]
["2026-09-23T13:30:00.358169+00:00", "quote", 8.53, 8.8]
["2026-09-23T13:30:00.358681+00:00", "quote", 8.53, 8.74]
["2026-09-23T13:30:00.359206+00:00", "quote", 8.53, 8.8]
["2026-09-23T13:30:00.360967+00:00", "quote", 8.53, 8.73]
["2026-09-23T13:30:00.362694+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.363556+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.364033+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.364441+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.364605+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.372449+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.409524+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:00.530988+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:00.532199+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:00.712156+00:00", "trade", 8.615, 1.0]
["2026-09-23T13:30:00.796508+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:01.258174+00:00", "trade", 8.5487, 1.0]
["2026-09-23T13:30:01.445321+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:02.231777+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:02.253858+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:03.258973+00:00", "trade", 8.615, 2.0]
["2026-09-23T13:30:03.351985+00:00", "trade", 8.6578, 1.0]
["2026-09-23T13:30:04.000787+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:04.113106+00:00", "trade", 8.54, 100.0]
["2026-09-23T13:30:04.113639+00:00", "quote", 8.53, 8.7]
["2026-09-23T13:30:04.113671+00:00", "trade", 8.53, 2.0]
["2026-09-23T13:30:04.113694+00:00", "quote", 8.53, 8.62]
["2026-09-23T13:30:04.113724+00:00", "trade", 8.53, 98.0]
["2026-09-23T13:30:04.113727+00:00", "quote", 8.53, 8.62]
["2026-09-23T13:30:04.113871+00:00", "quote", 8.53, 8.62]
["2026-09-23T13:30:04.114019+00:00", "trade", 8.53, 213.0]
["2026-09-23T13:30:04.114021+00:00", "trade", 8.53, 213.0]
["2026-09-23T13:30:04.114022+00:00", "quote", 8.48, 8.62]
["2026-09-23T13:30:04.114031+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.114119+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.118088+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.118109+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.118121+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.118147+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.118203+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:04.239573+00:00", "trade", 8.53, 100.0]
["2026-09-23T13:30:05.091173+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:05.229481+00:00", "trade", 8.53, 116.0]
["2026-09-23T13:30:05.833048+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:05.929611+00:00", "trade", 8.5, 4.0]
["2026-09-23T13:30:05.948579+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:30:06.033242+00:00", "quote", 8.48, 8.61]
["2026-09-23T13:30:06.039293+00:00", "quote", 8.48, 8.6]
["2026-09-23T13:30:06.039316+00:00", "quote", 8.48, 8.6]
["2026-09-23T13:30:06.039328+00:00", "quote", 8.48, 8.6]
["2026-09-23T13:30:08.631757+00:00", "trade", 8.54, 84.0]
["2026-09-23T13:30:08.700740+00:00", "trade", 8.54, 25.0]
["2026-09-23T13:30:10.787478+00:00", "quote", 8.44, 8.6]
["2026-09-23T13:30:10.787541+00:00", "quote", 8.4, 8.6]
["2026-09-23T13:30:10.787782+00:00", "quote", 8.43, 8.6]
["2026-09-23T13:30:10.787836+00:00", "quote", 8.43, 8.6]
["2026-09-23T13:30:11.582029+00:00", "quote", 8.43, 8.6]
["2026-09-23T13:30:12.459290+00:00", "trade", 8.515, 100.0]
["2026-09-23T13:30:14.457279+00:00", "trade", 8.515, 100.0]
["2026-09-23T13:30:14.469324+00:00", "trade", 8.515, 100.0]
["2026-09-23T13:30:14.485756+00:00", "trade", 8.515, 100.0]
["2026-09-23T13:30:14.496688+00:00", "trade", 8.515, 100.0]
["2026-09-23T13:30:35.148709+00:00", "quote", 8.43, 8.6]
["2026-09-23T13:30:41.414397+00:00", "quote", 8.43, 8.59]
["2026-09-23T13:30:41.414419+00:00", "quote", 8.43, 8.59]
["2026-09-23T13:30:41.414443+00:00", "quote", 8.43, 8.59]
["2026-09-23T13:31:04.856437+00:00", "quote", 8.43, 8.58]
["2026-09-23T13:31:04.856461+00:00", "quote", 8.43, 8.58]
["2026-09-23T13:31:04.856484+00:00", "quote", 8.43, 8.58]
["2026-09-23T13:31:09.614146+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:31:10.627645+00:00", "trade", 8.505, 91.0]
["2026-09-23T13:31:10.627778+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:31:10.627783+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:31:10.627799+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:31:10.627805+00:00", "trade", 8.48, 9.0]
["2026-09-23T13:31:10.627808+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:31:10.627809+00:00", "trade", 8.46, 6.0]
["2026-09-23T13:31:10.627810+00:00", "trade", 8.44, 73.0]
["2026-09-23T13:31:10.627934+00:00", "quote", 8.43, 8.52]
["2026-09-23T13:31:10.628027+00:00", "trade", 8.53, 103.0]
["2026-09-23T13:31:10.628064+00:00", "trade", 8.53, 58.0]
["2026-09-23T13:31:10.628064+00:00", "quote", 8.48, 8.52]
["2026-09-23T13:31:10.628066+00:00", "trade", 8.53, 116.0]
["2026-09-23T13:31:10.628068+00:00", "trade", 8.53, 100.0]
["2026-09-23T13:31:10.628072+00:00", "quote", 8.48, 8.52]
["2026-09-23T13:31:10.628077+00:00", "trade", 8.505, 21.0]
["2026-09-23T13:31:10.628080+00:00", "quote", 8.48, 8.52]
["2026-09-23T13:31:10.628092+00:00", "quote", 8.48, 8.53]
["2026-09-23T13:31:10.628095+00:00", "trade", 8.52, 111.0]
["2026-09-23T13:31:10.628120+00:00", "trade", 8.52, 47.0]
["2026-09-23T13:31:10.628138+00:00", "trade", 8.53, 27.0]
["2026-09-23T13:31:10.628145+00:00", "trade", 8.505, 11.0]
["2026-09-23T13:31:10.628147+00:00", "trade", 8.53, 74.0]
["2026-09-23T13:31:10.628148+00:00", "quote", 8.48, 8.53]
["2026-09-23T13:31:10.628154+00:00", "trade", 8.53, 49.0]
["2026-09-23T13:31:10.628159+00:00", "trade", 8.53, 62.0]
["2026-09-23T13:31:10.628163+00:00", "quote", 8.48, 8.53]
["2026-09-23T13:31:10.628201+00:00", "trade", 8.53, 138.0]
["2026-09-23T13:31:10.628201+00:00", "quote", 8.48, 8.53]
["2026-09-23T13:31:10.628241+00:00", "quote", 8.48, 8.53]
["2026-09-23T13:31:10.628262+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:31:10.628362+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:31:10.628372+00:00", "quote", 8.5, 8.53]
["2026-09-23T13:31:10.628427+00:00", "quote", 8.5, 8.53]
["2026-09-23T13:31:10.628442+00:00", "trade", 8.53, 100.0]
["2026-09-23T13:31:10.628442+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:31:10.628444+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628464+00:00", "quote", 8.51, 8.53]
["2026-09-23T13:31:10.628496+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628535+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628616+00:00", "trade", 8.486, 24.0]
["2026-09-23T13:31:10.628709+00:00", "trade", 8.526, 20.0]
["2026-09-23T13:31:10.628722+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628746+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628753+00:00", "trade", 8.54, 25.0]
["2026-09-23T13:31:10.628758+00:00", "trade", 8.54, 25.0]
["2026-09-23T13:31:10.628783+00:00", "trade", 8.5282, 20.0]
["2026-09-23T13:31:10.628913+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.628953+00:00", "trade", 8.54, 25.0]
["2026-09-23T13:31:10.629080+00:00", "quote", 8.51, 8.56]
["2026-09-23T13:31:10.629581+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:10.632444+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:10.632487+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:10.632526+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:10.642825+00:00", "trade", 8.54, 200.0]
["2026-09-23T13:31:10.642993+00:00", "trade", 8.54, 100.0]
["2026-09-23T13:31:10.643174+00:00", "trade", 8.54, 800.0]
["2026-09-23T13:31:10.643343+00:00", "trade", 8.54, 500.0]
["2026-09-23T13:31:10.643577+00:00", "trade", 8.5379, 24.0]
["2026-09-23T13:31:10.643754+00:00", "trade", 8.54, 40.0]
["2026-09-23T13:31:10.643924+00:00", "trade", 8.54, 25.0]
["2026-09-23T13:31:10.661705+00:00", "trade", 8.545, 100.0]
["2026-09-23T13:31:10.661765+00:00", "trade", 8.545, 100.0]
["2026-09-23T13:31:11.137884+00:00", "trade", 8.545, 6.0]
["2026-09-23T13:31:12.449556+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:12.450134+00:00", "quote", 8.51, 8.58]
["2026-09-23T13:31:13.025843+00:00", "trade", 8.545, 100.0]
["2026-09-23T13:31:15.629175+00:00", "trade", 8.57, 100.0]
["2026-09-23T13:31:15.629262+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:15.629292+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:15.629293+00:00", "trade", 8.58, 1.0]
["2026-09-23T13:31:15.629596+00:00", "trade", 8.57, 100.0]
["2026-09-23T13:31:15.629600+00:00", "trade", 8.58, 70.0]
["2026-09-23T13:31:15.629635+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:15.629649+00:00", "trade", 8.58, 16.0]
["2026-09-23T13:31:15.629654+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:15.629756+00:00", "trade", 8.58, 16.0]
["2026-09-23T13:31:15.635318+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:31:17.635529+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:31:24.368170+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368253+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368333+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368414+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368498+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368573+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368648+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368727+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.368807+00:00", "trade", 8.56, 13.0]
["2026-09-23T13:31:24.369228+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:24.369229+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:29.939873+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:30.313311+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:31:30.313311+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:30.313313+00:00", "trade", 8.58, 200.0]
["2026-09-23T13:31:30.313318+00:00", "quote", 8.54, 8.58]
["2026-09-23T13:31:30.313331+00:00", "quote", 8.56, 8.58]
["2026-09-23T13:31:30.313356+00:00", "trade", 8.59, 100.0]
["2026-09-23T13:31:30.313366+00:00", "quote", 8.56, 8.58]
["2026-09-23T13:31:30.313592+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:31:30.313593+00:00", "quote", 8.56, 8.59]
["2026-09-23T13:31:30.313759+00:00", "quote", 8.56, 8.59]
["2026-09-23T13:31:30.313859+00:00", "trade", 8.58, 84.0]
["2026-09-23T13:31:30.313862+00:00", "quote", 8.56, 8.6]
["2026-09-23T13:31:30.313869+00:00", "quote", 8.57, 8.6]
["2026-09-23T13:31:30.313901+00:00", "trade", 8.59, 74.0]
["2026-09-23T13:31:30.313943+00:00", "trade", 8.59, 37.0]
["2026-09-23T13:31:30.313970+00:00", "quote", 8.57, 8.6]
["2026-09-23T13:31:30.313978+00:00", "quote", 8.57, 8.6]
["2026-09-23T13:31:30.313981+00:00", "trade", 8.6, 35.0]
["2026-09-23T13:31:30.313985+00:00", "trade", 8.6, 2.0]
["2026-09-23T13:31:30.313994+00:00", "trade", 8.6, 72.0]
["2026-09-23T13:31:30.314007+00:00", "trade", 8.58, 25.0]
["2026-09-23T13:31:30.314016+00:00", "trade", 8.58, 14.0]
["2026-09-23T13:31:30.314029+00:00", "quote", 8.57, 8.6]
["2026-09-23T13:31:30.314058+00:00", "trade", 8.6, 37.0]
["2026-09-23T13:31:30.314070+00:00", "trade", 8.6, 28.0]
["2026-09-23T13:31:30.314070+00:00", "trade", 8.6, 20.0]
["2026-09-23T13:31:30.314071+00:00", "quote", 8.57, 8.61]
["2026-09-23T13:31:30.314172+00:00", "trade", 8.6, 37.0]
["2026-09-23T13:31:30.314465+00:00", "quote", 8.57, 8.62]
["2026-09-23T13:31:30.314511+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:31:30.315866+00:00", "trade", 8.6, 63.0]
["2026-09-23T13:31:30.315920+00:00", "trade", 8.6, 35.0]
["2026-09-23T13:31:30.315920+00:00", "trade", 8.6, 2.0]
["2026-09-23T13:31:30.342622+00:00", "trade", 8.605, 161.0]
["2026-09-23T13:31:30.350473+00:00", "trade", 8.605, 100.0]
["2026-09-23T13:31:30.356744+00:00", "trade", 8.605, 100.0]
["2026-09-23T13:31:30.379903+00:00", "trade", 8.605, 21.0]
["2026-09-23T13:31:30.421954+00:00", "trade", 8.605, 65.0]
["2026-09-23T13:31:30.433875+00:00", "trade", 8.605, 100.0]
["2026-09-23T13:31:30.462510+00:00", "trade", 8.605, 100.0]
["2026-09-23T13:31:31.627935+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:31:31.635545+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:31:35.642643+00:00", "trade", 8.56, 30.0]
["2026-09-23T13:31:35.642644+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:31:35.642647+00:00", "trade", 8.56, 70.0]
["2026-09-23T13:31:35.642659+00:00", "quote", 8.57, 8.59]
["2026-09-23T13:31:35.642669+00:00", "trade", 8.57, 200.0]
["2026-09-23T13:31:35.642670+00:00", "quote", 8.57, 8.59]
["2026-09-23T13:31:35.642672+00:00", "trade", 8.57, 59.0]
["2026-09-23T13:31:35.642688+00:00", "trade", 8.57, 364.0]
["2026-09-23T13:31:35.642690+00:00", "quote", 8.57, 8.59]
["2026-09-23T13:31:35.642693+00:00", "quote", 8.57, 8.59]
["2026-09-23T13:31:35.642760+00:00", "trade", 8.57, 46.0]
["2026-09-23T13:31:35.642773+00:00", "trade", 8.57, 1.0]
["2026-09-23T13:31:35.642848+00:00", "quote", 8.57, 8.59]
["2026-09-23T13:31:35.642982+00:00", "trade", 8.57, 98.0]
["2026-09-23T13:31:35.642983+00:00", "trade", 8.57, 100.0]
["2026-09-23T13:31:35.642984+00:00", "quote", 8.55, 8.59]
["2026-09-23T13:31:35.643050+00:00", "quote", 8.54, 8.59]
["2026-09-23T13:31:35.643260+00:00", "quote", 8.54, 8.57]
["2026-09-23T13:31:35.643292+00:00", "quote", 8.54, 8.57]
["2026-09-23T13:31:35.643298+00:00", "trade", 8.54, 389.0]
["2026-09-23T13:31:35.643300+00:00", "quote", 8.52, 8.57]
["2026-09-23T13:31:35.643379+00:00", "trade", 8.52, 6.0]
["2026-09-23T13:31:35.643380+00:00", "trade", 8.52, 23.0]
["2026-09-23T13:31:35.643380+00:00", "quote", 8.52, 8.57]
["2026-09-23T13:31:35.643457+00:00", "quote", 8.51, 8.57]
["2026-09-23T13:31:35.643533+00:00", "quote", 8.49, 8.57]
["2026-09-23T13:31:35.643617+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.643705+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.644184+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.647086+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.648413+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.648461+00:00", "quote", 8.48, 8.57]
["2026-09-23T13:31:35.648537+00:00", "quote", 8.47, 8.57]
["2026-09-23T13:31:35.663618+00:00", "quote", 8.47, 8.57]
["2026-09-23T13:31:35.663667+00:00", "quote", 8.47, 8.57]
["2026-09-23T13:31:35.663718+00:00", "quote", 8.47, 8.57]
["2026-09-23T13:31:37.019582+00:00", "trade", 8.52, 25.0]
["2026-09-23T13:31:37.019629+00:00", "trade", 8.52, 25.0]
["2026-09-23T13:31:38.631205+00:00", "quote", 8.47, 8.56]
["2026-09-23T13:31:38.631780+00:00", "quote", 8.47, 8.56]
["2026-09-23T13:31:43.069961+00:00", "quote", 8.47, 8.56]
["2026-09-23T13:31:43.070098+00:00", "quote", 8.46, 8.56]
["2026-09-23T13:31:43.070373+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:31:43.070674+00:00", "quote", 8.46, 8.56]
["2026-09-23T13:31:43.070853+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:31:43.435657+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:31:43.438111+00:00", "trade", 8.56, 51.0]
["2026-09-23T13:31:52.224676+00:00", "trade", 8.505, 114.0]
["2026-09-23T13:32:03.078701+00:00", "trade", 8.505, 1.0]
["2026-09-23T13:32:05.393735+00:00", "trade", 8.5537, 5.0]
["2026-09-23T13:32:05.893880+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:32:08.302972+00:00", "trade", 8.505, 1.0]
["2026-09-23T13:32:13.647681+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:32:13.655060+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:32:21.534803+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:32:21.534804+00:00", "trade", 8.56, 306.0]
["2026-09-23T13:32:21.534811+00:00", "trade", 8.56, 394.0]
["2026-09-23T13:32:21.534811+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:32:21.534839+00:00", "quote", 8.53, 8.56]
["2026-09-23T13:32:21.534884+00:00", "quote", 8.53, 8.56]
["2026-09-23T13:32:21.534896+00:00", "trade", 8.56, 1.0]
["2026-09-23T13:32:21.535193+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:32:21.535193+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.535358+00:00", "trade", 8.56, 90.0]
["2026-09-23T13:32:21.535490+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.535520+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.535922+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.536012+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.539508+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.539586+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.539635+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.546121+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.546799+00:00", "trade", 8.57, 100.0]
["2026-09-23T13:32:21.546799+00:00", "quote", 8.53, 8.58]
["2026-09-23T13:32:21.546800+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:32:21.546820+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:32:21.546821+00:00", "quote", 8.53, 8.61]
["2026-09-23T13:32:21.546839+00:00", "quote", 8.55, 8.61]
["2026-09-23T13:32:21.546846+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.547116+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.547226+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.547419+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.547450+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.548166+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.548224+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.548231+00:00", "quote", 8.56, 8.61]
["2026-09-23T13:32:21.548480+00:00", "quote", 8.55, 8.61]
["2026-09-23T13:32:21.549030+00:00", "quote", 8.55, 8.61]
["2026-09-23T13:32:21.549054+00:00", "quote", 8.55, 8.61]
["2026-09-23T13:32:21.549137+00:00", "quote", 8.54, 8.61]
["2026-09-23T13:32:21.549357+00:00", "quote", 8.54, 8.61]
["2026-09-23T13:32:21.549894+00:00", "quote", 8.54, 8.61]
["2026-09-23T13:32:21.554942+00:00", "quote", 8.54, 8.61]
["2026-09-23T13:32:24.208258+00:00", "quote", 8.54, 8.63]
["2026-09-23T13:32:24.849038+00:00", "quote", 8.54, 8.63]
["2026-09-23T13:32:24.849039+00:00", "trade", 8.63, 100.0]
["2026-09-23T13:32:24.849041+00:00", "trade", 8.63, 55.0]
["2026-09-23T13:32:24.849046+00:00", "quote", 8.54, 8.63]
["2026-09-23T13:32:24.849357+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:24.849364+00:00", "quote", 8.57, 8.63]
["2026-09-23T13:32:24.849392+00:00", "quote", 8.59, 8.63]
["2026-09-23T13:32:24.849426+00:00", "quote", 8.59, 8.64]
["2026-09-23T13:32:24.849463+00:00", "trade", 8.61, 1.0]
["2026-09-23T13:32:24.849504+00:00", "quote", 8.59, 8.64]
["2026-09-23T13:32:24.853763+00:00", "quote", 8.58, 8.64]
["2026-09-23T13:32:25.049728+00:00", "quote", 8.58, 8.64]
["2026-09-23T13:32:25.518170+00:00", "trade", 8.61, 100.0]
["2026-09-23T13:32:27.705689+00:00", "trade", 8.61, 1.0]
["2026-09-23T13:32:27.721991+00:00", "trade", 8.61, 100.0]
["2026-09-23T13:32:27.779377+00:00", "trade", 8.61, 100.0]
["2026-09-23T13:32:30.033373+00:00", "quote", 8.58, 8.64]
["2026-09-23T13:32:30.107818+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:32:30.111997+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:32:30.908467+00:00", "quote", 8.57, 8.64]
["2026-09-23T13:32:30.908883+00:00", "trade", 8.64, 98.0]
["2026-09-23T13:32:31.128849+00:00", "trade", 8.57, 46.0]
["2026-09-23T13:32:31.128957+00:00", "quote", 8.57, 8.63]
["2026-09-23T13:32:31.128967+00:00", "quote", 8.57, 8.63]
["2026-09-23T13:32:31.129301+00:00", "quote", 8.57, 8.63]
["2026-09-23T13:32:34.909154+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.909157+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.909217+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.909739+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.909787+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.914073+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.914367+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.914641+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:34.914644+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:35.553357+00:00", "quote", 8.55, 8.63]
["2026-09-23T13:32:41.927715+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928616+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928658+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928678+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928711+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928714+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928757+00:00", "quote", 8.53, 8.63]
["2026-09-23T13:32:41.928764+00:00", "quote", 8.52, 8.63]
["2026-09-23T13:32:41.928850+00:00", "quote", 8.52, 8.63]
["2026-09-23T13:32:41.929553+00:00", "quote", 8.52, 8.63]
["2026-09-23T13:32:41.929635+00:00", "quote", 8.52, 8.64]
["2026-09-23T13:32:41.933706+00:00", "quote", 8.52, 8.64]
["2026-09-23T13:32:41.934978+00:00", "trade", 8.62, 100.0]
["2026-09-23T13:32:54.038543+00:00", "trade", 8.58, 25.0]
["2026-09-23T13:32:54.038634+00:00", "quote", 8.52, 8.64]
["2026-09-23T13:32:54.039168+00:00", "trade", 8.58, 25.0]
["2026-09-23T13:33:00.328430+00:00", "trade", 8.574, 114.0]
["2026-09-23T13:33:00.585008+00:00", "quote", 8.52, 8.64]
["2026-09-23T13:33:02.297899+00:00", "quote", 8.52, 8.64]
["2026-09-23T13:33:07.879458+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:33:07.920572+00:00", "trade", 8.58, 100.0]
["2026-09-23T13:33:13.956676+00:00", "quote", 8.51, 8.64]
["2026-09-23T13:33:23.967689+00:00", "quote", 8.51, 8.64]
["2026-09-23T13:33:27.474570+00:00", "quote", 8.51, 8.64]
["2026-09-23T13:33:30.286255+00:00", "trade", 8.575, 1.0]
["2026-09-23T13:33:34.527138+00:00", "trade", 8.569, 114.0]
["2026-09-23T13:33:34.527801+00:00", "trade", 8.64, 6.0]
["2026-09-23T13:33:43.112522+00:00", "trade", 8.575, 100.0]
["2026-09-23T13:33:43.115499+00:00", "quote", 8.51, 8.64]
["2026-09-23T13:33:47.063952+00:00", "trade", 8.575, 12.0]
["2026-09-23T13:33:47.065789+00:00", "quote", 8.51, 8.64]
["2026-09-23T13:33:47.095598+00:00", "trade", 8.575, 200.0]
["2026-09-23T13:33:47.194980+00:00", "trade", 8.575, 9.0]
["2026-09-23T13:34:02.282362+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.282431+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.282813+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.283357+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.283428+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.289708+00:00", "trade", 8.565, 100.0]
["2026-09-23T13:34:02.291087+00:00", "trade", 8.565, 100.0]
["2026-09-23T13:34:02.293662+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.293711+00:00", "quote", 8.49, 8.64]
["2026-09-23T13:34:02.814556+00:00", "quote", 8.49, 8.59]
["2026-09-23T13:34:02.814608+00:00", "trade", 8.565, 100.0]
["2026-09-23T13:34:02.814611+00:00", "trade", 8.54, 4.0]
["2026-09-23T13:34:02.814859+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.814859+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.815135+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.815135+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.815220+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.815230+00:00", "trade", 8.565, 25.0]
["2026-09-23T13:34:02.815984+00:00", "trade", 8.57, 10.0]
["2026-09-23T13:34:02.816019+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:02.816033+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:02.816041+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:02.816049+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:02.816106+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:02.816472+00:00", "trade", 8.58, 90.0]
["2026-09-23T13:34:02.816505+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:02.816559+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:02.866647+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:06.708275+00:00", "trade", 8.56, 35.0]
["2026-09-23T13:34:06.708799+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.708853+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.708889+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.709366+00:00", "trade", 8.56, 25.0]
["2026-09-23T13:34:06.709390+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.709427+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.709462+00:00", "trade", 8.56, 75.0]
["2026-09-23T13:34:06.709520+00:00", "trade", 8.56, 12.0]
["2026-09-23T13:34:06.710109+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:06.711340+00:00", "trade", 8.56, 100.0]
["2026-09-23T13:34:08.604954+00:00", "quote", 8.53, 8.59]
["2026-09-23T13:34:08.604976+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:08.605406+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:08.605498+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:08.787854+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:08.788171+00:00", "trade", 8.545, 100.0]
["2026-09-23T13:34:12.576806+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:12.577170+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:12.577283+00:00", "quote", 8.5, 8.59]
["2026-09-23T13:34:12.578093+00:00", "quote", 8.49, 8.59]
["2026-09-23T13:34:12.578712+00:00", "quote", 8.49, 8.59]
["2026-09-23T13:34:12.658564+00:00", "quote", 8.49, 8.59]
["2026-09-23T13:34:17.254906+00:00", "quote", 8.49, 8.59]
["2026-09-23T13:34:18.242743+00:00", "trade", 8.54, 132.0]
["2026-09-23T13:34:18.242827+00:00", "trade", 8.54, 300.0]
["2026-09-23T13:34:18.243194+00:00", "trade", 8.54, 68.0]
["2026-09-23T13:34:34.209272+00:00", "quote", 8.55, 8.59]
["2026-09-23T13:34:34.219270+00:00", "quote", 8.55, 8.59]
["2026-09-23T13:34:40.015032+00:00", "quote", 8.55, 8.59]
["2026-09-23T13:34:40.061859+00:00", "trade", 8.57, 300.0]
["2026-09-23T13:34:40.077773+00:00", "trade", 8.57, 100.0]
["2026-09-23T13:34:40.078354+00:00", "trade", 8.57, 20.0]
["2026-09-23T13:34:42.759400+00:00", "trade", 8.554, 114.0]
["2026-09-23T13:34:49.775929+00:00", "quote", 8.55, 8.59]
["2026-09-23T13:34:49.775940+00:00", "trade", 8.52, 1.0]
["2026-09-23T13:34:49.776142+00:00", "quote", 8.47, 8.59]
["2026-09-23T13:34:49.776149+00:00", "trade", 8.55, 100.0]
["2026-09-23T13:34:49.776201+00:00", "quote", 8.47, 8.59]
["2026-09-23T13:34:49.796269+00:00", "trade", 8.53, 134.0]
["2026-09-23T13:34:49.796711+00:00", "trade", 8.53, 100.0]
["2026-09-23T13:34:49.797297+00:00", "trade", 8.5405, 22.0]
["2026-09-23T13:34:49.806122+00:00", "trade", 8.53, 100.0]
["2026-09-23T13:34:49.836676+00:00", "trade", 8.53, 200.0]
["2026-09-23T13:34:49.880484+00:00", "trade", 8.53, 269.0]
["2026-09-23T13:34:49.881067+00:00", "trade", 8.53, 28.0]
["2026-09-23T13:34:54.103841+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:34:54.104136+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:34:54.108393+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:34:54.869315+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:34:54.929896+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:34:59.471189+00:00", "quote", 8.47, 8.58]
["2026-09-23T13:35:00.148251+00:00", "quote", 8.5, 8.58]
["2026-09-23T13:35:00.441835+00:00", "quote", 8.5, 8.58]
["2026-09-23T13:35:00.767911+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.767974+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.768019+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.768026+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.768461+00:00", "trade", 8.535, 122.0]
["2026-09-23T13:35:00.768616+00:00", "trade", 8.535, 1.0]
["2026-09-23T13:35:00.768617+00:00", "trade", 8.535, 6.0]
["2026-09-23T13:35:00.768805+00:00", "trade", 8.535, 6.0]
["2026-09-23T13:35:00.786467+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.786636+00:00", "quote", 8.5, 8.57]
["2026-09-23T13:35:00.825938+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:03.408138+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:03.408594+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:03.409063+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:03.419546+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.101122+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.288479+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.728416+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.728878+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.729367+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.729820+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.730300+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:04.915141+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:05.590020+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:06.038047+00:00", "quote", 8.5, 8.56]
["2026-09-23T13:35:06.046931+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:35:06.047846+00:00", "quote", 8.45, 8.56]
["2026-09-23T13:35:06.052522+00:00", "trade", 8.45, 18.0]
["2026-09-23T13:35:14.751900+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:14.752224+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:14.752457+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:14.752574+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:14.752896+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:14.790372+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:15.920716+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:15.920741+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:18.414473+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:18.414717+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:18.414758+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:18.418890+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:18.420248+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:19.658481+00:00", "trade", 8.4588, 90.0]
["2026-09-23T13:35:19.660444+00:00", "quote", 8.45, 8.53]
["2026-09-23T13:35:19.660496+00:00", "quote", 8.44, 8.53]
["2026-09-23T13:35:19.660951+00:00", "quote", 8.44, 8.53]
["2026-09-23T13:35:19.661005+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:19.661054+00:00", "quote", 8.44, 8.53]
["2026-09-23T13:35:19.661442+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:19.661521+00:00", "quote", 8.44, 8.53]
["2026-09-23T13:35:19.661895+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:19.662029+00:00", "quote", 8.44, 8.53]
["2026-09-23T13:35:19.662087+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:19.675563+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:19.882368+00:00", "trade", 8.5005, 12.0]
["2026-09-23T13:35:22.334481+00:00", "trade", 8.4311, 25.0]
["2026-09-23T13:35:27.736495+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:27.736915+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:27.737035+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:29.847745+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.089388+00:00", "trade", 8.48, 14.0]
["2026-09-23T13:35:30.089434+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.089738+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.089826+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.089837+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.090011+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.090117+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.090850+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.091012+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.096833+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.143233+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.143900+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:30.144791+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.166280+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.167760+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.937579+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.938997+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.951448+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.952951+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.987159+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.988564+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:31.988581+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:32.039893+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:32.040360+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:32.140335+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:32.262531+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:36.831903+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:36.832234+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.406817+00:00", "trade", 8.48, 147.0]
["2026-09-23T13:35:46.841280+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.841549+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.841687+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.842658+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.850913+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.850926+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:46.926053+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:49.884369+00:00", "trade", 8.4734, 9.0]
["2026-09-23T13:35:50.272445+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:50.272830+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:50.373372+00:00", "trade", 8.5572, 100.0]
["2026-09-23T13:35:50.379131+00:00", "quote", 8.43, 8.53]
["2026-09-23T13:35:51.062256+00:00", "trade", 8.479, 114.0]
["2026-09-23T13:36:00.622889+00:00", "trade", 8.43, 1551.0]
["2026-09-23T13:36:00.623472+00:00", "trade", 8.4334, 83.0]
["2026-09-23T13:36:00.630984+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:00.630998+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:00.631066+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:00.631375+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:01.577643+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:01.581240+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:01.973986+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:01.974014+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:01.983647+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:02.099616+00:00", "trade", 8.41, 3.0]
["2026-09-23T13:36:02.099970+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:36:02.736616+00:00", "trade", 8.48, 5.0]
["2026-09-23T13:36:06.938867+00:00", "trade", 8.48, 1.0]
["2026-09-23T13:36:08.283559+00:00", "trade", 8.46, 90.0]
["2026-09-23T13:36:13.633929+00:00", "trade", 8.5329, 4.0]
["2026-09-23T13:36:23.974935+00:00", "trade", 8.4388, 7.0]
["2026-09-23T13:36:26.356305+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:36:26.356630+00:00", "trade", 8.48, 20.0]
["2026-09-23T13:36:30.177092+00:00", "trade", 8.45, 10.0]
["2026-09-23T13:36:30.177126+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177141+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177149+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177156+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177591+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177605+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177641+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.177667+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.178095+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.189030+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.197565+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.287501+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:30.397487+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:36.048582+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:36.048790+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:36.049016+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:36.053758+00:00", "quote", 8.41, 8.53]
["2026-09-23T13:36:36.054136+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:36.054582+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:36.054626+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:36.054665+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:36.055063+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:36.055142+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:36.055516+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:36.055659+00:00", "quote", 8.4, 8.53]
["2026-09-23T13:36:36.055682+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:56.429798+00:00", "trade", 8.455, 1.0]
["2026-09-23T13:36:56.486825+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.486875+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.486952+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.486964+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.493352+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.494012+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.494427+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:56.494593+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:56.495576+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:56.495962+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.498523+00:00", "trade", 8.455, 300.0]
["2026-09-23T13:36:56.498995+00:00", "trade", 8.455, 100.0]
["2026-09-23T13:36:56.578045+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:56.578071+00:00", "quote", 8.38, 8.53]
["2026-09-23T13:36:59.271041+00:00", "trade", 8.455, 114.0]
["2026-09-23T13:37:01.655095+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:01.655121+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:01.655456+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:01.655638+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:01.656404+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:21.672921+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:26.692399+00:00", "trade", 8.41, 4.0]
["2026-09-23T13:37:27.063824+00:00", "trade", 8.46, 500.0]
["2026-09-23T13:37:30.143211+00:00", "trade", 8.46, 9.0]
["2026-09-23T13:37:30.149031+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:30.150474+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:32.413818+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:32.418681+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:32.418705+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:33.373258+00:00", "trade", 8.46, 114.0]
["2026-09-23T13:37:40.998343+00:00", "trade", 8.48, 6000.0]
["2026-09-23T13:37:41.465199+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.465205+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.465212+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.465602+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.465708+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.470551+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.470582+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.470607+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.470969+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.471108+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.471908+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.606411+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.606438+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:41.808103+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:42.609325+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:42.610037+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:42.610065+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:42.852234+00:00", "trade", 8.39, 1552.0]
["2026-09-23T13:37:43.044375+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:43.045053+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:45.558999+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:50.054390+00:00", "trade", 8.3901, 1.0]
["2026-09-23T13:37:50.857395+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:37:50.857449+00:00", "trade", 8.52, 44.0]
["2026-09-23T13:37:50.857505+00:00", "trade", 8.52, 6.0]
["2026-09-23T13:37:53.185150+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.185175+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.185221+00:00", "trade", 8.46, 90.0]
["2026-09-23T13:37:53.185706+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.185821+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.185829+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.185854+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:53.331621+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:56.823903+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:37:56.825242+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:03.683212+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:09.642998+00:00", "trade", 8.3901, 279.0]
["2026-09-23T13:38:13.794174+00:00", "trade", 8.4584, 2.0]
["2026-09-23T13:38:15.743253+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:24.686186+00:00", "trade", 8.46, 9.0]
["2026-09-23T13:38:24.686229+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:29.473317+00:00", "trade", 8.4583, 5.0]
["2026-09-23T13:38:30.545035+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545095+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545146+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545153+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545160+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545190+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545612+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:30.545697+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:36.039741+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:38:39.188111+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:39.188161+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:39.208048+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:41.578922+00:00", "trade", 8.459, 114.0]
["2026-09-23T13:38:47.773981+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:38:52.824653+00:00", "trade", 8.53, 1.0]
["2026-09-23T13:38:55.034040+00:00", "trade", 8.4121, 23.0]
["2026-09-23T13:38:55.034307+00:00", "trade", 8.4121, 2.0]
["2026-09-23T13:38:55.171508+00:00", "trade", 8.46, 1.0]
["2026-09-23T13:38:58.233767+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:39:08.977100+00:00", "trade", 8.49, 1500.0]
["2026-09-23T13:39:11.576977+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:39:13.981767+00:00", "trade", 8.51, 51.0]
["2026-09-23T13:39:20.187589+00:00", "trade", 8.46, 9.0]
["2026-09-23T13:39:20.187636+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:39:27.494231+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:39:34.015779+00:00", "trade", 8.4921, 200.0]
["2026-09-23T13:39:39.343936+00:00", "quote", 8.39, 8.53]
["2026-09-23T13:39:41.134516+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:39:42.169708+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:42.170157+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:42.173307+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:42.173332+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:42.174591+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:42.180631+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:43.309635+00:00", "trade", 8.455, 118.0]
["2026-09-23T13:39:43.324130+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:39:47.229889+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:47.241926+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:47.242648+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:49.799431+00:00", "trade", 8.454, 114.0]
["2026-09-23T13:39:52.181107+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:52.181856+00:00", "quote", 8.39, 8.52]
["2026-09-23T13:39:52.321943+00:00", "quote", 8.4, 8.52]
["2026-09-23T13:39:52.322374+00:00", "quote", 8.4, 8.52]
["2026-09-23T13:39:56.375103+00:00", "trade", 8.51, 100.0]
["2026-09-23T13:39:56.376818+00:00", "quote", 8.4, 8.52]
["2026-09-23T13:39:58.514486+00:00", "trade", 8.4929, 5.0]
["2026-09-23T13:39:58.515846+00:00", "trade", 8.4929, 2.0]
["2026-09-23T13:39:58.517076+00:00", "trade", 8.4929, 1.0]
["2026-09-23T13:39:58.738280+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:39:58.753123+00:00", "trade", 8.488, 1.0]
["2026-09-23T13:39:58.754849+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:39:58.857416+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:39:58.857694+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:39:59.638061+00:00", "trade", 8.4979, 1.0]
["2026-09-23T13:40:04.029055+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.695198+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.695451+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.695460+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.695642+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.695726+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.696219+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.696263+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:04.696369+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002168+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002169+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002195+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002519+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002561+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:12.002572+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:16.563482+00:00", "trade", 8.455, 9.0]
["2026-09-23T13:40:16.563548+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:16.565568+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:16.568878+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:18.073773+00:00", "trade", 8.4901, 1.0]
["2026-09-23T13:40:20.067783+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:20.068851+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:20.075595+00:00", "trade", 8.5, 100.0]
["2026-09-23T13:40:31.215513+00:00", "trade", 8.5, 200.0]
["2026-09-23T13:40:31.217255+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.989255+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.989451+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.989583+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.989868+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.990009+00:00", "quote", 8.4, 8.51]
["2026-09-23T13:40:40.994496+00:00", "quote", 8.4, 8.5]
["2026-09-23T13:40:47.255490+00:00", "quote", 8.4, 8.49]
["2026-09-23T13:40:54.202358+00:00", "quote", 8.4, 8.48]
["2026-09-23T13:40:54.203095+00:00", "quote", 8.4, 8.48]
["2026-09-23T13:40:54.315410+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:40:54.315446+00:00", "quote", 8.4, 8.48]
["2026-09-23T13:40:54.315471+00:00", "quote", 8.4, 8.48]
["2026-09-23T13:40:54.326022+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:40:54.326048+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:40:54.326055+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:40:54.383936+00:00", "trade", 8.47, 400.0]
["2026-09-23T13:40:55.554112+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:40:58.093871+00:00", "trade", 8.444, 114.0]
["2026-09-23T13:41:01.023254+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:02.044933+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:04.668675+00:00", "trade", 8.445, 61.0]
["2026-09-23T13:41:05.865165+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:07.610719+00:00", "trade", 8.4658, 38.0]
["2026-09-23T13:41:07.611975+00:00", "trade", 8.4658, 6.0]
["2026-09-23T13:41:13.783066+00:00", "trade", 8.445, 1.0]
["2026-09-23T13:41:13.783067+00:00", "trade", 8.445, 9.0]
["2026-09-23T13:41:16.003157+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:16.003184+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:16.003949+00:00", "quote", 8.41, 8.48]
["2026-09-23T13:41:16.566709+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.685809+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:41:16.685842+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.685869+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.686177+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.686391+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.717035+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.717062+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.718126+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:16.735004+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:17.765319+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:20.728097+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:20.728549+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:25.360467+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:25.360509+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:25.360782+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:25.361050+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:32.104124+00:00", "trade", 8.449, 114.0]
["2026-09-23T13:41:35.085083+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:41:35.085122+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:35.085147+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:35.085682+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:35.122777+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:41:51.864033+00:00", "trade", 8.45, 1.0]
["2026-09-23T13:41:55.141240+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:41:58.136237+00:00", "trade", 8.48, 235.0]
["2026-09-23T13:42:02.561605+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:08.898417+00:00", "trade", 8.45, 100.0]
["2026-09-23T13:42:09.188157+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:09.188184+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:09.188198+00:00", "trade", 8.45, 61.0]
["2026-09-23T13:42:09.227131+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:14.313628+00:00", "trade", 8.466, 3.0]
["2026-09-23T13:42:14.314479+00:00", "trade", 8.466, 4.0]
["2026-09-23T13:42:18.432175+00:00", "trade", 8.45, 10.0]
["2026-09-23T13:42:24.172575+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:24.172600+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:24.176531+00:00", "quote", 8.42, 8.48]
["2026-09-23T13:42:24.176628+00:00", "trade", 8.48, 43.0]
["2026-09-23T13:42:24.178800+00:00", "trade", 8.47, 200.0]
["2026-09-23T13:42:24.179632+00:00", "trade", 8.47, 98.0]
["2026-09-23T13:42:24.179911+00:00", "trade", 8.48, 11.0]
["2026-09-23T13:42:24.179919+00:00", "trade", 8.47, 176.0]
["2026-09-23T13:42:24.179972+00:00", "trade", 8.47, 26.0]
["2026-09-23T13:42:24.180167+00:00", "quote", 8.42, 8.49]
["2026-09-23T13:42:24.180169+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:42:24.180169+00:00", "trade", 8.48, 1.0]
["2026-09-23T13:42:24.180170+00:00", "trade", 8.48, 1.0]
["2026-09-23T13:42:24.180171+00:00", "trade", 8.48, 74.0]
["2026-09-23T13:42:24.180176+00:00", "trade", 8.48, 90.0]
["2026-09-23T13:42:24.180190+00:00", "trade", 8.48, 10.0]
["2026-09-23T13:42:24.180190+00:00", "quote", 8.42, 8.49]
["2026-09-23T13:42:24.180192+00:00", "trade", 8.48, 37.0]
["2026-09-23T13:42:24.180201+00:00", "trade", 8.48, 1.0]
["2026-09-23T13:42:24.180204+00:00", "quote", 8.43, 8.49]
["2026-09-23T13:42:24.180207+00:00", "trade", 8.48, 8.0]
["2026-09-23T13:42:24.180216+00:00", "trade", 8.48, 11.0]
["2026-09-23T13:42:24.180219+00:00", "quote", 8.43, 8.49]
["2026-09-23T13:42:24.180226+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.180237+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.180251+00:00", "trade", 8.48, 92.0]
["2026-09-23T13:42:24.180259+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:42:24.180434+00:00", "trade", 8.47, 96.0]
["2026-09-23T13:42:24.180436+00:00", "trade", 8.48, 8.0]
["2026-09-23T13:42:24.180552+00:00", "trade", 8.47, 104.0]
["2026-09-23T13:42:24.180552+00:00", "trade", 8.48, 61.0]
["2026-09-23T13:42:24.180554+00:00", "trade", 8.48, 35.0]
["2026-09-23T13:42:24.180554+00:00", "trade", 8.48, 60.0]
["2026-09-23T13:42:24.180581+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.180789+00:00", "trade", 8.48, 40.0]
["2026-09-23T13:42:24.180792+00:00", "trade", 8.48, 56.0]
["2026-09-23T13:42:24.180820+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.180828+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.180872+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.182727+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.183760+00:00", "trade", 8.48, 25.0]
["2026-09-23T13:42:24.183835+00:00", "trade", 8.48, 25.0]
["2026-09-23T13:42:24.184434+00:00", "trade", 8.48, 25.0]
["2026-09-23T13:42:24.184458+00:00", "trade", 8.48, 69.0]
["2026-09-23T13:42:24.187256+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.188455+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:42:24.280848+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:24.280864+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:25.180046+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:26.043818+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:33.246023+00:00", "trade", 8.4888, 1.0]
["2026-09-23T13:42:35.373557+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:35.373832+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:35.374098+00:00", "quote", 8.43, 8.49]
["2026-09-23T13:42:35.375412+00:00", "quote", 8.43, 8.49]
["2026-09-23T13:42:40.218475+00:00", "quote", 8.45, 8.49]
["2026-09-23T13:42:40.445784+00:00", "trade", 8.46, 114.0]
["2026-09-23T13:42:42.964492+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:02.993448+00:00", "trade", 8.46, 100.0]
["2026-09-23T13:43:02.993487+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:02.993515+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:02.993604+00:00", "trade", 8.46, 5.0]
["2026-09-23T13:43:02.993790+00:00", "trade", 8.46, 6.0]
["2026-09-23T13:43:02.994172+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:08.548114+00:00", "trade", 8.465, 25.0]
["2026-09-23T13:43:18.486349+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:18.490145+00:00", "trade", 8.48, 1074.0]
["2026-09-23T13:43:19.876626+00:00", "trade", 8.47, 9.0]
["2026-09-23T13:43:19.876647+00:00", "trade", 8.47, 1.0]
["2026-09-23T13:43:19.876655+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:19.876670+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:19.876674+00:00", "quote", 8.45, 8.48]
["2026-09-23T13:43:19.876676+00:00", "trade", 8.48, 200.0]
["2026-09-23T13:43:19.876677+00:00", "trade", 8.48, 37.0]
["2026-09-23T13:43:19.876680+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:43:19.876687+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:43:19.876702+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:43:19.876709+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:43:19.876722+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:43:19.876742+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:43:19.876965+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:19.876974+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:19.876990+00:00", "trade", 8.47, 75.0]
["2026-09-23T13:43:19.877010+00:00", "trade", 8.47, 75.0]
["2026-09-23T13:43:19.877166+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:43:19.877213+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:19.877250+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:43:19.877262+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:19.877264+00:00", "trade", 8.47, 75.0]
["2026-09-23T13:43:19.877399+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:43:19.877446+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:43:19.877473+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:43:19.877567+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:43:19.877756+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:43:19.881309+00:00", "trade", 8.48, 13.0]
["2026-09-23T13:43:19.881695+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:19.882277+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:19.884908+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:20.320188+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:20.638762+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:20.639653+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:43:22.584353+00:00", "trade", 8.475, 100.0]
["2026-09-23T13:43:22.587558+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.587666+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.587668+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.587677+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.588019+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.588021+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.588035+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.588284+00:00", "trade", 8.475, 100.0]
["2026-09-23T13:43:22.588342+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.588494+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589171+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589427+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589607+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589614+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589663+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589881+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.589957+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.590727+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.591480+00:00", "trade", 8.475, 100.0]
["2026-09-23T13:43:22.591495+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.591924+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:22.592261+00:00", "trade", 8.475, 25.0]
["2026-09-23T13:43:26.953644+00:00", "trade", 8.4785, 200.0]
["2026-09-23T13:43:43.081672+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:43:48.690353+00:00", "trade", 8.469, 114.0]
["2026-09-23T13:43:50.336172+00:00", "trade", 8.47, 4.0]
["2026-09-23T13:43:51.558772+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.558773+00:00", "trade", 8.47, 4.0]
["2026-09-23T13:43:51.558783+00:00", "trade", 8.47, 21.0]
["2026-09-23T13:43:51.558830+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.558871+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.558881+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.558903+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.559160+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.559274+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.559511+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.559578+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.559730+00:00", "trade", 8.47, 25.0]
["2026-09-23T13:43:51.560240+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.560284+00:00", "trade", 8.47, 96.0]
["2026-09-23T13:43:51.560959+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.561678+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:51.562387+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:56.008575+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:43:56.009131+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:43:56.009474+00:00", "trade", 8.47, 5.0]
["2026-09-23T13:44:00.907676+00:00", "trade", 8.47, 61.0]
["2026-09-23T13:44:00.940772+00:00", "trade", 8.47, 4000.0]
["2026-09-23T13:44:00.995797+00:00", "trade", 8.47, 100.0]
["2026-09-23T13:44:00.995976+00:00", "trade", 8.47, 5.0]
["2026-09-23T13:44:00.996134+00:00", "trade", 8.47, 5.0]
["2026-09-23T13:44:01.584678+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:01.598094+00:00", "trade", 8.47, 59.0]
["2026-09-23T13:44:02.608150+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:02.608177+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:02.619561+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:13.415717+00:00", "trade", 8.48, 11.0]
["2026-09-23T13:44:13.436333+00:00", "trade", 8.48, 29.0]
["2026-09-23T13:44:15.987613+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:18.333110+00:00", "trade", 8.47, 9.0]
["2026-09-23T13:44:20.450572+00:00", "trade", 8.47, 57.0]
["2026-09-23T13:44:20.628608+00:00", "trade", 8.48, 2.0]
["2026-09-23T13:44:20.628610+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:20.628632+00:00", "trade", 8.48, 198.0]
["2026-09-23T13:44:20.628632+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:20.628633+00:00", "trade", 8.48, 2.0]
["2026-09-23T13:44:20.628634+00:00", "trade", 8.48, 200.0]
["2026-09-23T13:44:20.628636+00:00", "trade", 8.48, 37.0]
["2026-09-23T13:44:20.628640+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:44:20.628640+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:44:20.628640+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:20.628642+00:00", "trade", 8.48, 61.0]
["2026-09-23T13:44:20.628644+00:00", "trade", 8.48, 146.0]
["2026-09-23T13:44:20.628647+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:20.628660+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:44:20.628662+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:44:20.628663+00:00", "trade", 8.48, 54.0]
["2026-09-23T13:44:20.628664+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:44:20.628664+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:44:20.628667+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.628689+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:44:20.628705+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:44:20.628709+00:00", "quote", 8.47, 8.48]
["2026-09-23T13:44:20.628723+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.628729+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.628743+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:20.628948+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:20.629217+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:20.631645+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.638917+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.638942+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.641371+00:00", "trade", 8.48, 100.0]
["2026-09-23T13:44:20.644437+00:00", "trade", 8.49, 992.0]
["2026-09-23T13:44:20.716550+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.728925+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:20.732710+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:21.606546+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:44:25.945159+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:44:26.228054+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:44:26.228107+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.228108+00:00", "trade", 8.49, 37.0]
["2026-09-23T13:44:26.228110+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.228112+00:00", "trade", 8.49, 50.0]
["2026-09-23T13:44:26.228115+00:00", "trade", 8.49, 137.0]
["2026-09-23T13:44:26.228116+00:00", "trade", 8.49, 137.0]
["2026-09-23T13:44:26.228127+00:00", "trade", 8.49, 187.0]
["2026-09-23T13:44:26.228129+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228136+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228141+00:00", "trade", 8.49, 61.0]
["2026-09-23T13:44:26.228149+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228160+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228168+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228193+00:00", "trade", 8.49, 116.0]
["2026-09-23T13:44:26.228196+00:00", "trade", 8.49, 66.0]
["2026-09-23T13:44:26.228334+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:44:26.228439+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.228439+00:00", "trade", 8.49, 61.0]
["2026-09-23T13:44:26.228488+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.228488+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.228488+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:44:26.228511+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:44:26.228552+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:44:26.228573+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.228582+00:00", "trade", 8.49, 34.0]
["2026-09-23T13:44:26.228602+00:00", "trade", 8.49, 2.0]
["2026-09-23T13:44:26.228615+00:00", "trade", 8.49, 83.0]
["2026-09-23T13:44:26.228809+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.228984+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.229650+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.232063+00:00", "trade", 8.49, 400.0]
["2026-09-23T13:44:26.232505+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.232534+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.232614+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:44:26.233437+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.235064+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:44:26.243737+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:44:26.260406+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.270141+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.270168+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.278630+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.282009+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.455859+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.455886+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.460625+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.460653+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.461188+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.577170+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.586028+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:26.586056+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:30.307698+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:30.533524+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:44:37.509095+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:37.509122+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:38.982150+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:38.982165+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:38.982192+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:39.001017+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:40.238019+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:40.238046+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:41.008313+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:45.787984+00:00", "quote", 8.48, 8.51]
["2026-09-23T13:44:48.046655+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:44:48.051433+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:44:48.059784+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:44:48.064105+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:44:56.864804+00:00", "trade", 8.489, 114.0]
["2026-09-23T13:44:59.090143+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:44:59.106410+00:00", "trade", 8.49, 9.0]
["2026-09-23T13:44:59.199836+00:00", "trade", 8.49, 544.0]
["2026-09-23T13:44:59.286946+00:00", "trade", 8.49, 33.0]
["2026-09-23T13:44:59.291169+00:00", "trade", 8.49, 7.0]
["2026-09-23T13:44:59.294471+00:00", "trade", 8.49, 162.0]
["2026-09-23T13:44:59.373757+00:00", "trade", 8.49, 289.0]
["2026-09-23T13:44:59.473455+00:00", "trade", 8.4697, 100.0]
["2026-09-23T13:44:59.721713+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:00.108756+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.559125+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.559894+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.559923+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.571774+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.587798+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.589485+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.888372+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.888398+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.889035+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:03.889169+00:00", "trade", 8.49, 13.0]
["2026-09-23T13:45:03.889175+00:00", "trade", 8.49, 25.0]
["2026-09-23T13:45:03.889413+00:00", "trade", 8.49, 13.0]
["2026-09-23T13:45:03.889501+00:00", "trade", 8.49, 13.0]
["2026-09-23T13:45:05.280746+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:45:07.326666+00:00", "trade", 8.5, 2.0]
["2026-09-23T13:45:07.326688+00:00", "trade", 8.5, 198.0]
["2026-09-23T13:45:07.326689+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:07.326691+00:00", "trade", 8.5, 3.0]
["2026-09-23T13:45:07.326691+00:00", "trade", 8.5, 2200.0]
["2026-09-23T13:45:07.326692+00:00", "trade", 8.5, 300.0]
["2026-09-23T13:45:07.326704+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:07.326711+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:45:07.326716+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326731+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326738+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326744+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326751+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326758+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326926+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326962+00:00", "trade", 8.5, 600.0]
["2026-09-23T13:45:07.326963+00:00", "trade", 8.5, 1.0]
["2026-09-23T13:45:07.326970+00:00", "trade", 8.5, 100.0]
["2026-09-23T13:45:07.326970+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.326975+00:00", "trade", 8.5, 400.0]
["2026-09-23T13:45:07.327251+00:00", "trade", 8.5, 31.0]
["2026-09-23T13:45:07.327251+00:00", "trade", 8.5, 32.0]
["2026-09-23T13:45:07.327253+00:00", "trade", 8.5, 37.0]
["2026-09-23T13:45:07.327253+00:00", "trade", 8.5, 800.0]
["2026-09-23T13:45:07.327253+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.327266+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.327347+00:00", "trade", 8.5, 179.0]
["2026-09-23T13:45:07.327349+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:45:07.327377+00:00", "trade", 8.5, 621.0]
["2026-09-23T13:45:07.327380+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:45:07.327400+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:45:07.327429+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:45:07.327449+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327500+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327549+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327728+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327734+00:00", "trade", 8.51, 37.0]
["2026-09-23T13:45:07.327736+00:00", "trade", 8.51, 100.0]
["2026-09-23T13:45:07.327736+00:00", "trade", 8.51, 37.0]
["2026-09-23T13:45:07.327750+00:00", "trade", 8.51, 37.0]
["2026-09-23T13:45:07.327751+00:00", "trade", 8.51, 37.0]
["2026-09-23T13:45:07.327756+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327769+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327775+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327789+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:45:07.327831+00:00", "trade", 8.51, 20.0]
["2026-09-23T13:45:07.327833+00:00", "trade", 8.51, 20.0]
["2026-09-23T13:45:07.327833+00:00", "trade", 8.51, 200.0]
["2026-09-23T13:45:07.327834+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.327894+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.327895+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.327906+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.327927+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.327946+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.328166+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.328397+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:45:07.328465+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.328523+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.328763+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.329954+00:00", "quote", 8.51, 8.53]
["2026-09-23T13:45:07.331959+00:00", "quote", 8.51, 8.53]
["2026-09-23T13:45:07.333641+00:00", "trade", 8.5, 100.0]
["2026-09-23T13:45:07.342327+00:00", "trade", 8.5, 100.0]
["2026-09-23T13:45:07.342407+00:00", "trade", 8.52, 187.0]
["2026-09-23T13:45:07.342424+00:00", "trade", 8.52, 113.0]
["2026-09-23T13:45:07.342425+00:00", "trade", 8.51, 87.0]
["2026-09-23T13:45:07.342654+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342670+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342693+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:45:07.342696+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342705+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342881+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342893+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.342954+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:45:07.342966+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:45:07.342969+00:00", "trade", 8.52, 100.0]
["2026-09-23T13:45:07.342979+00:00", "trade", 8.51, 100.0]
["2026-09-23T13:45:07.342980+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.343082+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.343097+00:00", "trade", 8.51, 25.0]
["2026-09-23T13:45:07.343215+00:00", "trade", 8.51, 60.0]
["2026-09-23T13:45:07.343918+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.344402+00:00", "trade", 8.51, 60.0]
["2026-09-23T13:45:07.344503+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.347032+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.347655+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.350463+00:00", "quote", 8.51, 8.52]
["2026-09-23T13:45:07.359582+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.359859+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.360157+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.360207+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.360259+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.360363+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.360552+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:45:07.360588+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.360595+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.399518+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.403611+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.403635+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.404177+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.426713+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.426742+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.427077+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.427103+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.442775+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:07.543299+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:07.581447+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:07.932705+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:45:08.185489+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.185515+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.234696+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.234725+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.441097+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.441123+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.479773+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.581567+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:08.582335+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:13.067281+00:00", "trade", 8.51, 9.0]
["2026-09-23T13:45:15.783759+00:00", "trade", 8.51, 1.0]
["2026-09-23T13:45:17.204303+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:17.204875+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:17.661466+00:00", "trade", 8.4845, 180.0]
["2026-09-23T13:45:19.939673+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:19.939680+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:20.067905+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:20.067987+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:22.652357+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:25.639735+00:00", "trade", 8.49, 3.0]
["2026-09-23T13:45:31.000751+00:00", "trade", 8.509, 114.0]
["2026-09-23T13:45:31.443827+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:33.137584+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:36.995453+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:36.995689+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:37.115812+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:37.115838+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:37.115959+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:37.116452+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:37.116508+00:00", "quote", 8.49, 8.53]
["2026-09-23T13:45:45.711725+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.711753+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.712484+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.712911+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.753255+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.753268+00:00", "trade", 8.505, 200.0]
["2026-09-23T13:45:45.753327+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.753354+00:00", "trade", 8.505, 23.0]
["2026-09-23T13:45:45.753434+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.753514+00:00", "trade", 8.505, 200.0]
["2026-09-23T13:45:45.753864+00:00", "trade", 8.505, 200.0]
["2026-09-23T13:45:45.753927+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.754484+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.754550+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.754591+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.756046+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.756580+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.761932+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.762185+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.764446+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.770398+00:00", "trade", 8.505, 100.0]
["2026-09-23T13:45:45.810302+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:45.858724+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:46.675758+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:46.675836+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:46.675867+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:46.675979+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:49.870428+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:49.871076+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:50.613266+00:00", "trade", 8.4765, 100.0]
["2026-09-23T13:45:50.614723+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:50.615146+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:50.615246+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:50.616397+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:51.718641+00:00", "trade", 8.505, 40.0]
["2026-09-23T13:45:55.308633+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:55.308761+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:58.244147+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:58.244174+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:58.244554+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:58.245092+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:45:59.288664+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.018043+00:00", "trade", 8.5, 2.0]
["2026-09-23T13:46:00.018149+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.018180+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.018682+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.024200+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.024201+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:46:00.024203+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:46:00.024204+00:00", "trade", 8.49, 51.0]
["2026-09-23T13:46:00.024207+00:00", "quote", 8.49, 8.52]
["2026-09-23T13:46:00.024234+00:00", "trade", 8.49, 337.0]
["2026-09-23T13:46:00.024237+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:46:00.024237+00:00", "trade", 8.49, 5.0]
["2026-09-23T13:46:00.024242+00:00", "quote", 8.47, 8.52]
["2026-09-23T13:46:00.024263+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024270+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024276+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024285+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024367+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024517+00:00", "trade", 8.49, 5.0]
["2026-09-23T13:46:00.024523+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:46:00.024525+00:00", "trade", 8.49, 5.0]
["2026-09-23T13:46:00.024530+00:00", "trade", 8.49, 46.0]
["2026-09-23T13:46:00.024531+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:46:00.024549+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024558+00:00", "trade", 8.49, 28.0]
["2026-09-23T13:46:00.024560+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024565+00:00", "trade", 8.49, 13.0]
["2026-09-23T13:46:00.024590+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024598+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024605+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024636+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.024651+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024657+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024664+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024674+00:00", "trade", 8.49, 52.0]
["2026-09-23T13:46:00.024683+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024722+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024736+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024750+00:00", "trade", 8.505, 52.0]
["2026-09-23T13:46:00.024757+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024802+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024827+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.024833+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024855+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.024885+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024890+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:00.024900+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.024917+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.024972+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.025025+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.025241+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:46:00.025272+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.044939+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.044981+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:46:00.045391+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:01.024028+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:02.366371+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:03.017342+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:46:07.336641+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:08.691350+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:08.693081+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:08.693405+00:00", "quote", 8.47, 8.51]
["2026-09-23T13:46:08.693803+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:46:09.433274+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:46:10.777519+00:00", "trade", 8.46, 5.0]
["2026-09-23T13:46:11.055916+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:46:13.384774+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:13.384801+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:13.385440+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:13.386058+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:14.438642+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.581808+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.581837+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.582600+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.783805+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.784264+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.784785+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.784979+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:22.885713+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:26.461939+00:00", "trade", 8.475, 3.0]
["2026-09-23T13:46:27.537308+00:00", "trade", 8.4865, 57.0]
["2026-09-23T13:46:31.735971+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:35.767929+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:39.251982+00:00", "trade", 8.475, 114.0]
["2026-09-23T13:46:43.703948+00:00", "trade", 8.475, 15.0]
["2026-09-23T13:46:45.385097+00:00", "trade", 8.4888, 1.0]
["2026-09-23T13:46:50.045102+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:46:52.242842+00:00", "trade", 8.475, 100.0]
["2026-09-23T13:47:02.033869+00:00", "trade", 8.4803, 10.0]
["2026-09-23T13:47:15.102349+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:15.102376+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:15.102391+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:15.887501+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:15.971426+00:00", "trade", 8.475, 270.0]
["2026-09-23T13:47:15.971751+00:00", "trade", 8.475, 500.0]
["2026-09-23T13:47:15.971896+00:00", "trade", 8.475, 130.0]
["2026-09-23T13:47:16.895563+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:16.895564+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:47:16.895565+00:00", "trade", 8.49, 200.0]
["2026-09-23T13:47:16.895566+00:00", "trade", 8.49, 117.0]
["2026-09-23T13:47:16.895569+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:16.895576+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:16.895583+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:16.895586+00:00", "trade", 8.49, 83.0]
["2026-09-23T13:47:16.895590+00:00", "trade", 8.49, 83.0]
["2026-09-23T13:47:16.895596+00:00", "trade", 8.49, 17.0]
["2026-09-23T13:47:16.895599+00:00", "trade", 8.49, 83.0]
["2026-09-23T13:47:16.895633+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:16.895634+00:00", "trade", 8.49, 17.0]
["2026-09-23T13:47:16.895646+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895653+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895667+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895674+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895688+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895695+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895822+00:00", "quote", 8.48, 8.49]
["2026-09-23T13:47:16.895861+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.895885+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.895895+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.895905+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.895921+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.895962+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:47:16.896024+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.896098+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:16.896120+00:00", "trade", 8.49, 3.0]
["2026-09-23T13:47:16.896121+00:00", "trade", 8.49, 8.0]
["2026-09-23T13:47:16.896129+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.896131+00:00", "trade", 8.49, 11.0]
["2026-09-23T13:47:16.896138+00:00", "trade", 8.49, 11.0]
["2026-09-23T13:47:16.896144+00:00", "trade", 8.49, 11.0]
["2026-09-23T13:47:16.896160+00:00", "trade", 8.49, 11.0]
["2026-09-23T13:47:16.896165+00:00", "trade", 8.49, 11.0]
["2026-09-23T13:47:16.896234+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:16.896260+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:16.896289+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:16.896322+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.896587+00:00", "trade", 8.49, 25.0]
["2026-09-23T13:47:16.896676+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:47:16.897096+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.897120+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.897186+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.897265+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:16.898016+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:16.899506+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.899571+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:16.903988+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:16.905227+00:00", "trade", 8.5, 600.0]
["2026-09-23T13:47:16.937355+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:16.938581+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:17.146485+00:00", "trade", 8.5, 4.0]
["2026-09-23T13:47:17.146485+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.146513+00:00", "trade", 8.5, 96.0]
["2026-09-23T13:47:17.146514+00:00", "trade", 8.5, 1.0]
["2026-09-23T13:47:17.146535+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:47:17.147080+00:00", "trade", 8.5, 61.0]
["2026-09-23T13:47:17.147097+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:47:17.147111+00:00", "quote", 8.5, 8.52]
["2026-09-23T13:47:17.147141+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:47:17.183108+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.183840+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.184294+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.593519+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.593962+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:17.696747+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:18.145123+00:00", "quote", 8.5, 8.51]
["2026-09-23T13:47:18.147100+00:00", "trade", 8.5, 23.0]
["2026-09-23T13:47:18.147101+00:00", "trade", 8.5, 100.0]
["2026-09-23T13:47:18.147107+00:00", "quote", 8.49, 8.51]
["2026-09-23T13:47:18.147120+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.147162+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.147169+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.147648+00:00", "trade", 8.5, 52.0]
["2026-09-23T13:47:18.183670+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:18.183670+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:18.184604+00:00", "quote", 8.48, 8.5]
["2026-09-23T13:47:18.244176+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.245793+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.245819+00:00", "trade", 8.49, 6.0]
["2026-09-23T13:47:18.245849+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.245879+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.246451+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.246532+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.246613+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.246641+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.246641+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.246669+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.246718+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.246967+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.246968+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.246990+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247005+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247091+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.247235+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247237+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247251+00:00", "trade", 8.495, 5.0]
["2026-09-23T13:47:18.247289+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247294+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.247679+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.251539+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.251688+00:00", "trade", 8.495, 5.0]
["2026-09-23T13:47:18.251742+00:00", "trade", 8.495, 25.0]
["2026-09-23T13:47:18.276546+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.276573+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.276583+00:00", "trade", 8.49, 2.0]
["2026-09-23T13:47:18.276585+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.277118+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.281881+00:00", "trade", 8.495, 14.0]
["2026-09-23T13:47:18.281903+00:00", "trade", 8.495, 86.0]
["2026-09-23T13:47:18.282247+00:00", "trade", 8.495, 5.0]
["2026-09-23T13:47:18.282617+00:00", "trade", 8.495, 100.0]
["2026-09-23T13:47:18.282763+00:00", "trade", 8.495, 5.0]
["2026-09-23T13:47:18.306991+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:18.446285+00:00", "trade", 8.49, 1.0]
["2026-09-23T13:47:23.448707+00:00", "trade", 8.49, 4.0]
["2026-09-23T13:47:23.448761+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.448787+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.448802+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.448994+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:47:23.449012+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449020+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449028+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449029+00:00", "trade", 8.49, 12.0]
["2026-09-23T13:47:23.449033+00:00", "trade", 8.49, 2.0]
["2026-09-23T13:47:23.449036+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449309+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449329+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449343+00:00", "quote", 8.49, 8.5]
["2026-09-23T13:47:23.449362+00:00", "trade", 8.49, 10.0]
["2026-09-23T13:47:23.449368+00:00", "trade", 8.49, 3.0]
["2026-09-23T13:47:23.449369+00:00", "trade", 8.49, 100.0]
["2026-09-23T13:47:23.449371+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.449436+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449444+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449465+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449754+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449763+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449770+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449820+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449868+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.449931+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.450017+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.450068+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.450180+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.450483+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.452924+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.452973+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.452989+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.453021+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.453037+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.453048+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.453251+00:00", "quote", 8.47, 8.49]
["2026-09-23T13:47:23.453324+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.453379+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:23.510208+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:24.608537+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:24.608596+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:29.381655+00:00", "quote", 8.47, 8.5]
["2026-09-23T13:47:29.381944+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.293487+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.293516+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.293804+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.293808+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.293898+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.294041+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.294076+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.294131+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.294155+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.294419+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.294494+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.294936+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:36.294963+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.450825+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.468893+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.491769+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.498105+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.501731+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.502704+00:00", "trade", 8.48, 300.0]
["2026-09-23T13:47:36.511082+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.514260+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.514729+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.522783+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.523723+00:00", "trade", 8.485, 180.0]
["2026-09-23T13:47:36.526095+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.532572+00:00", "trade", 8.485, 200.0]
["2026-09-23T13:47:36.533654+00:00", "trade", 8.4825, 400.0]
["2026-09-23T13:47:36.536077+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.552443+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.553871+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.555245+00:00", "trade", 8.48, 2.0]
["2026-09-23T13:47:36.555821+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.571856+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.571936+00:00", "trade", 8.485, 100.0]
["2026-09-23T13:47:36.574781+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.577977+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.578721+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.578777+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:36.581726+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.585118+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.585864+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.590286+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.596037+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.610795+00:00", "trade", 8.485, 300.0]
["2026-09-23T13:47:36.662489+00:00", "trade", 8.485, 1.0]
["2026-09-23T13:47:36.758497+00:00", "trade", 8.485, 72.0]
["2026-09-23T13:47:37.466931+00:00", "quote", 8.46, 8.51]
["2026-09-23T13:47:38.847888+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:38.847916+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:38.847926+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:38.848414+00:00", "trade", 8.48, 2.0]
["2026-09-23T13:47:38.872070+00:00", "quote", 8.46, 8.5]
["2026-09-23T13:47:40.022409+00:00", "trade", 8.47, 45.0]
["2026-09-23T13:47:40.022443+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022449+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022456+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022463+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022469+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022476+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022482+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022489+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.022647+00:00", "quote", 8.46, 8.47]
["2026-09-23T13:47:40.022684+00:00", "trade", 8.47, 8.0]
["2026-09-23T13:47:40.022687+00:00", "trade", 8.47, 1.0]
["2026-09-23T13:47:40.022987+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.023007+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.023149+00:00", "quote", 8.46, 8.49]
["2026-09-23T13:47:40.023174+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:47:40.023220+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:47:40.023221+00:00", "trade", 8.46, 100.0]
["2026-09-23T13:47:40.023222+00:00", "quote", 8.46, 8.48]
["2026-09-23T13:47:40.023244+00:00", "trade", 8.46, 200.0]
["2026-09-23T13:47:40.023245+00:00", "trade", 8.46, 2.0]
["2026-09-23T13:47:40.023247+00:00", "quote", 8.44, 8.48]
["2026-09-23T13:47:40.023268+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023274+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023281+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023287+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023295+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023493+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:40.023525+00:00", "trade", 8.46, 42.0]
["2026-09-23T13:47:40.023694+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:40.023869+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:40.023937+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023956+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023965+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.023990+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:40.024210+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:40.024313+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.028743+00:00", "quote", 8.45, 8.47]
["2026-09-23T13:47:40.029190+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.030232+00:00", "trade", 8.46, 100.0]
["2026-09-23T13:47:40.036695+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.036720+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.039833+00:00", "trade", 8.455, 25.0]
["2026-09-23T13:47:40.039890+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.040964+00:00", "trade", 8.455, 25.0]
["2026-09-23T13:47:40.041220+00:00", "trade", 8.455, 25.0]
["2026-09-23T13:47:40.042009+00:00", "trade", 8.455, 25.0]
["2026-09-23T13:47:40.042258+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.051701+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.051727+00:00", "quote", 8.43, 8.47]
["2026-09-23T13:47:40.091133+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.091160+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.123942+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:40.148872+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.466920+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.592500+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.592797+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.593014+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.593070+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.593968+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:41.767771+00:00", "quote", 8.44, 8.47]
["2026-09-23T13:47:42.480739+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:42.480863+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:42.481396+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:47.491592+00:00", "trade", 8.45, 114.0]
["2026-09-23T13:47:47.537470+00:00", "trade", 8.45, 100.0]
["2026-09-23T13:47:47.542845+00:00", "trade", 8.45, 25.0]
["2026-09-23T13:47:47.542859+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:47.542860+00:00", "trade", 8.45, 25.0]
["2026-09-23T13:47:47.542914+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.542922+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.542940+00:00", "trade", 8.45, 2.0]
["2026-09-23T13:47:47.542960+00:00", "trade", 8.45, 10.0]
["2026-09-23T13:47:47.542982+00:00", "trade", 8.45, 50.0]
["2026-09-23T13:47:47.542987+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543068+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543149+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543250+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543285+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:47.543330+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543409+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.543474+00:00", "trade", 8.45, 25.0]
["2026-09-23T13:47:47.543488+00:00", "trade", 8.45, 9.0]
["2026-09-23T13:47:47.544338+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:47.547409+00:00", "trade", 8.45, 13.0]
["2026-09-23T13:47:48.337720+00:00", "trade", 8.44, 15.0]
["2026-09-23T13:47:48.337733+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:48.337757+00:00", "trade", 8.45, 25.0]
["2026-09-23T13:47:48.337828+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:48.338081+00:00", "quote", 8.44, 8.46]
["2026-09-23T13:47:48.414062+00:00", "trade", 8.45, 106.0]
["2026-09-23T13:47:48.481977+00:00", "trade", 8.45, 29.0]
["2026-09-23T13:47:50.033065+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:47:50.033065+00:00", "quote", 8.43, 8.46]
["2026-09-23T13:47:50.033067+00:00", "trade", 8.44, 12.0]
["2026-09-23T13:47:50.033118+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:47:50.033133+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:47:50.033140+00:00", "trade", 8.44, 12.0]
["2026-09-23T13:47:50.033156+00:00", "trade", 8.44, 12.0]
["2026-09-23T13:47:50.033161+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:47:50.033168+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:47:50.033507+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:47:50.033517+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:47:50.033537+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:50.033600+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:50.034080+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:47:50.034348+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:50.040982+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:50.041230+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:51.466618+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:51.466671+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:51.466783+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:51.466908+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:47:51.714929+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:47:52.730784+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:47:57.049463+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:02.660156+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:02.661052+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:02.661086+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:03.593327+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:03.653129+00:00", "trade", 8.44, 10.0]
["2026-09-23T13:48:15.366223+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:48:15.881651+00:00", "trade", 8.43, 70.0]
["2026-09-23T13:48:17.607641+00:00", "trade", 8.44, 71.0]
["2026-09-23T13:48:20.413349+00:00", "trade", 8.4789, 2.0]
["2026-09-23T13:48:20.414143+00:00", "trade", 8.4789, 12.0]
["2026-09-23T13:48:20.560751+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:24.991164+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.991165+00:00", "trade", 8.42, 70.0]
["2026-09-23T13:48:24.991183+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991198+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991213+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991223+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.991241+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991409+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991417+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991423+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991431+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991448+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:24.991460+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.991460+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991464+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:24.991478+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:24.991497+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:24.991505+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991547+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:24.991657+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991666+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991705+00:00", "trade", 8.42, 13.0]
["2026-09-23T13:48:24.991727+00:00", "trade", 8.42, 8.0]
["2026-09-23T13:48:24.991728+00:00", "trade", 8.42, 13.0]
["2026-09-23T13:48:24.991728+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.991729+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991732+00:00", "trade", 8.42, 48.0]
["2026-09-23T13:48:24.991735+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.991739+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991758+00:00", "trade", 8.425, 114.0]
["2026-09-23T13:48:24.991767+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991802+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991806+00:00", "trade", 8.42, 25.0]
["2026-09-23T13:48:24.991810+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991825+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991832+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991836+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991844+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991846+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991850+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.991858+00:00", "quote", 8.42, 8.42]
["2026-09-23T13:48:24.991868+00:00", "trade", 8.42, 12.0]
["2026-09-23T13:48:24.991869+00:00", "trade", 8.42, 10.0]
["2026-09-23T13:48:24.991950+00:00", "trade", 8.43, 14.0]
["2026-09-23T13:48:24.991951+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:24.991952+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:24.991954+00:00", "trade", 8.43, 53.0]
["2026-09-23T13:48:24.991985+00:00", "quote", 8.42, 8.42]
["2026-09-23T13:48:24.991992+00:00", "quote", 8.42, 8.42]
["2026-09-23T13:48:24.992013+00:00", "quote", 8.42, 8.42]
["2026-09-23T13:48:24.992020+00:00", "quote", 8.42, 8.42]
["2026-09-23T13:48:24.992025+00:00", "trade", 8.42, 11.0]
["2026-09-23T13:48:24.992034+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.992035+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992037+00:00", "trade", 8.42, 11.0]
["2026-09-23T13:48:24.992050+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992087+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:24.992088+00:00", "trade", 8.42, 8.0]
["2026-09-23T13:48:24.992088+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992102+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992110+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992240+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992282+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992283+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992396+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992417+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992454+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992471+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992484+00:00", "trade", 8.42, 22.0]
["2026-09-23T13:48:24.992486+00:00", "trade", 8.42, 10.0]
["2026-09-23T13:48:24.992486+00:00", "trade", 8.42, 12.0]
["2026-09-23T13:48:24.992487+00:00", "trade", 8.42, 56.0]
["2026-09-23T13:48:24.992503+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.992845+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.993169+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.993206+00:00", "trade", 8.42, 13.0]
["2026-09-23T13:48:24.996141+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:24.996413+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.996498+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:24.996554+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:25.002802+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:25.034635+00:00", "trade", 8.425, 400.0]
["2026-09-23T13:48:25.050233+00:00", "trade", 8.43, 113.0]
["2026-09-23T13:48:25.078892+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.083211+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.083282+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.084309+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.091385+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.091436+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.093799+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.093886+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:25.106078+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:26.021684+00:00", "trade", 8.43, 5.0]
["2026-09-23T13:48:26.300365+00:00", "trade", 8.43, 11.0]
["2026-09-23T13:48:27.866345+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:27.866345+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:27.866346+00:00", "trade", 8.42, 41.0]
["2026-09-23T13:48:27.866351+00:00", "trade", 8.42, 16.0]
["2026-09-23T13:48:27.866352+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:48:27.866353+00:00", "trade", 8.42, 57.0]
["2026-09-23T13:48:27.866354+00:00", "trade", 8.42, 5.0]
["2026-09-23T13:48:27.866389+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:27.866396+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:27.866400+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:27.866402+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:27.866407+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:27.866409+00:00", "trade", 8.42, 57.0]
["2026-09-23T13:48:27.866411+00:00", "trade", 8.42, 41.0]
["2026-09-23T13:48:27.866415+00:00", "trade", 8.42, 16.0]
["2026-09-23T13:48:27.866430+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:27.866437+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:27.866452+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:27.866460+00:00", "trade", 8.42, 26.0]
["2026-09-23T13:48:27.866466+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:27.866479+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:27.866500+00:00", "trade", 8.42, 9.0]
["2026-09-23T13:48:27.866501+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:27.866509+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:27.866656+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:27.866709+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.866764+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.866795+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:48:27.866917+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:48:27.866958+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:48:27.867041+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.870600+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.871009+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:48:27.871640+00:00", "trade", 8.41, 20.0]
["2026-09-23T13:48:27.871669+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.871686+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.872257+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.886124+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.951623+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:27.951648+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:28.412734+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:28.466743+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:28.491137+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:30.409400+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:31.593829+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:31.933468+00:00", "trade", 8.4809, 21.0]
["2026-09-23T13:48:33.334926+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:34.329754+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:34.330148+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:36.107491+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:36.107493+00:00", "trade", 8.42, 8.0]
["2026-09-23T13:48:36.107494+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:36.107506+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:48:36.107511+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:36.107518+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107534+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107541+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107548+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107582+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107596+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107610+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107617+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107624+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107630+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.107765+00:00", "trade", 8.42, 3.0]
["2026-09-23T13:48:36.107993+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:48:36.108051+00:00", "trade", 8.42, 5.0]
["2026-09-23T13:48:36.108054+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:48:36.108055+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108068+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108070+00:00", "trade", 8.42, 79.0]
["2026-09-23T13:48:36.108092+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108093+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108100+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108126+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.108198+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.108288+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.108427+00:00", "trade", 8.42, 49.0]
["2026-09-23T13:48:36.113590+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.118477+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.120355+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:48:36.120386+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.120924+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.125044+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.125583+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.245963+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:36.246342+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.246399+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.246526+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:36.246542+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:48:36.246542+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:48:36.246613+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.246649+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.247022+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:36.249976+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:36.250018+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:36.250320+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:48:37.107604+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.844581+00:00", "trade", 8.43, 127.0]
["2026-09-23T13:48:38.848204+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848288+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848374+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848465+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848551+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848631+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848708+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.848807+00:00", "trade", 8.43, 9.0]
["2026-09-23T13:48:38.849149+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849154+00:00", "trade", 8.43, 6.0]
["2026-09-23T13:48:38.849158+00:00", "trade", 8.43, 59.0]
["2026-09-23T13:48:38.849158+00:00", "trade", 8.43, 6.0]
["2026-09-23T13:48:38.849159+00:00", "trade", 8.43, 2.0]
["2026-09-23T13:48:38.849186+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849201+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849208+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849214+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849235+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.849243+00:00", "trade", 8.43, 9.0]
["2026-09-23T13:48:38.849248+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:48:38.849250+00:00", "trade", 8.43, 61.0]
["2026-09-23T13:48:38.849252+00:00", "trade", 8.43, 61.0]
["2026-09-23T13:48:38.849253+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:48:38.849254+00:00", "trade", 8.43, 4.0]
["2026-09-23T13:48:38.849734+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:48:38.850960+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:48:38.854336+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:48:38.894525+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.896832+00:00", "trade", 8.43, 37.0]
["2026-09-23T13:48:38.897179+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897194+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897206+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897213+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897215+00:00", "trade", 8.43, 67.0]
["2026-09-23T13:48:38.897326+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897601+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897666+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.897902+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.949483+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:38.997281+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:39.268988+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:39.269015+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:39.269768+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:39.280773+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:43.125410+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:48:51.129114+00:00", "trade", 8.43, 20.0]
["2026-09-23T13:48:55.739806+00:00", "trade", 8.43, 114.0]
["2026-09-23T13:49:03.253322+00:00", "trade", 8.4798, 44.0]
["2026-09-23T13:49:07.872737+00:00", "trade", 8.43, 9.0]
["2026-09-23T13:49:07.872765+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:07.872772+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:07.872782+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:07.873278+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:07.874774+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:08.880111+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:14.892005+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:15.880415+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:21.381219+00:00", "trade", 8.43, 16.0]
["2026-09-23T13:49:21.381220+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:21.381221+00:00", "trade", 8.43, 24.0]
["2026-09-23T13:49:21.381240+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381253+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381282+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381522+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381534+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381543+00:00", "trade", 8.43, 8.0]
["2026-09-23T13:49:21.381543+00:00", "trade", 8.43, 8.0]
["2026-09-23T13:49:21.381551+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381577+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.381824+00:00", "trade", 8.43, 8.0]
["2026-09-23T13:49:21.382028+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.382049+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.382203+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.386273+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:21.386784+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.386982+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:21.388009+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:49:23.528008+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:23.528036+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:23.528772+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:23.529203+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:25.975448+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.290223+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.290249+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.302013+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.302043+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.302436+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:27.303401+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.112094+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.113058+00:00", "trade", 8.425, 39.0]
["2026-09-23T13:49:49.115696+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.115968+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.116015+00:00", "trade", 8.425, 35.0]
["2026-09-23T13:49:49.116995+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.139274+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.148986+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.163556+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.174462+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.210893+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:49:49.453340+00:00", "trade", 8.425, 2.0]
["2026-09-23T13:49:49.527800+00:00", "trade", 8.425, 1.0]
["2026-09-23T13:49:49.901664+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901666+00:00", "trade", 8.42, 200.0]
["2026-09-23T13:49:49.901667+00:00", "trade", 8.42, 5.0]
["2026-09-23T13:49:49.901668+00:00", "trade", 8.42, 70.0]
["2026-09-23T13:49:49.901669+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:49:49.901693+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901700+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901714+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901721+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901727+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.901734+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:49:49.902350+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:49:49.902350+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:49:49.902411+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:49.902429+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:49.902435+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:49.902472+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:49.902802+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:49.902850+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:49.902881+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:49.902910+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:49.902946+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:49.904209+00:00", "trade", 8.42, 11.0]
["2026-09-23T13:49:50.001694+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.002598+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:50.003347+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:49:50.003352+00:00", "trade", 8.41, 6.0]
["2026-09-23T13:49:50.003356+00:00", "trade", 8.41, 4.0]
["2026-09-23T13:49:50.003373+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:49:50.003373+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003433+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003440+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003543+00:00", "trade", 8.41, 6.0]
["2026-09-23T13:49:50.003546+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003553+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003593+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003633+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:49:50.003794+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:49:50.003800+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:49:50.003832+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:49:50.003864+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:50.003910+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:50.004062+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:50.004252+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:50.004589+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:50.006825+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:52.020407+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:49:52.025122+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:52.025589+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:52.025607+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:52.025874+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:52.026065+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:55.016136+00:00", "trade", 8.4, 20.0]
["2026-09-23T13:49:56.009154+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:49:59.893194+00:00", "trade", 8.4768, 21.0]
["2026-09-23T13:50:00.986085+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:00.986467+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.986493+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.986948+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.986997+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987088+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987095+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987372+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987380+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987422+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987442+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.987889+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:00.989388+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.989867+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.989897+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.989918+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:00.990352+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:02.833710+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:02.833712+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:02.833730+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.833758+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.833765+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834015+00:00", "trade", 8.4, 1.0]
["2026-09-23T13:50:02.834028+00:00", "trade", 8.4, 1.0]
["2026-09-23T13:50:02.834035+00:00", "trade", 8.4, 7.0]
["2026-09-23T13:50:02.834042+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834066+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834082+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834088+00:00", "trade", 8.4, 12.0]
["2026-09-23T13:50:02.834134+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834287+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.834316+00:00", "trade", 8.4, 120.0]
["2026-09-23T13:50:02.834400+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:02.834458+00:00", "trade", 8.4, 25.0]
["2026-09-23T13:50:02.834542+00:00", "trade", 8.4, 75.0]
["2026-09-23T13:50:02.834571+00:00", "trade", 8.4, 200.0]
["2026-09-23T13:50:02.834583+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.837330+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.837397+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:02.839623+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.840106+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.849318+00:00", "trade", 8.398, 1.0]
["2026-09-23T13:50:02.907342+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.907387+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.907394+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.907423+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:02.907970+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:02.908049+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:02.910374+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:02.910861+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:03.592597+00:00", "trade", 8.39, 1.0]
["2026-09-23T13:50:03.947265+00:00", "trade", 8.394, 114.0]
["2026-09-23T13:50:04.596486+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:04.596501+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:04.596936+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:04.596970+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:04.597288+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:05.593141+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:05.594117+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:05.594168+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:05.594752+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:05.595054+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:05.909988+00:00", "trade", 8.4, 25.0]
["2026-09-23T13:50:05.910468+00:00", "trade", 8.4, 25.0]
["2026-09-23T13:50:09.177162+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:09.177699+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:09.177857+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:09.178814+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:09.934262+00:00", "trade", 8.4151, 12.0]
["2026-09-23T13:50:13.133100+00:00", "trade", 8.4657, 1.0]
["2026-09-23T13:50:14.082294+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082297+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:14.082365+00:00", "trade", 8.4, 10.0]
["2026-09-23T13:50:14.082365+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:14.082383+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082403+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082409+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082417+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082423+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082467+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082493+00:00", "trade", 8.4, 4.0]
["2026-09-23T13:50:14.082500+00:00", "trade", 8.4, 4.0]
["2026-09-23T13:50:14.082718+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082741+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082774+00:00", "trade", 8.4, 4.0]
["2026-09-23T13:50:14.082775+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:14.082834+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082848+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:14.082849+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:14.082857+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082864+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:14.082916+00:00", "quote", 8.39, 8.4]
["2026-09-23T13:50:14.082924+00:00", "quote", 8.4, 8.4]
["2026-09-23T13:50:14.082932+00:00", "quote", 8.4, 8.4]
["2026-09-23T13:50:14.082957+00:00", "quote", 8.4, 8.4]
["2026-09-23T13:50:14.082965+00:00", "quote", 8.4, 8.4]
["2026-09-23T13:50:14.083027+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:50:14.083028+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083181+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083241+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083317+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083324+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083378+00:00", "trade", 8.3986, 24.0]
["2026-09-23T13:50:14.083651+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.083859+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.084148+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.085563+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.086966+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.087113+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.088359+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.088945+00:00", "trade", 8.4, 300.0]
["2026-09-23T13:50:14.089527+00:00", "trade", 8.4, 25.0]
["2026-09-23T13:50:14.113701+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:14.114081+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:14.118749+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:14.121258+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:15.026397+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.117813+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.117832+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.117857+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.118015+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.119004+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:24.127724+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:26.637721+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:26.637750+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:26.638529+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:26.638799+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:26.639005+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:50:31.668290+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:50:31.668309+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668317+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668323+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668337+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668344+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668350+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668358+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668377+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:50:31.668689+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.668761+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.668867+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.668929+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.668966+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669045+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669105+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669119+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669139+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669301+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669404+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669532+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.669726+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.672334+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.673343+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.768485+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.769060+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.769124+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:31.769225+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:31.769315+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:31.769539+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:31.769699+00:00", "trade", 8.405, 100.0]
["2026-09-23T13:50:31.769702+00:00", "trade", 8.405, 100.0]
["2026-09-23T13:50:31.770496+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:31.778223+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:37.532135+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:38.082948+00:00", "trade", 8.405, 114.0]
["2026-09-23T13:50:38.083535+00:00", "trade", 8.4062, 21.0]
["2026-09-23T13:50:38.813717+00:00", "trade", 8.4145, 5.0]
["2026-09-23T13:50:41.680206+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:41.681004+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:42.227853+00:00", "trade", 8.4622, 180.0]
["2026-09-23T13:50:43.616229+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:50:43.616232+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:50:43.616250+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:43.616273+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.616321+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:50:43.616345+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.616517+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.616564+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:50:43.616618+00:00", "trade", 8.42, 74.0]
["2026-09-23T13:50:43.616619+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:50:43.616620+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:50:43.616624+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:50:43.616628+00:00", "trade", 8.42, 37.0]
["2026-09-23T13:50:43.616645+00:00", "trade", 8.42, 25.0]
["2026-09-23T13:50:43.616670+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:50:43.616752+00:00", "trade", 8.42, 12.0]
["2026-09-23T13:50:43.616809+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:50:43.617280+00:00", "trade", 8.42, 37.0]
["2026-09-23T13:50:43.617450+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:50:43.622193+00:00", "trade", 8.42, 128.0]
["2026-09-23T13:50:43.622193+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:50:43.622194+00:00", "trade", 8.42, 62.0]
["2026-09-23T13:50:43.622213+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.622227+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.622514+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.622752+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.622933+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.625598+00:00", "trade", 8.4199, 21.0]
["2026-09-23T13:50:43.625821+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:50:43.626580+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:43.626806+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:43.626849+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:50:43.627666+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.628125+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.636795+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.637021+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.637138+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.639556+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.640094+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.640617+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.640663+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.666917+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.699547+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.704200+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.716707+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.716714+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.717248+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.718811+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.718867+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.733152+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.733179+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:43.733281+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:44.613105+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:49.492062+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:49.492332+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:51.606160+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:51.606471+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:51.607431+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:50:56.406028+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:03.113774+00:00", "trade", 8.457, 37.0]
["2026-09-23T13:51:03.415167+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:03.415554+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:03.422090+00:00", "trade", 8.415, 18.0]
["2026-09-23T13:51:03.426315+00:00", "trade", 8.43, 16.0]
["2026-09-23T13:51:06.467144+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.467233+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.468683+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.545875+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.623549+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.623575+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:06.646809+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:07.390472+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:08.055412+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:10.059297+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.069749+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.075870+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.076459+00:00", "trade", 8.4164, 20.0]
["2026-09-23T13:51:10.080110+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.096342+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.130366+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.196574+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.251371+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:10.251411+00:00", "trade", 8.415, 97.0]
["2026-09-23T13:51:10.269665+00:00", "trade", 8.41, 7.0]
["2026-09-23T13:51:10.269666+00:00", "trade", 8.41, 13.0]
["2026-09-23T13:51:12.579792+00:00", "trade", 8.415, 200.0]
["2026-09-23T13:51:15.721938+00:00", "trade", 8.415, 1.0]
["2026-09-23T13:51:15.739261+00:00", "trade", 8.415, 19.0]
["2026-09-23T13:51:21.012176+00:00", "trade", 8.415, 2.0]
["2026-09-23T13:51:21.560082+00:00", "trade", 8.4717, 26.0]
["2026-09-23T13:51:21.560947+00:00", "trade", 8.4717, 64.0]
["2026-09-23T13:51:22.528138+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:22.528165+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:22.973447+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:24.882949+00:00", "trade", 8.415, 1.0]
["2026-09-23T13:51:31.123447+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:31.592444+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:31.592472+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:31.955895+00:00", "trade", 8.415, 229.0]
["2026-09-23T13:51:32.334543+00:00", "trade", 8.4546, 90.0]
["2026-09-23T13:51:35.549501+00:00", "trade", 8.42, 5.0]
["2026-09-23T13:51:43.641428+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:46.214595+00:00", "trade", 8.414, 114.0]
["2026-09-23T13:51:49.123187+00:00", "trade", 8.41, 2.0]
["2026-09-23T13:51:49.123283+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:49.136846+00:00", "trade", 8.415, 300.0]
["2026-09-23T13:51:49.136971+00:00", "trade", 8.415, 300.0]
["2026-09-23T13:51:49.137337+00:00", "trade", 8.415, 300.0]
["2026-09-23T13:51:49.137353+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:49.138302+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:49.145871+00:00", "trade", 8.41, 600.0]
["2026-09-23T13:51:49.145948+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:49.156914+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:51:49.225214+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:50.094327+00:00", "trade", 8.4115, 16.0]
["2026-09-23T13:51:50.631026+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:50.631356+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:51:53.739288+00:00", "trade", 8.415, 38.0]
["2026-09-23T13:51:56.327549+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:00.406321+00:00", "trade", 8.415, 800.0]
["2026-09-23T13:52:00.471836+00:00", "trade", 8.41, 8.0]
["2026-09-23T13:52:00.471854+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:00.471869+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:00.472245+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:00.476886+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:00.865181+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:01.738461+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:02.410017+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:02.739740+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:04.408658+00:00", "trade", 8.42, 10.0]
["2026-09-23T13:52:04.408677+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:04.408685+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.408691+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.408699+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.408707+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.408713+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.408720+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.409026+00:00", "trade", 8.43, 90.0]
["2026-09-23T13:52:04.409350+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:52:04.410136+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.410137+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:04.410210+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:04.410218+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.410653+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.410763+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.410813+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.410856+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.412697+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.412784+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.414087+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:52:04.414088+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:52:04.414114+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:04.414153+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.414172+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.415377+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.415454+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.415827+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.415864+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:04.524022+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:04.524128+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:04.524648+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:04.635695+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:05.539501+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.539512+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.539515+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:52:05.539519+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.539544+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.540044+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.540367+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.540494+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.540926+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:05.545619+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:05.546079+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:05.577895+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:05.587526+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:52:06.148643+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:06.149833+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:06.252375+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:07.179823+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:07.195943+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:07.200026+00:00", "trade", 8.42, 19.0]
["2026-09-23T13:52:07.219851+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:07.220353+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:07.227579+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:07.228064+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:07.255494+00:00", "trade", 8.42, 400.0]
["2026-09-23T13:52:07.256361+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:52:07.896296+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:10.110037+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:11.615988+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:11.615989+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:52:11.615990+00:00", "trade", 8.41, 108.0]
["2026-09-23T13:52:11.615992+00:00", "trade", 8.41, 10.0]
["2026-09-23T13:52:11.615996+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:52:11.616011+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.616018+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.616038+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.616052+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.616066+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.616267+00:00", "trade", 8.41, 57.0]
["2026-09-23T13:52:11.616271+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:52:11.616271+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:11.616298+00:00", "trade", 8.41, 5.0]
["2026-09-23T13:52:11.616333+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616340+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616406+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616443+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616453+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616547+00:00", "trade", 8.41, 5.0]
["2026-09-23T13:52:11.616548+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:52:11.616684+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.616865+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.617390+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.617693+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:11.659852+00:00", "trade", 8.41, 5.0]
["2026-09-23T13:52:11.659854+00:00", "trade", 8.41, 15.0]
["2026-09-23T13:52:11.716210+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:11.716589+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.716908+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.717292+00:00", "trade", 8.415, 14.0]
["2026-09-23T13:52:11.717550+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:11.718740+00:00", "trade", 8.415, 12.0]
["2026-09-23T13:52:12.709551+00:00", "trade", 8.415, 13.0]
["2026-09-23T13:52:12.709614+00:00", "trade", 8.415, 87.0]
["2026-09-23T13:52:13.945403+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:13.953897+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:14.819645+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:15.199250+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:15.934482+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:16.474010+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:52:17.641519+00:00", "trade", 8.41, 39.0]
["2026-09-23T13:52:17.641524+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:17.641659+00:00", "trade", 8.41, 61.0]
["2026-09-23T13:52:17.641752+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:17.641755+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:52:17.642015+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642109+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642465+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642474+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642514+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642557+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642698+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:52:17.642739+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.642930+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:17.643038+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:52:17.643039+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:17.643055+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:17.643064+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:17.643121+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:17.643121+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:17.643136+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.643146+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.643258+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.643370+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.643527+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.643730+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.643864+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644022+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644379+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644650+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644711+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644764+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644771+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644786+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644796+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644812+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644865+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644865+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.644976+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.645080+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.645439+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.645860+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.645878+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.646320+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.646351+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.646813+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.646850+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.647338+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:17.647379+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.653492+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.654994+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.655019+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.748930+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.749145+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:17.843069+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:22.360848+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:22.364268+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:22.364642+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:22.365079+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:22.535494+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:22.754463+00:00", "trade", 8.39, 100.0]
["2026-09-23T13:52:25.441542+00:00", "trade", 8.39, 100.0]
["2026-09-23T13:52:25.441637+00:00", "trade", 8.39, 25.0]
["2026-09-23T13:52:25.441637+00:00", "trade", 8.39, 25.0]
["2026-09-23T13:52:25.441932+00:00", "trade", 8.39, 25.0]
["2026-09-23T13:52:25.592988+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:25.738323+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:26.569387+00:00", "trade", 8.39, 20.0]
["2026-09-23T13:52:29.737466+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:30.753115+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:30.753142+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:30.753208+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:30.754486+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:30.754531+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:31.700020+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:31.738387+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:36.695668+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.537599+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.537957+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.538001+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.538095+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:39.538678+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.538805+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:39.539143+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:39.539262+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:40.116495+00:00", "trade", 8.4, 15.0]
["2026-09-23T13:52:42.232776+00:00", "quote", 8.37, 8.41]
["2026-09-23T13:52:45.532941+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:45.532969+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:45.533721+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:45.534146+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:47.900533+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900565+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900642+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900757+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900760+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900767+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.900972+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.901115+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.906283+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.906305+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:47.906423+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:48.483990+00:00", "trade", 8.4177, 90.0]
["2026-09-23T13:52:50.988723+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692311+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692313+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692357+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692483+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692555+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.692664+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:51.693036+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.693274+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:51.693513+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.693724+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:51.694001+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:51.694042+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:54.520291+00:00", "trade", 8.385, 114.0]
["2026-09-23T13:52:55.367759+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:55.367824+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:55.368411+00:00", "quote", 8.37, 8.4]
["2026-09-23T13:52:59.652817+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.652844+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.652964+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653055+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653058+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653079+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653250+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653257+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653724+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.653801+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.657530+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:52:59.708958+00:00", "trade", 8.4, 3.0]
["2026-09-23T13:52:59.708959+00:00", "trade", 8.4, 100.0]
["2026-09-23T13:52:59.708961+00:00", "trade", 8.4, 36.0]
["2026-09-23T13:52:59.708964+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:52:59.708986+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.708994+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709000+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709007+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709014+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709021+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709027+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:52:59.709240+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:59.709345+00:00", "trade", 8.4, 5.0]
["2026-09-23T13:52:59.709448+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:59.709544+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:59.719095+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:59.747460+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:52:59.786838+00:00", "trade", 8.405, 60.0]
["2026-09-23T13:52:59.989048+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:53:00.024013+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:53:00.093010+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:53:00.093011+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:53:00.093012+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:53:00.093014+00:00", "trade", 8.41, 12.0]
["2026-09-23T13:53:00.093017+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:53:00.093034+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.093041+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.093054+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.093066+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.093308+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.093387+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:53:00.093602+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.098268+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.098295+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.139507+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.193195+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.293779+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.294558+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.295030+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.936918+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:00.936940+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:53:00.936943+00:00", "trade", 8.42, 7.0]
["2026-09-23T13:53:00.937121+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:53:01.771383+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:01.771771+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:01.889048+00:00", "trade", 8.42, 10.0]
["2026-09-23T13:53:04.626254+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.626301+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.626449+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.627061+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.627890+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.629534+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.670981+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:04.671009+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:05.072757+00:00", "trade", 8.4097, 200.0]
["2026-09-23T13:53:05.768134+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:05.768231+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:05.768232+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768234+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768235+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768236+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768255+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768262+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768269+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768275+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768289+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768296+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768303+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768516+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768525+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768613+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768702+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768717+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768802+00:00", "trade", 8.43, 6.0]
["2026-09-23T13:53:05.768804+00:00", "trade", 8.43, 4.0]
["2026-09-23T13:53:05.768804+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:53:05.768808+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768825+00:00", "trade", 8.4248, 21.0]
["2026-09-23T13:53:05.768885+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:05.768916+00:00", "trade", 8.43, 10.0]
["2026-09-23T13:53:05.768938+00:00", "trade", 8.43, 90.0]
["2026-09-23T13:53:05.768940+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:53:05.768999+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:53:05.769006+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:53:05.769019+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:53:05.769108+00:00", "trade", 8.43, 20.0]
["2026-09-23T13:53:05.769386+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:53:05.769429+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.769580+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.769706+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:53:05.769845+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.770136+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.770170+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:53:05.770297+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.776220+00:00", "trade", 8.44, 105.0]
["2026-09-23T13:53:05.776370+00:00", "trade", 8.44, 24.0]
["2026-09-23T13:53:05.777386+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:05.852290+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:05.977269+00:00", "trade", 8.435, 100.0]
["2026-09-23T13:53:05.977854+00:00", "trade", 8.4341, 22.0]
["2026-09-23T13:53:06.612668+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:06.973364+00:00", "trade", 8.4157, 12.0]
["2026-09-23T13:53:06.973831+00:00", "trade", 8.4157, 6.0]
["2026-09-23T13:53:11.131783+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:11.131835+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:12.449021+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:13.428854+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:18.087591+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:18.087618+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:18.259590+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:24.744048+00:00", "trade", 8.44, 28.0]
["2026-09-23T13:53:33.096063+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:33.202408+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:33.707858+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:33.974312+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.076835+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.177487+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.211220+00:00", "trade", 8.435, 100.0]
["2026-09-23T13:53:34.411148+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.513021+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.613693+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.714354+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.815021+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:34.915670+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.016350+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.116997+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.217672+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.318331+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.418997+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:53:35.424364+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.424366+00:00", "trade", 8.43, 24.0]
["2026-09-23T13:53:35.424396+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.424714+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.424868+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.445740+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.446328+00:00", "trade", 8.4354, 24.0]
["2026-09-23T13:53:35.452505+00:00", "trade", 8.43, 300.0]
["2026-09-23T13:53:35.452864+00:00", "trade", 8.435, 100.0]
["2026-09-23T13:53:35.453452+00:00", "trade", 8.4313, 20.0]
["2026-09-23T13:53:35.455558+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.461635+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.462216+00:00", "trade", 8.435, 30.0]
["2026-09-23T13:53:35.463783+00:00", "trade", 8.435, 100.0]
["2026-09-23T13:53:35.471531+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.472117+00:00", "trade", 8.435, 20.0]
["2026-09-23T13:53:35.472511+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.482701+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:53:35.483281+00:00", "trade", 8.435, 30.0]
["2026-09-23T13:53:35.487041+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.588264+00:00", "trade", 8.4325, 37.0]
["2026-09-23T13:53:35.592391+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.592415+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:35.595571+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:53:35.595572+00:00", "trade", 8.42, 6.0]
["2026-09-23T13:53:35.595605+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:53:35.595613+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.595620+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.595680+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.595817+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.595856+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:53:35.595857+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:53:35.595862+00:00", "trade", 8.42, 27.0]
["2026-09-23T13:53:35.596061+00:00", "trade", 8.42, 28.0]
["2026-09-23T13:53:35.596141+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.596148+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.596170+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.596225+00:00", "trade", 8.42, 21.0]
["2026-09-23T13:53:35.596226+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:53:35.596227+00:00", "trade", 8.42, 79.0]
["2026-09-23T13:53:35.596229+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:53:35.596229+00:00", "trade", 8.42, 21.0]
["2026-09-23T13:53:35.596234+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596241+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596244+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:53:35.596244+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596256+00:00", "trade", 8.42, 79.0]
["2026-09-23T13:53:35.596256+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596363+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596371+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596415+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.596833+00:00", "trade", 8.4212, 20.0]
["2026-09-23T13:53:35.599982+00:00", "trade", 8.42, 2.0]
["2026-09-23T13:53:35.600236+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.600993+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.601065+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.601073+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.601309+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.601949+00:00", "trade", 8.42, 16.0]
["2026-09-23T13:53:35.602200+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.602626+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.616518+00:00", "trade", 8.42, 13.0]
["2026-09-23T13:53:35.696099+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:35.696500+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.696826+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.696892+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.824176+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:53:35.824235+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.884861+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.885191+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:35.885292+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:35.886065+00:00", "trade", 8.43, 76.0]
["2026-09-23T13:53:35.886677+00:00", "trade", 8.4231, 20.0]
["2026-09-23T13:53:36.027623+00:00", "trade", 8.43, 19.0]
["2026-09-23T13:53:36.074189+00:00", "trade", 8.43, 19.0]
["2026-09-23T13:53:38.146888+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:38.146891+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:38.146939+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:39.579502+00:00", "trade", 8.43, 19.0]
["2026-09-23T13:53:41.688098+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.688647+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.688755+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.688862+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.691357+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.691736+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.692199+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.692233+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.692300+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.692752+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.692842+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.694774+00:00", "trade", 8.43, 2.0]
["2026-09-23T13:53:41.694805+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:41.694842+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:41.694867+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:53:41.694979+00:00", "trade", 8.43, 2.0]
["2026-09-23T13:53:41.694980+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.695015+00:00", "trade", 8.43, 12.0]
["2026-09-23T13:53:41.695304+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.695407+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.695746+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.695785+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:53:41.697639+00:00", "trade", 8.42, 27.0]
["2026-09-23T13:53:41.697642+00:00", "trade", 8.42, 73.0]
["2026-09-23T13:53:41.697958+00:00", "quote", 8.41, 8.45]
["2026-09-23T13:53:41.698127+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698153+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698239+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698280+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698287+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698327+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.698401+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.699286+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:53:41.702346+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:41.702371+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:41.702674+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:41.702749+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:43.699848+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:43.700243+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:44.082666+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:47.254135+00:00", "trade", 8.4289, 785.0]
["2026-09-23T13:53:47.254502+00:00", "trade", 8.4289, 1.0]
["2026-09-23T13:53:47.254723+00:00", "trade", 8.4281, 48.0]
["2026-09-23T13:53:48.004324+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.027567+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.027928+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.027980+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.027992+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.030227+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:48.040900+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:49.138187+00:00", "trade", 8.4212, 9.0]
["2026-09-23T13:53:49.937034+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:49.937993+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:52.572325+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:52.572333+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:56.288196+00:00", "trade", 8.42, 9.0]
["2026-09-23T13:53:57.481207+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:53:57.481709+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:01.243733+00:00", "trade", 8.42, 3.0]
["2026-09-23T13:54:01.733289+00:00", "trade", 8.4188, 100.0]
["2026-09-23T13:54:01.734548+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:01.736470+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:01.736935+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:02.757539+00:00", "trade", 8.419, 114.0]
["2026-09-23T13:54:03.395638+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.396127+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:03.396609+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:03.396717+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:03.396825+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.396828+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:54:03.396899+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.396921+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.396988+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.397143+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.397271+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.397334+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.397378+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.397496+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:03.400105+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:09.048811+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:13.093696+00:00", "trade", 8.4192, 12.0]
["2026-09-23T13:54:13.093980+00:00", "trade", 8.4192, 20.0]
["2026-09-23T13:54:13.094380+00:00", "trade", 8.4192, 8.0]
["2026-09-23T13:54:13.094788+00:00", "trade", 8.4192, 8.0]
["2026-09-23T13:54:13.810009+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:13.984912+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:15.665504+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:54:16.108687+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.109136+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.683464+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.683734+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.683858+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.684152+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.684810+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:16.684820+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:17.256367+00:00", "trade", 8.4195, 14.0]
["2026-09-23T13:54:17.646750+00:00", "trade", 8.4258, 9.0]
["2026-09-23T13:54:23.388928+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:54:23.388928+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:23.389039+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:23.389174+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:23.389411+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:23.389900+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:23.389906+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:54:23.389939+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:23.390010+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:23.463449+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:30.265050+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:36.906685+00:00", "trade", 8.419, 114.0]
["2026-09-23T13:54:36.907488+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:36.907757+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:36.907852+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:36.908264+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:54:37.211944+00:00", "trade", 8.42, 60.0]
["2026-09-23T13:54:47.258371+00:00", "trade", 8.4233, 14.0]
["2026-09-23T13:54:54.982723+00:00", "trade", 8.42, 60.0]
["2026-09-23T13:54:54.994598+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:54:55.008933+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:54:55.021664+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:54:59.537022+00:00", "trade", 8.4183, 90.0]
["2026-09-23T13:54:59.537611+00:00", "trade", 8.4197, 23.0]
["2026-09-23T13:55:01.468979+00:00", "trade", 8.4556, 1.0]
["2026-09-23T13:55:01.507735+00:00", "trade", 8.42, 9.0]
["2026-09-23T13:55:01.507754+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508156+00:00", "trade", 8.42, 4.0]
["2026-09-23T13:55:01.508194+00:00", "trade", 8.43, 2.0]
["2026-09-23T13:55:01.508207+00:00", "trade", 8.43, 85.0]
["2026-09-23T13:55:01.508207+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508271+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508278+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508378+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508604+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508651+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.508995+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.515034+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.519440+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.519470+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:01.609189+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:07.808740+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:09.684373+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:11.292769+00:00", "trade", 8.4193, 70.0]
["2026-09-23T13:55:11.523582+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:26.628107+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:26.628487+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:26.635199+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:26.635200+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:26.635201+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:26.635207+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:26.635220+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635227+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635241+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635270+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635280+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635308+00:00", "trade", 8.43, 5.0]
["2026-09-23T13:55:26.635780+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.635826+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.635965+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.638289+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:26.638900+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:55:26.638913+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:26.638914+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.638920+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.638974+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.638981+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.638994+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.639003+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.639143+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.639355+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.639399+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.639836+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.640659+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.640679+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.640717+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.641091+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.647298+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:26.649817+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:26.651890+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.655208+00:00", "trade", 8.44, 17.0]
["2026-09-23T13:55:26.660376+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.660401+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.668961+00:00", "trade", 8.44, 300.0]
["2026-09-23T13:55:26.669987+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:26.671433+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:26.671512+00:00", "trade", 8.44, 200.0]
["2026-09-23T13:55:26.673071+00:00", "trade", 8.43, 99.0]
["2026-09-23T13:55:26.673099+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:26.673764+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674224+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674246+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674266+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674709+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674729+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674758+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.674851+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.675219+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.687366+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.735230+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.749813+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.769650+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.774476+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:26.774950+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596160+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:27.596251+00:00", "trade", 8.43, 8.0]
["2026-09-23T13:55:27.596253+00:00", "trade", 8.43, 20.0]
["2026-09-23T13:55:27.596256+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:27.596256+00:00", "trade", 8.43, 58.0]
["2026-09-23T13:55:27.596272+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:27.596293+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:27.596294+00:00", "trade", 8.43, 137.0]
["2026-09-23T13:55:27.596299+00:00", "trade", 8.43, 44.0]
["2026-09-23T13:55:27.596314+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:27.596321+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596328+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596342+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596349+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596355+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596503+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596559+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596592+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:55:27.596593+00:00", "trade", 8.43, 22.0]
["2026-09-23T13:55:27.596602+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596625+00:00", "trade", 8.43, 25.0]
["2026-09-23T13:55:27.596642+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596646+00:00", "quote", 8.43, 8.43]
["2026-09-23T13:55:27.596685+00:00", "quote", 8.43, 8.43]
["2026-09-23T13:55:27.596699+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:27.596699+00:00", "quote", 8.43, 8.43]
["2026-09-23T13:55:27.596699+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596706+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:55:27.596718+00:00", "trade", 8.43, 22.0]
["2026-09-23T13:55:27.596721+00:00", "trade", 8.43, 25.0]
["2026-09-23T13:55:27.596788+00:00", "trade", 8.435, 8.0]
["2026-09-23T13:55:27.596802+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596824+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596841+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596852+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:27.596871+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596880+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596947+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596958+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.596965+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597005+00:00", "trade", 8.435, 1.0]
["2026-09-23T13:55:27.597053+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597067+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597099+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597203+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597324+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.597377+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:27.683158+00:00", "trade", 8.44, 1.0]
["2026-09-23T13:55:27.683158+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:27.683160+00:00", "trade", 8.44, 1.0]
["2026-09-23T13:55:27.683164+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:27.683179+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683186+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683200+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683207+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683221+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683703+00:00", "trade", 8.44, 3.0]
["2026-09-23T13:55:27.683737+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683790+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.683910+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.684945+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.685294+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.687931+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.688195+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.714553+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.714969+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:27.715434+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:27.715449+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:27.715481+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:27.715531+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.716036+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.716283+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717371+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717403+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717424+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717844+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717863+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717898+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.717912+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718338+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718353+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718389+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718402+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718820+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718835+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718875+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.718889+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719317+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719329+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719363+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719376+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719797+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719817+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719850+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.719863+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720287+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720301+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720342+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720352+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720771+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720789+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720862+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.720869+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721264+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721276+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721347+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721364+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721751+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721763+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721828+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.721840+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722267+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722280+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722319+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722329+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722749+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722768+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722802+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.722817+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723238+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723252+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723312+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723693+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723727+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723742+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.723803+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724177+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724219+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724230+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724294+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724641+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724705+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724716+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.724786+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725105+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725183+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725224+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725278+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725569+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725688+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725695+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.725767+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.726034+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.726180+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.726236+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.726256+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.726497+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:27.895764+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:28.000657+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:28.000716+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:30.771154+00:00", "trade", 8.445, 60.0]
["2026-09-23T13:55:30.787447+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:30.787902+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:30.787965+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:30.804300+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:31.270028+00:00", "trade", 8.44, 44.0]
["2026-09-23T13:55:31.270029+00:00", "trade", 8.44, 8.0]
["2026-09-23T13:55:31.270048+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:31.270064+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:31.270071+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:31.270077+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:31.270084+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:31.270441+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.270479+00:00", "trade", 8.44, 14.0]
["2026-09-23T13:55:31.270506+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270520+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270527+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270535+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270578+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270615+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270625+00:00", "trade", 8.44, 86.0]
["2026-09-23T13:55:31.270896+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270922+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.270974+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271025+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271051+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271217+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271224+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271327+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271335+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271413+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271427+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.271436+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:31.272779+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.273974+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.274002+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.274321+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.274409+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.274788+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.274862+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.274898+00:00", "trade", 8.44, 25.0]
["2026-09-23T13:55:31.274899+00:00", "trade", 8.44, 25.0]
["2026-09-23T13:55:31.275294+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:31.275336+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.275373+00:00", "trade", 8.44, 25.0]
["2026-09-23T13:55:31.275392+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.275417+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.275613+00:00", "trade", 8.44, 25.0]
["2026-09-23T13:55:31.275664+00:00", "trade", 8.44, 25.0]
["2026-09-23T13:55:31.275752+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.275923+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.275946+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276012+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276039+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276102+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276255+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276391+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.276391+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.276878+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.276885+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.276912+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.282069+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.282752+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.282821+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.282850+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.282936+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.283243+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.283294+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.283349+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.283703+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.283739+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.283757+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.284067+00:00", "trade", 8.44, 2.0]
["2026-09-23T13:55:31.284207+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.284313+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:31.284574+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.284635+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.284650+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.284944+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:31.285047+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.287180+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.292898+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.490586+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.814879+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.814906+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.815315+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.815409+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.816266+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:31.825263+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:34.090377+00:00", "trade", 8.4315, 15.0]
["2026-09-23T13:55:35.427784+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:35.485116+00:00", "trade", 8.4302, 9.0]
["2026-09-23T13:55:40.537021+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.058443+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.058906+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.058955+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.061624+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.061642+00:00", "trade", 8.44, 7.0]
["2026-09-23T13:55:41.061649+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.061786+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.062149+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.062229+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.062336+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.062357+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.065194+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.123980+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.141964+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.142033+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.142405+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.160015+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.173682+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.184165+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.195101+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.211469+00:00", "trade", 8.445, 150.0]
["2026-09-23T13:55:41.211533+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.228671+00:00", "trade", 8.445, 54.0]
["2026-09-23T13:55:41.242596+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.256551+00:00", "trade", 8.445, 100.0]
["2026-09-23T13:55:41.285088+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285435+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285441+00:00", "trade", 8.44, 5.0]
["2026-09-23T13:55:41.285452+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285468+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285476+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285490+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285504+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285517+00:00", "quote", 8.44, 8.45]
["2026-09-23T13:55:41.285537+00:00", "trade", 8.44, 38.0]
["2026-09-23T13:55:41.285540+00:00", "trade", 8.44, 100.0]
["2026-09-23T13:55:41.285555+00:00", "trade", 8.44, 5.0]
["2026-09-23T13:55:41.285666+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.285737+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.285936+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:41.285967+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.286004+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.286043+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.286083+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.286110+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.286113+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.286135+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.286236+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.286309+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.286913+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.287836+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.287861+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.288870+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.288877+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.288967+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.289401+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.289503+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.289711+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.290665+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.292618+00:00", "trade", 8.43, 5.0]
["2026-09-23T13:55:41.292688+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.292734+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:41.292882+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:41.292882+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.292961+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.292984+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.292992+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:41.293243+00:00", "trade", 8.43, 112.0]
["2026-09-23T13:55:41.293325+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293538+00:00", "trade", 8.42, 43.0]
["2026-09-23T13:55:41.293544+00:00", "trade", 8.42, 25.0]
["2026-09-23T13:55:41.293547+00:00", "trade", 8.42, 25.0]
["2026-09-23T13:55:41.293558+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293559+00:00", "trade", 8.42, 57.0]
["2026-09-23T13:55:41.293563+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:55:41.293564+00:00", "trade", 8.42, 43.0]
["2026-09-23T13:55:41.293575+00:00", "trade", 8.42, 50.0]
["2026-09-23T13:55:41.293580+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293680+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293712+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293746+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:55:41.293750+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:55:41.293793+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:55:41.293805+00:00", "trade", 8.425, 25.0]
["2026-09-23T13:55:41.293808+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293815+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293817+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293843+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293907+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:55:41.293932+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.293939+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.294441+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.294455+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.294488+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.295929+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:55:41.295929+00:00", "trade", 8.42, 12.0]
["2026-09-23T13:55:41.295954+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.296466+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.296508+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.296561+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:55:41.296751+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:55:41.296814+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.296857+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:55:41.296857+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.296908+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.297023+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.298491+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.399094+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.399466+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:41.401426+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:42.300351+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:42.300788+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:45.026936+00:00", "trade", 8.425, 100.0]
["2026-09-23T13:55:45.110274+00:00", "trade", 8.424, 114.0]
["2026-09-23T13:55:47.476779+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:47.477223+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:47.577309+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:49.111353+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:49.111801+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:49.111841+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:52.870854+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:52.871318+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:52.971839+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:52.972303+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:55.981160+00:00", "trade", 8.43, 9.0]
["2026-09-23T13:55:55.981182+00:00", "trade", 8.43, 90.0]
["2026-09-23T13:55:55.981615+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:55:55.981721+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:55:55.981723+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:55:55.981768+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:55.981784+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:55.981930+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:55:55.982184+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:55.982208+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:55.982372+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:55.982623+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:56.041827+00:00", "trade", 8.44, 67.0]
["2026-09-23T13:55:56.042603+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:56.085884+00:00", "trade", 8.44, 27.0]
["2026-09-23T13:55:56.613170+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:56.614489+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.683666+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.683935+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684012+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684039+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684378+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684386+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684420+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.684501+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684888+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684913+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684938+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.684957+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684964+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684971+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.684978+00:00", "quote", 8.42, 8.45]
["2026-09-23T13:55:59.685008+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.685479+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.685683+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686010+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686021+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686486+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686495+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686548+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686974+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.686988+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.687515+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.687803+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.688007+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.688265+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.688510+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.688728+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.688993+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.689190+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.689482+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.689659+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.689967+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.690126+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.690478+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.690588+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.690965+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.691054+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.691448+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.691525+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.691938+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.691988+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.692423+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.692452+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.692910+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.692929+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.693401+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.693412+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.693890+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.693903+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.694384+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.694392+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.694875+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.694889+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.695363+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.695377+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.695855+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.695862+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.696330+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.696342+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.696819+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.696833+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.697306+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.697348+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.697794+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.697807+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.698283+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.698294+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.698832+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.698839+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.699319+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.699334+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.699840+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.699846+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.700337+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.700353+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.700812+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.700829+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.701300+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.701312+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.701789+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.701803+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.702295+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.702751+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.702783+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.703215+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.703279+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.703687+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.703766+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.704146+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.704242+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.704613+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:55:59.805582+00:00", "trade", 8.44, 24.0]
["2026-09-23T13:56:00.001575+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:56:00.829121+00:00", "trade", 8.44, 23.0]
["2026-09-23T13:56:00.830011+00:00", "quote", 8.43, 8.45]
["2026-09-23T13:56:01.685783+00:00", "trade", 8.44, 60.0]
["2026-09-23T13:56:01.893236+00:00", "trade", 8.4346, 1.0]
["2026-09-23T13:56:05.799931+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.799959+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.800400+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:05.800856+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:05.800871+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:05.800889+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:05.800913+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.800977+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.801396+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.801568+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.801875+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802050+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802364+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802506+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802789+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802850+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.802978+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.803271+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.803310+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.803342+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.803417+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:05.803789+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:13.096421+00:00", "trade", 8.433, 9.0]
["2026-09-23T13:56:15.624723+00:00", "trade", 8.435, 200.0]
["2026-09-23T13:56:15.626634+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:56:15.627700+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:56:15.627826+00:00", "trade", 8.435, 200.0]
["2026-09-23T13:56:15.674568+00:00", "trade", 8.435, 300.0]
["2026-09-23T13:56:16.048383+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.048399+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.048411+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.048421+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.048879+00:00", "trade", 8.43, 14.0]
["2026-09-23T13:56:16.048881+00:00", "trade", 8.43, 5.0]
["2026-09-23T13:56:16.048882+00:00", "trade", 8.43, 7.0]
["2026-09-23T13:56:16.048930+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.048955+00:00", "quote", 8.43, 8.44]
["2026-09-23T13:56:16.049046+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:56:16.049071+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:56:16.049071+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.049132+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.049147+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049162+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049318+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049405+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049493+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049505+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049519+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049660+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049873+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.049883+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.050059+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.050067+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.054338+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.054820+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.054827+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.054959+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.054975+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.138591+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.138699+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:56:16.139151+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:56:16.139192+00:00", "quote", 8.41, 8.44]
["2026-09-23T13:56:16.139448+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:56:16.158916+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.159369+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.159407+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.159669+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:16.159847+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:17.584012+00:00", "trade", 8.426, 73.0]
["2026-09-23T13:56:18.827596+00:00", "trade", 8.425, 31.0]
["2026-09-23T13:56:19.043415+00:00", "trade", 8.42, 3.0]
["2026-09-23T13:56:19.043469+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043476+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043533+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043549+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043573+00:00", "trade", 8.42, 69.0]
["2026-09-23T13:56:19.043587+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043760+00:00", "trade", 8.42, 5.0]
["2026-09-23T13:56:19.043771+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043848+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.043855+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:56:19.043857+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.043880+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.043891+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.044022+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044139+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044327+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044441+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044510+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044729+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.044954+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045077+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045201+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045469+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045600+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045900+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.045945+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.046097+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.046171+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.046193+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.046715+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.046793+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.047175+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.047189+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:56:19.047261+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.047263+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:56:19.047326+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.047355+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.048046+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.048078+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.048181+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.048454+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.048465+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.048904+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.048923+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.048934+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.053878+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:56:19.054320+00:00", "quote", 8.4, 8.43]
["2026-09-23T13:56:19.054404+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.117245+00:00", "trade", 8.41, 5.0]
["2026-09-23T13:56:19.117263+00:00", "trade", 8.41, 45.0]
["2026-09-23T13:56:19.152035+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.152500+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.152513+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.152535+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.152779+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.152988+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.727142+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.727591+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.727610+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.727617+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.727627+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.727639+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.728084+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:56:19.735045+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.735504+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.735511+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.735539+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.735794+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:19.736003+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:22.167814+00:00", "trade", 8.42, 11.0]
["2026-09-23T13:56:40.639388+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:56:42.019774+00:00", "trade", 8.415, 13.0]
["2026-09-23T13:56:42.020483+00:00", "trade", 8.415, 13.0]
["2026-09-23T13:56:42.021067+00:00", "trade", 8.415, 13.0]
["2026-09-23T13:56:42.021128+00:00", "trade", 8.415, 50.0]
["2026-09-23T13:56:43.999118+00:00", "trade", 8.415, 7.0]
["2026-09-23T13:56:43.999272+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:56:43.999273+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:43.999334+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:56:43.999335+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:43.999354+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:43.999634+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:43.999754+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:43.999806+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:43.999987+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.000211+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.000309+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.001400+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.001864+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.003275+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:56:44.003275+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:44.003783+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.004738+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:56:44.099937+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.100486+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.199729+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.199735+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.370425+00:00", "trade", 8.41, 4.0]
["2026-09-23T13:56:44.370520+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.370876+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.374185+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:44.374320+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:44.374685+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:44.374890+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:47.475853+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:53.472705+00:00", "trade", 8.414, 114.0]
["2026-09-23T13:56:53.473488+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:55.751470+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:55.751571+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:55.752237+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:56.151835+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:56.152512+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:56.153024+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:56:56.153270+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:56.153503+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:56.153756+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:56.826260+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:57.225128+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:56:58.528754+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:03.415873+00:00", "trade", 8.42, 2.0]
["2026-09-23T13:57:03.704290+00:00", "trade", 8.415, 70.0]
["2026-09-23T13:57:08.668839+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:09.133914+00:00", "trade", 8.4307, 23.0]
["2026-09-23T13:57:09.134392+00:00", "trade", 8.4307, 7.0]
["2026-09-23T13:57:09.135527+00:00", "trade", 8.4307, 6.0]
["2026-09-23T13:57:12.039214+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:15.636817+00:00", "trade", 8.415, 1.0]
["2026-09-23T13:57:16.653196+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:17.082663+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.216336+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.269916+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:57:23.271620+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:57:23.271621+00:00", "trade", 8.42, 88.0]
["2026-09-23T13:57:23.271621+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271623+00:00", "trade", 8.42, 9.0]
["2026-09-23T13:57:23.271624+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:57:23.271628+00:00", "trade", 8.42, 25.0]
["2026-09-23T13:57:23.271643+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271664+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271670+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271677+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271693+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.271700+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.272077+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.272087+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.272095+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.272178+00:00", "trade", 8.42, 4.0]
["2026-09-23T13:57:23.272179+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:57:23.272180+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.272189+00:00", "trade", 8.42, 50.0]
["2026-09-23T13:57:23.272197+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.272203+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.272204+00:00", "trade", 8.42, 48.0]
["2026-09-23T13:57:23.272243+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272249+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272250+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272265+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272290+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272296+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.272438+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.272568+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.272779+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.272949+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.273382+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.276206+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.276265+00:00", "trade", 8.43, 82.0]
["2026-09-23T13:57:23.277127+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.280213+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.280220+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.280763+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.282576+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.282599+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.282664+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.282691+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.283119+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.283194+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.284377+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.284759+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.284824+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.285086+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.285232+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.285459+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.286397+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287127+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287195+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287221+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287420+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.287628+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287715+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.287735+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.287741+00:00", "trade", 8.43, 12.0]
["2026-09-23T13:57:23.287769+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:57:23.287819+00:00", "trade", 8.43, 13.0]
["2026-09-23T13:57:23.287879+00:00", "trade", 8.43, 6.0]
["2026-09-23T13:57:23.287896+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.287976+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.288016+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.288073+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.288118+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.288359+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.288413+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.288715+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.289292+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.290687+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.290692+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.290844+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.290915+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291137+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291170+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.291259+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.291294+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291355+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291375+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291616+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291683+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.291701+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.291787+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.292009+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.294008+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.294469+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.294516+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.294536+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.294554+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.295170+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.295520+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.296943+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.297155+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.297178+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.297216+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.297298+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.297625+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.297631+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.297643+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.297679+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.297712+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.297754+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.298032+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.298114+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.298431+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.298559+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.302157+00:00", "trade", 8.43, 300.0]
["2026-09-23T13:57:23.302927+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.303216+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.303407+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.303426+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.303459+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.303534+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.303779+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.303939+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.304274+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.304385+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.304408+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.304433+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.304474+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.304724+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.305021+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.305339+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.305375+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.305503+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.305791+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.307192+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.309964+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.311159+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.318325+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.321767+00:00", "trade", 8.43, 300.0]
["2026-09-23T13:57:23.321948+00:00", "trade", 8.43, 300.0]
["2026-09-23T13:57:23.325849+00:00", "trade", 8.43, 100.0]
["2026-09-23T13:57:23.334414+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.335262+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.335362+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.335445+00:00", "quote", 8.42, 8.44]
["2026-09-23T13:57:23.336386+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.336836+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.354464+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.358143+00:00", "trade", 8.43, 1.0]
["2026-09-23T13:57:23.367167+00:00", "trade", 8.425, 60.0]
["2026-09-23T13:57:23.594974+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.595250+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.595432+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.595489+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.595919+00:00", "trade", 8.42, 1.0]
["2026-09-23T13:57:23.595945+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.595952+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.595959+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.596015+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.596022+00:00", "quote", 8.42, 8.43]
["2026-09-23T13:57:23.596088+00:00", "trade", 8.42, 100.0]
["2026-09-23T13:57:23.596089+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.596148+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:23.596164+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596179+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596186+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596493+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596516+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596520+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596527+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596555+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596563+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:23.596719+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.596891+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.596904+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597028+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597058+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597175+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597182+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597564+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.597643+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.598587+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.598937+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.599531+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.599980+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.600693+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.602054+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.602077+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:23.674960+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:24.115702+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116192+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116457+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116648+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116676+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116697+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.116896+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117122+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117137+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117191+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117208+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117638+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117660+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117670+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.117681+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.118164+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.118621+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.118642+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.118655+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.118664+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.119085+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.119148+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.119550+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.119622+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.119635+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120079+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120112+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120123+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120130+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120609+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.120623+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.121098+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.121111+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.121584+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.121627+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.122067+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.122094+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.122577+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.122588+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.123062+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.123075+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.123548+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.123561+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.124036+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.124047+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.124522+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.124537+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.125014+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.125023+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.125519+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.125976+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126013+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126447+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126479+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126500+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126510+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126914+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.126993+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.127377+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.127479+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.127842+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.127965+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.128308+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.128448+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.128775+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.128930+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.129241+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.129413+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.129705+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.129901+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.130170+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.130387+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.130631+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.130875+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.131095+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.131364+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.131556+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.131861+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.132020+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.132335+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.132481+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.132821+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.132957+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.133303+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.133413+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.133792+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.133874+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.134279+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.134337+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.134767+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.134799+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.135250+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:24.135267+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:25.001156+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:25.001621+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:25.002081+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:25.002531+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:26.058732+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:27.599610+00:00", "trade", 8.43, 9.0]
["2026-09-23T13:57:27.968624+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:27.969083+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:28.391138+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:28.391695+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:28.392149+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.852508+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.852972+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.853133+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:30.853459+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:30.853587+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:57:30.853613+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.854123+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.854149+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.854615+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.854647+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.855132+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.855143+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.855617+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.855631+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.856104+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.856117+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.856592+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.856609+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.857082+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.857094+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.857569+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.857584+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.858059+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.858070+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.858542+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.858558+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.859034+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.859048+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.859518+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.859532+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860003+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860017+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860496+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860506+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860984+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.860999+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.861470+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.861484+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.861962+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.861976+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.862451+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.862460+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.862940+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.862952+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.863431+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.863442+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.863918+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.863962+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.864404+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.864450+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.864891+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.864913+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.865388+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.865400+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.865872+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.865887+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.866362+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.866375+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.866849+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.866864+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.867347+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.867353+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.867861+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.868310+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.868344+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.868791+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.868830+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.869250+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.869314+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.869715+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.869824+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870180+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870271+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870305+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870620+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870643+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870744+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870757+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.870795+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.871086+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.871277+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.871549+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.871762+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.872015+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.872245+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.872478+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.872729+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:30.872942+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:31.001230+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:37.384643+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:37.384650+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:37.385134+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:37.385683+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:37.386139+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:37.388360+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.468812+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.468831+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.469293+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.469739+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.470180+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.470639+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.579941+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.580142+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.666129+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.666582+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.767024+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.767464+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.767507+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:39.953119+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:40.686891+00:00", "trade", 8.4289, 7.0]
["2026-09-23T13:57:41.257600+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:41.258058+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:41.258326+00:00", "quote", 8.41, 8.43]
["2026-09-23T13:57:41.258800+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:41.263940+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:41.264392+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:41.266032+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:42.044722+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:42.044729+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:42.255533+00:00", "trade", 8.4123, 1.0]
["2026-09-23T13:57:42.366064+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:44.114239+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:44.114736+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:44.114750+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:44.115312+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:48.619453+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:52.344980+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:52.345432+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:53.154693+00:00", "trade", 8.415, 1.0]
["2026-09-23T13:57:53.155431+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:53.155906+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:55.214731+00:00", "trade", 8.4274, 2.0]
["2026-09-23T13:57:55.214770+00:00", "trade", 8.4243, 6.0]
["2026-09-23T13:57:55.215263+00:00", "trade", 8.415, 32.0]
["2026-09-23T13:57:56.765289+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:56.765743+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:57.482109+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:57.482573+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:57:58.006874+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:57:58.009440+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:58:01.015225+00:00", "trade", 8.4301, 5.0]
["2026-09-23T13:58:01.599015+00:00", "trade", 8.414, 114.0]
["2026-09-23T13:58:03.973604+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:03.973611+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:03.977096+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:03.977540+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:04.077772+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:04.078234+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:05.020722+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:08.187764+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:08.187804+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:12.561045+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.046095+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.046102+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.046125+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.046132+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.046601+00:00", "trade", 8.415, 104.0]
["2026-09-23T13:58:13.046788+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:58:13.046863+00:00", "trade", 8.415, 6.0]
["2026-09-23T13:58:13.046887+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.047319+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.047391+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.048008+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:13.090149+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:15.632188+00:00", "trade", 8.4237, 9.0]
["2026-09-23T13:58:16.535103+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:16.535590+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:16.538473+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:16.546526+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:16.546953+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:17.594531+00:00", "trade", 8.4295, 20.0]
["2026-09-23T13:58:17.595168+00:00", "trade", 8.4295, 10.0]
["2026-09-23T13:58:17.595468+00:00", "trade", 8.4295, 9.0]
["2026-09-23T13:58:17.596656+00:00", "trade", 8.4295, 9.0]
["2026-09-23T13:58:18.476620+00:00", "trade", 8.415, 100.0]
["2026-09-23T13:58:19.851718+00:00", "quote", 8.41, 8.42]
["2026-09-23T13:58:19.852116+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:20.858078+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.601978+00:00", "trade", 8.41, 6.0]
["2026-09-23T13:58:26.601979+00:00", "trade", 8.41, 38.0]
["2026-09-23T13:58:26.601994+00:00", "trade", 8.41, 100.0]
["2026-09-23T13:58:26.602017+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602023+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602036+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602054+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602310+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602455+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602519+00:00", "trade", 8.41, 17.0]
["2026-09-23T13:58:26.602600+00:00", "trade", 8.41, 13.0]
["2026-09-23T13:58:26.602810+00:00", "trade", 8.41, 13.0]
["2026-09-23T13:58:26.602895+00:00", "trade", 8.41, 13.0]
["2026-09-23T13:58:26.602970+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.602971+00:00", "trade", 8.41, 30.0]
["2026-09-23T13:58:26.603181+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.603349+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.603453+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.603652+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.603671+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.603688+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.603799+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.604155+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.604184+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.604199+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.604641+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.604658+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.605127+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.605145+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:58:26.609082+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609493+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.609616+00:00", "trade", 8.41, 17.0]
["2026-09-23T13:58:26.609636+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609650+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609657+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609664+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609670+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609701+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609935+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609961+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.609966+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610037+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610041+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610048+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610151+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610192+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610220+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610227+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610235+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610252+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610268+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610281+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610308+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610361+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.610967+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.611013+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.611059+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.614220+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:58:26.614625+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.614639+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.618414+00:00", "quote", 8.4, 8.42]
["2026-09-23T13:58:26.618781+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:30.808537+00:00", "trade", 8.405, 8.0]
["2026-09-23T13:58:31.248776+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:34.215417+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:35.688739+00:00", "trade", 8.404, 114.0]
["2026-09-23T13:58:38.047929+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.048227+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.048499+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.048543+00:00", "quote", 8.38, 8.42]
["2026-09-23T13:58:38.048989+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.049047+00:00", "quote", 8.38, 8.42]
["2026-09-23T13:58:38.049457+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.049501+00:00", "quote", 8.38, 8.42]
["2026-09-23T13:58:38.049950+00:00", "quote", 8.39, 8.42]
["2026-09-23T13:58:38.049980+00:00", "quote", 8.38, 8.42]
["2026-09-23T13:58:41.397810+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:41.397836+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:41.398576+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:41.502981+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:43.345195+00:00", "trade", 8.395, 9.0]
["2026-09-23T13:58:43.347371+00:00", "trade", 8.395, 1.0]
["2026-09-23T13:58:44.410626+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:45.125068+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.394557+00:00", "trade", 8.4286, 100.0]
["2026-09-23T13:58:46.711581+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.812985+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.917830+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.918315+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.918715+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.978861+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.979235+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.979308+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.979780+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.992213+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:46.992691+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:58:46.993167+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:47.094479+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:49.846969+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:58:53.721237+00:00", "trade", 8.398, 150.0]
["2026-09-23T13:58:54.310475+00:00", "trade", 8.395, 9.0]
["2026-09-23T13:58:54.310786+00:00", "trade", 8.395, 79.0]
["2026-09-23T13:58:59.327392+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:02.448881+00:00", "trade", 8.3868, 1.0]
["2026-09-23T13:59:02.461809+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:12.483073+00:00", "trade", 8.395, 16.0]
["2026-09-23T13:59:15.667981+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:15.670307+00:00", "trade", 8.395, 9.0]
["2026-09-23T13:59:15.670612+00:00", "trade", 8.395, 50.0]
["2026-09-23T13:59:20.194435+00:00", "trade", 8.4025, 7.0]
["2026-09-23T13:59:20.195217+00:00", "trade", 8.4025, 4.0]
["2026-09-23T13:59:20.196149+00:00", "trade", 8.4025, 1.0]
["2026-09-23T13:59:21.013402+00:00", "trade", 8.395, 9.0]
["2026-09-23T13:59:21.013722+00:00", "trade", 8.395, 11.0]
["2026-09-23T13:59:21.603072+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:27.600267+00:00", "trade", 8.4086, 8.0]
["2026-09-23T13:59:30.261388+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:59:36.977727+00:00", "trade", 8.395, 70.0]
["2026-09-23T13:59:37.367631+00:00", "trade", 8.41, 1.0]
["2026-09-23T13:59:37.367656+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:59:37.368359+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:59:37.368459+00:00", "trade", 8.405, 116.0]
["2026-09-23T13:59:37.368850+00:00", "quote", 8.4, 8.41]
["2026-09-23T13:59:37.374685+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:37.380360+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:37.385160+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:38.250539+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:39.952564+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.952592+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.952600+00:00", "trade", 8.4, 13.0]
["2026-09-23T13:59:39.952662+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.952914+00:00", "trade", 8.39, 37.0]
["2026-09-23T13:59:39.953020+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.953166+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.953537+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.953582+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.956721+00:00", "quote", 8.38, 8.4]
["2026-09-23T13:59:39.956776+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:39.956864+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:39.956921+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:39.957250+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:39.959926+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:40.010671+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:40.052426+00:00", "trade", 8.41, 5.0]
["2026-09-23T13:59:43.941393+00:00", "trade", 8.394, 114.0]
["2026-09-23T13:59:44.882624+00:00", "trade", 8.41, 65.0]
["2026-09-23T13:59:45.853238+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.853883+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.854372+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.854829+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.859367+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.859830+00:00", "trade", 8.4, 2.0]
["2026-09-23T13:59:45.859910+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.859990+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.860050+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.860279+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.860300+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860348+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860385+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860400+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.860528+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.860764+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860860+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860872+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.860987+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861311+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861318+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861329+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861359+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861371+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861855+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.861863+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862347+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862365+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862798+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862812+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862836+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.862849+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.863345+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.863724+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.863823+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864207+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864275+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864303+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864318+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864653+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.864751+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865117+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865234+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865399+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865436+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865664+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.865726+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.865851+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.866129+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.866145+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.866168+00:00", "quote", 8.38, 8.41]
["2026-09-23T13:59:45.866190+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.866707+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.866972+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867162+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867181+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867414+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867437+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867635+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.867877+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868118+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868341+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868578+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868596+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868782+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.868804+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.869053+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.869243+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.869535+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.869704+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.869983+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870022+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870143+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870166+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870457+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870472+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870508+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870608+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870944+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.870961+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871396+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871403+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871430+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871444+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871873+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.871889+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872361+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872375+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872813+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872820+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872850+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.872858+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.873291+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.873303+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.873774+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.873805+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874223+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874244+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874263+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874305+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874698+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.874712+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.875188+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.875194+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.875671+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.875685+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.876154+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.876168+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.876645+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.876659+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.877132+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.877145+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.877617+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.877668+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.878102+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.878127+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.878587+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.878604+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.879077+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:45.879089+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:46.000734+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:46.289802+00:00", "trade", 8.4, 6.0]
["2026-09-23T13:59:47.549880+00:00", "trade", 8.4, 69.0]
["2026-09-23T13:59:51.503805+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:51.967722+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:51.968199+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:51.969684+00:00", "trade", 8.4, 5.0]
["2026-09-23T13:59:52.439503+00:00", "quote", 8.39, 8.41]
["2026-09-23T13:59:54.010241+00:00", "trade", 8.4, 58.0]
["2026-09-23T13:59:54.010687+00:00", "trade", 8.4, 7.0]
["2026-09-23T13:59:55.215814+00:00", "trade", 8.4061, 12.0]
["2026-09-23T14:00:00.089708+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:00.404385+00:00", "trade", 8.405, 22.0]
["2026-09-23T14:00:01.085370+00:00", "trade", 8.4023, 1.0]
["2026-09-23T14:00:03.077993+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:03.078882+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:03.637671+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:03.870412+00:00", "trade", 8.41, 35.0]
["2026-09-23T14:00:03.870497+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:03.870880+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:03.873760+00:00", "trade", 8.41, 10.0]
["2026-09-23T14:00:03.874072+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:03.874529+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:04.231121+00:00", "trade", 8.4268, 90.0]
["2026-09-23T14:00:04.711259+00:00", "trade", 8.405, 53.0]
["2026-09-23T14:00:04.711731+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:04.711738+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:05.908682+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:06.103813+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:08.550699+00:00", "trade", 8.405, 53.0]
["2026-09-23T14:00:10.091375+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.184633+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:10.184992+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.185010+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188147+00:00", "trade", 8.41, 99.0]
["2026-09-23T14:00:10.188148+00:00", "trade", 8.41, 59.0]
["2026-09-23T14:00:10.188150+00:00", "trade", 8.41, 2.0]
["2026-09-23T14:00:10.188151+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:10.188183+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188190+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188196+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188211+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188217+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188224+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:10.188231+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188233+00:00", "trade", 8.41, 75.0]
["2026-09-23T14:00:10.188237+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188241+00:00", "trade", 8.41, 5.0]
["2026-09-23T14:00:10.188244+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188251+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188257+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188514+00:00", "trade", 8.41, 13.0]
["2026-09-23T14:00:10.188528+00:00", "trade", 8.41, 164.0]
["2026-09-23T14:00:10.188529+00:00", "trade", 8.41, 1.0]
["2026-09-23T14:00:10.188549+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188655+00:00", "trade", 8.41, 200.0]
["2026-09-23T14:00:10.188663+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:10.188678+00:00", "trade", 8.41, 190.0]
["2026-09-23T14:00:10.188683+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.188773+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.188791+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.188837+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.189116+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.189148+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.189726+00:00", "trade", 8.41, 74.0]
["2026-09-23T14:00:10.189793+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.189907+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.190092+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.190172+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.190214+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.190416+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.190432+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.193217+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.193490+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.193939+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.194956+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:00:10.203422+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.220091+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:10.288188+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:11.050956+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:11.061998+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:11.549639+00:00", "trade", 8.415, 1.0]
["2026-09-23T14:00:11.700096+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:11.700129+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:12.581792+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:00:12.584358+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:00:12.584610+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:12.586904+00:00", "trade", 8.415, 75.0]
["2026-09-23T14:00:13.599113+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.599113+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.599198+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.599218+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603522+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:00:13.603576+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:00:13.603614+00:00", "trade", 8.415, 99.0]
["2026-09-23T14:00:13.603822+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603847+00:00", "trade", 8.415, 75.0]
["2026-09-23T14:00:13.603908+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603908+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603909+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603978+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.603993+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.604000+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.604046+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605006+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605021+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605066+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605067+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605079+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605124+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605195+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605211+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605215+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605272+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605285+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605463+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.605468+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:00:13.741490+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:13.741496+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:13.741993+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:00:13.742007+00:00", "trade", 8.415, 200.0]
["2026-09-23T14:00:13.768793+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:13.869481+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:00:15.222424+00:00", "trade", 8.41, 25.0]
["2026-09-23T14:00:15.222494+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:00:15.222505+00:00", "trade", 8.41, 30.0]
["2026-09-23T14:00:15.222520+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.222528+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.222536+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.222779+00:00", "trade", 8.41, 1.0]
["2026-09-23T14:00:15.222942+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.222954+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.222970+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:00:15.223018+00:00", "trade", 8.415, 1.0]
["2026-09-23T14:00:15.223047+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:00:15.223047+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.223066+00:00", "trade", 8.415, 5.0]
["2026-09-23T14:00:15.223264+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.223350+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.223382+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.223582+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.223597+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.223634+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.223769+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.223821+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.224363+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.225310+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.225320+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.228911+00:00", "trade", 8.41, 11.0]
["2026-09-23T14:00:15.233514+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.233539+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.233914+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.234538+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.234691+00:00", "trade", 8.405, 100.0]
["2026-09-23T14:00:15.234869+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.242025+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.242551+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.242825+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.243233+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.243268+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.253203+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:15.253874+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.253885+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.314533+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.315496+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.357118+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.649348+00:00", "trade", 8.4093, 6.0]
["2026-09-23T14:00:15.872030+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:15.872571+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.118365+00:00", "trade", 8.405, 2.0]
["2026-09-23T14:00:16.280676+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.280719+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.280904+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.281130+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.281137+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.281162+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.281486+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.281619+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:16.282508+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.282684+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.283414+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.284117+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.284413+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:16.336146+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:16.336782+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:20.014232+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:20.014319+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.014656+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.037965+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.037992+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.038645+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.038700+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.038732+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.039103+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:20.387781+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:20.812654+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:20.813893+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:21.095979+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:21.129987+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:22.030287+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:22.030739+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:22.031494+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:22.031963+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:23.905737+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:23.905951+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:23.906283+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:23.906752+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:24.333096+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:26.300141+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:26.300165+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:00:26.300697+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:26.301159+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:28.792234+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:28.792690+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:28.793142+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:30.600069+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:00:33.068316+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:35.019738+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:35.020652+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:35.528066+00:00", "trade", 8.405, 100.0]
["2026-09-23T14:00:35.528426+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:35.529383+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:36.689225+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:36.689712+00:00", "trade", 8.405, 100.0]
["2026-09-23T14:00:36.689889+00:00", "trade", 8.405, 38.0]
["2026-09-23T14:00:36.689900+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:36.892563+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:38.075296+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:38.075618+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:38.076100+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:38.076192+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:38.076542+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.073171+00:00", "trade", 8.405, 20.0]
["2026-09-23T14:00:40.360391+00:00", "trade", 8.4105, 700.0]
["2026-09-23T14:00:40.361182+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.361199+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.361632+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.361649+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.361667+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.361677+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.362102+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:40.851446+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:42.648951+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:42.648968+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:45.520995+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:47.158087+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:47.748311+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:47.749203+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:49.485905+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.211579+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.211779+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.211803+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.212577+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.257845+00:00", "trade", 8.404, 114.0]
["2026-09-23T14:00:52.258627+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.258645+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:52.412148+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:53.241810+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:53.400733+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:55.119025+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:55.643459+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.144785+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348576+00:00", "trade", 8.4, 66.0]
["2026-09-23T14:00:58.348617+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348629+00:00", "trade", 8.4, 34.0]
["2026-09-23T14:00:58.348643+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348681+00:00", "trade", 8.4, 5.0]
["2026-09-23T14:00:58.348682+00:00", "trade", 8.4, 2.0]
["2026-09-23T14:00:58.348684+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:00:58.348686+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:00:58.348688+00:00", "trade", 8.4, 200.0]
["2026-09-23T14:00:58.348716+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348722+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348729+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348742+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348749+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.348758+00:00", "trade", 8.4, 20.0]
["2026-09-23T14:00:58.348981+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:00:58.349000+00:00", "trade", 8.4, 35.0]
["2026-09-23T14:00:58.349001+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:58.349019+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:00:58.349028+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349035+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349049+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349055+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349069+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349076+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349174+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:00:58.349220+00:00", "trade", 8.405, 35.0]
["2026-09-23T14:00:58.349330+00:00", "trade", 8.4, 25.0]
["2026-09-23T14:00:58.349343+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349361+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349614+00:00", "trade", 8.4, 15.0]
["2026-09-23T14:00:58.349630+00:00", "trade", 8.4, 46.0]
["2026-09-23T14:00:58.349710+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.349875+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.350094+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.350557+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:00:58.350598+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.350906+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.352217+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.354392+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.356089+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.369289+00:00", "trade", 8.395, 100.0]
["2026-09-23T14:00:58.369590+00:00", "trade", 8.4, 15.0]
["2026-09-23T14:00:58.370232+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.370301+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.370518+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:58.411435+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.155948+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.159727+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.160682+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.475899+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.475959+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.476365+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.476770+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.477318+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.687577+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.687648+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.688046+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.688316+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:00:59.688999+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:00.927714+00:00", "trade", 8.39, 1.0]
["2026-09-23T14:01:00.930238+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:00.930692+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.024552+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.028748+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:01.029119+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:01.029131+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:01.029570+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:01.079985+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.080504+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.842119+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.842514+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.842635+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.843203+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.846158+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.967196+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:01.974052+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:01.974586+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:02.021399+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:02.024023+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:02.024539+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:02.613808+00:00", "trade", 8.4168, 67.0]
["2026-09-23T14:01:04.408670+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:04.408677+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:04.409188+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:04.412736+00:00", "trade", 8.4, 44.0]
["2026-09-23T14:01:04.413066+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:04.413196+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:04.413259+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:04.413268+00:00", "trade", 8.395, 60.0]
["2026-09-23T14:01:04.420492+00:00", "trade", 8.4, 300.0]
["2026-09-23T14:01:04.420916+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:04.423109+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:04.423595+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:04.519739+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.424472+00:00", "trade", 8.4216, 69.0]
["2026-09-23T14:01:05.425131+00:00", "trade", 8.4009, 1.0]
["2026-09-23T14:01:05.425695+00:00", "trade", 8.4, 100.0]
["2026-09-23T14:01:05.426176+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:05.427019+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:05.427474+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:05.430050+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.430531+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.560518+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.560620+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.572644+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.573270+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:01:05.573271+00:00", "trade", 8.4, 20.0]
["2026-09-23T14:01:05.573291+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.573299+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.573302+00:00", "trade", 8.4, 20.0]
["2026-09-23T14:01:05.573305+00:00", "quote", 8.39, 8.4]
["2026-09-23T14:01:05.573312+00:00", "quote", 8.4, 8.4]
["2026-09-23T14:01:05.573319+00:00", "quote", 8.4, 8.4]
["2026-09-23T14:01:05.573330+00:00", "trade", 8.4, 20.0]
["2026-09-23T14:01:05.573338+00:00", "quote", 8.4, 8.4]
["2026-09-23T14:01:05.573397+00:00", "trade", 8.4, 5.0]
["2026-09-23T14:01:05.573419+00:00", "quote", 8.4, 8.4]
["2026-09-23T14:01:05.573473+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.573603+00:00", "trade", 8.4, 1.0]
["2026-09-23T14:01:05.573604+00:00", "trade", 8.4, 9.0]
["2026-09-23T14:01:05.573671+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.573754+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.573922+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.573978+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.573994+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574078+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574094+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574161+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574235+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574345+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574429+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574520+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.574906+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.577695+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.578650+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.608742+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.613311+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:05.613701+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.039812+00:00", "trade", 8.405, 15.0]
["2026-09-23T14:01:06.039857+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:06.039886+00:00", "quote", 8.39, 8.41]
["2026-09-23T14:01:06.040232+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.040258+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.040614+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.040702+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.046066+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:06.143073+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:08.095583+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:08.095603+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:08.095739+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:08.096076+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.761736+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.762196+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774567+00:00", "trade", 8.41, 5.0]
["2026-09-23T14:01:10.774569+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:10.774570+00:00", "trade", 8.41, 84.0]
["2026-09-23T14:01:10.774575+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774588+00:00", "trade", 8.41, 16.0]
["2026-09-23T14:01:10.774588+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774597+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774610+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774617+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774624+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774630+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:10.774634+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:10.774637+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.774644+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:10.774645+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.774658+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.774814+00:00", "trade", 8.41, 20.0]
["2026-09-23T14:01:10.774904+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.774952+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.774975+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:10.775004+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:10.775004+00:00", "trade", 8.41, 56.0]
["2026-09-23T14:01:10.775006+00:00", "trade", 8.41, 7.0]
["2026-09-23T14:01:10.775006+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:10.775006+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775075+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775101+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775147+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775151+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775264+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775441+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775595+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775669+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775780+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775789+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.775822+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.779325+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.787102+00:00", "trade", 8.415, 102.0]
["2026-09-23T14:01:10.787801+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.829943+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:10.830694+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:11.768927+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:11.768955+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:11.769720+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:11.817355+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:13.458582+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:13.459158+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:13.460581+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:13.461711+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:13.463970+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:14.522012+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:18.852082+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857362+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857388+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857444+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857459+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857509+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:01:18.857527+00:00", "trade", 8.415, 13.0]
["2026-09-23T14:01:18.857601+00:00", "trade", 8.415, 25.0]
["2026-09-23T14:01:18.857608+00:00", "trade", 8.415, 13.0]
["2026-09-23T14:01:18.857645+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857684+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857695+00:00", "trade", 8.415, 13.0]
["2026-09-23T14:01:18.857770+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857864+00:00", "trade", 8.415, 13.0]
["2026-09-23T14:01:18.857866+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.857947+00:00", "trade", 8.415, 50.0]
["2026-09-23T14:01:18.859740+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.862009+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:18.864282+00:00", "trade", 8.415, 400.0]
["2026-09-23T14:01:19.104705+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:19.129160+00:00", "trade", 8.4177, 1.0]
["2026-09-23T14:01:22.740769+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.129673+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:24.130032+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:24.130033+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:24.130033+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130035+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:24.130040+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130060+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130067+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130080+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130086+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130093+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130100+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130124+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:24.130129+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130162+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.130169+00:00", "trade", 8.42, 11.0]
["2026-09-23T14:01:24.130301+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:24.130308+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130308+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130323+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130330+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130337+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130343+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130410+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130556+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130589+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130631+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130756+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.130840+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131028+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131204+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131463+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131474+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131646+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.131841+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.132464+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.132910+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.138135+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.143685+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.144392+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.144442+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.158486+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.158499+00:00", "trade", 8.425, 100.0]
["2026-09-23T14:01:24.158685+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.161857+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.162625+00:00", "trade", 8.425, 300.0]
["2026-09-23T14:01:24.162932+00:00", "trade", 8.425, 100.0]
["2026-09-23T14:01:24.164910+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:24.165684+00:00", "trade", 8.425, 300.0]
["2026-09-23T14:01:24.165687+00:00", "trade", 8.425, 100.0]
["2026-09-23T14:01:24.167546+00:00", "quote", 8.41, 8.43]
["2026-09-23T14:01:24.167547+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:24.167548+00:00", "trade", 8.42, 8.0]
["2026-09-23T14:01:24.167560+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.167568+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.167575+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.167589+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.167604+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168038+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168098+00:00", "trade", 8.42, 43.0]
["2026-09-23T14:01:24.168124+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168142+00:00", "trade", 8.42, 20.0]
["2026-09-23T14:01:24.168301+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168327+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168372+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.168488+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.168540+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.168607+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.168653+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.173283+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.233650+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.234101+00:00", "trade", 8.415, 22.0]
["2026-09-23T14:01:24.234143+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.234188+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.234270+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.234273+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:24.234358+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.234421+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:24.234639+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.234805+00:00", "quote", 8.4, 8.41]
["2026-09-23T14:01:24.235103+00:00", "trade", 8.41, 25.0]
["2026-09-23T14:01:24.235105+00:00", "quote", 8.4, 8.42]
["2026-09-23T14:01:24.235236+00:00", "trade", 8.41, 75.0]
["2026-09-23T14:01:24.235588+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.235594+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.235598+00:00", "quote", 8.41, 8.41]
["2026-09-23T14:01:24.235701+00:00", "trade", 8.41, 25.0]
["2026-09-23T14:01:24.235702+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.235781+00:00", "trade", 8.41, 75.0]
["2026-09-23T14:01:24.235862+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.235900+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.235972+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:24.235973+00:00", "trade", 8.41, 22.0]
["2026-09-23T14:01:24.236002+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236240+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236279+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236301+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236366+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236548+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.236549+00:00", "trade", 8.415, 12.0]
["2026-09-23T14:01:24.236587+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.237210+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.237777+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.238092+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.238143+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.238193+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.239311+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.239871+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.342180+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.342767+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.598249+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:24.602517+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:25.379475+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.060050+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.546742+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.547360+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.547382+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.547645+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.547835+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.548129+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:27.647258+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:28.422910+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:29.093013+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:29.093786+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:30.402559+00:00", "trade", 8.4123, 1.0]
["2026-09-23T14:01:31.037872+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:31.196350+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:31.875042+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:32.947551+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:39.852973+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:39.853429+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:39.958888+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:39.959347+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:41.682335+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:41.682788+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:42.998349+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:42.998378+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:43.972497+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:43.972515+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:45.861203+00:00", "trade", 8.4121, 12.0]
["2026-09-23T14:01:48.254063+00:00", "trade", 8.41, 93.0]
["2026-09-23T14:01:48.254089+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.254110+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.254111+00:00", "trade", 8.41, 7.0]
["2026-09-23T14:01:48.254111+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:48.254119+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.254513+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.254660+00:00", "trade", 8.415, 29.0]
["2026-09-23T14:01:48.254746+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.601304+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.601694+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.602153+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:48.615884+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:49.124091+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:49.126603+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:49.126660+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:50.357538+00:00", "trade", 8.415, 93.0]
["2026-09-23T14:01:50.357640+00:00", "trade", 8.415, 9.0]
["2026-09-23T14:01:50.357969+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:50.357978+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:50.357980+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:50.357980+00:00", "trade", 8.41, 29.0]
["2026-09-23T14:01:50.357983+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:50.357988+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:50.358002+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:50.358073+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:50.358099+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:50.358724+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256365+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256393+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256400+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256895+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256901+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:53.256996+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.317582+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:57.317583+00:00", "trade", 8.415, 100.0]
["2026-09-23T14:01:57.317638+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318322+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318348+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:57.318348+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318384+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318391+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318397+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318440+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318477+00:00", "trade", 8.41, 200.0]
["2026-09-23T14:01:57.318479+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318528+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:57.318605+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318866+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.318886+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.321793+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:57.338059+00:00", "trade", 8.415, 36.0]
["2026-09-23T14:01:57.341864+00:00", "trade", 8.41, 100.0]
["2026-09-23T14:01:57.380040+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.018960+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.018966+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:58.018992+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019014+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019022+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019050+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:58.019051+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019170+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019177+00:00", "trade", 8.42, 52.0]
["2026-09-23T14:01:58.019178+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:58.019179+00:00", "trade", 8.42, 2.0]
["2026-09-23T14:01:58.019181+00:00", "trade", 8.42, 200.0]
["2026-09-23T14:01:58.019187+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:58.019187+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:58.019187+00:00", "trade", 8.42, 4.0]
["2026-09-23T14:01:58.019189+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:58.019194+00:00", "trade", 8.42, 3.0]
["2026-09-23T14:01:58.019195+00:00", "trade", 8.42, 3.0]
["2026-09-23T14:01:58.019198+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019248+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019262+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019269+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019275+00:00", "quote", 8.41, 8.42]
["2026-09-23T14:01:58.019282+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019290+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019299+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019308+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019314+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019328+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019341+00:00", "quote", 8.42, 8.42]
["2026-09-23T14:01:58.019504+00:00", "trade", 8.42, 100.0]
["2026-09-23T14:01:58.019517+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019522+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019539+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019628+00:00", "trade", 8.42, 1.0]
["2026-09-23T14:01:58.019690+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019701+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019793+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019943+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019951+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019957+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019959+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019964+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.019995+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.020003+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.020009+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.020143+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.020796+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.032784+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.032809+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.039075+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.054663+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.054689+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.893490+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.893517+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:01:58.893914+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:02.597597+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:02.597866+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:02.598064+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:02.598265+00:00", "trade", 8.425, 100.0]
["2026-09-23T14:02:02.598266+00:00", "trade", 8.425, 100.0]
["2026-09-23T14:02:02.598602+00:00", "trade", 8.425, 36.0]
["2026-09-23T14:02:02.599693+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905290+00:00", "trade", 8.43, 30.0]
["2026-09-23T14:02:03.905292+00:00", "trade", 8.43, 70.0]
["2026-09-23T14:02:03.905293+00:00", "trade", 8.43, 32.0]
["2026-09-23T14:02:03.905294+00:00", "trade", 8.43, 100.0]
["2026-09-23T14:02:03.905297+00:00", "trade", 8.43, 100.0]
["2026-09-23T14:02:03.905310+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905317+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905324+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905330+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905338+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905344+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905351+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905535+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905542+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905549+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905560+00:00", "trade", 8.43, 8.0]
["2026-09-23T14:02:03.905561+00:00", "trade", 8.43, 20.0]
["2026-09-23T14:02:03.905711+00:00", "quote", 8.42, 8.43]
["2026-09-23T14:02:03.905753+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905761+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905768+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905775+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905782+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905789+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905796+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905802+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905815+00:00", "quote", 8.43, 8.43]
["2026-09-23T14:02:03.905837+00:00", "trade", 8.43, 4.0]
["2026-09-23T14:02:03.905838+00:00", "trade", 8.43, 5.0]
["2026-09-23T14:02:03.905849+00:00", "trade", 8.43, 100.0]
["2026-09-23T14:02:03.905849+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.905905+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.905917+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.905998+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906004+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906086+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906215+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906222+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906820+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.906955+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.909833+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.915943+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.915968+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.921829+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:03.952609+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:04.614057+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:04.624923+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:05.205711+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:06.154333+00:00", "trade", 8.4213, 4.0]
["2026-09-23T14:02:06.155102+00:00", "trade", 8.4213, 14.0]
["2026-09-23T14:02:07.283933+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.593069+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.593364+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.593579+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.593602+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.594094+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:08.594468+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:10.542435+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:12.375403+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:12.376147+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:13.804780+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:14.030603+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:15.034156+00:00", "trade", 8.435, 1.0]
["2026-09-23T14:02:16.256294+00:00", "trade", 8.4178, 18.0]
["2026-09-23T14:02:20.943252+00:00", "trade", 8.4148, 90.0]
["2026-09-23T14:02:21.527379+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:23.124458+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:24.832730+00:00", "trade", 8.44, 1.0]
["2026-09-23T14:02:24.849338+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:25.214775+00:00", "trade", 8.44, 11.0]
["2026-09-23T14:02:25.214877+00:00", "trade", 8.44, 38.0]
["2026-09-23T14:02:25.216025+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.403503+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.403997+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404521+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404523+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404527+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404527+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404528+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404538+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404565+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404572+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404578+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404584+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404601+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404848+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404853+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.404869+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404879+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404886+00:00", "quote", 8.43, 8.44]
["2026-09-23T14:02:31.404955+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:02:31.404970+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:02:31.405115+00:00", "trade", 8.44, 25.0]
["2026-09-23T14:02:31.405216+00:00", "trade", 8.44, 25.0]
["2026-09-23T14:02:31.405248+00:00", "trade", 8.44, 65.0]
["2026-09-23T14:02:31.405253+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:02:31.405261+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:02:31.405277+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.405318+00:00", "trade", 8.44, 25.0]
["2026-09-23T14:02:31.405348+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.405379+00:00", "trade", 8.44, 25.0]
["2026-09-23T14:02:31.405409+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.405418+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.405425+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.405728+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.406227+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.408207+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.483884+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.484414+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499852+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.499852+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499854+00:00", "trade", 8.45, 200.0]
["2026-09-23T14:02:31.499856+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.499858+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499894+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499901+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499907+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499914+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:02:31.499920+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.499935+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.499942+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.499955+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500102+00:00", "trade", 8.45, 313.0]
["2026-09-23T14:02:31.500183+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500199+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500221+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500229+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500257+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.500258+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.500281+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:02:31.500283+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:02:31.500284+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.500285+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:02:31.500329+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.500438+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.500574+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.500586+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:31.500805+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:31.501547+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:31.503059+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.503137+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.503536+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.503546+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.504957+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.505389+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.507086+00:00", "trade", 8.45, 200.0]
["2026-09-23T14:02:31.507503+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.511486+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.600853+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.600910+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.601284+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.601705+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.601806+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:31.602282+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:32.830430+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:32.831404+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:32.896765+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:32.897224+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:32.897686+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:33.694807+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:33.773071+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:02:33.773740+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:34.451925+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:35.483617+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:35.487401+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.909346+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.910589+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.910594+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.910620+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.910992+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.911121+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.911524+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.911978+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:38.913713+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:39.013363+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:39.013818+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:42.089960+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:47.076157+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:48.113012+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:49.211048+00:00", "trade", 8.46, 49.0]
["2026-09-23T14:02:52.732611+00:00", "trade", 8.46, 30.0]
["2026-09-23T14:02:52.732614+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732669+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732673+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:02:52.732683+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732691+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732703+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:02:52.732706+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732712+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732719+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732726+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732733+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:02:52.732851+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:02:52.732854+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.732866+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.732883+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.732963+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.732979+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.732987+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733069+00:00", "trade", 8.46, 8.0]
["2026-09-23T14:02:52.733069+00:00", "trade", 8.46, 3.0]
["2026-09-23T14:02:52.733091+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733145+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733174+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733400+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733426+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733455+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733573+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733643+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733653+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.733974+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.737158+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.738594+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.739711+00:00", "trade", 8.46, 200.0]
["2026-09-23T14:02:52.739751+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.739816+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.739826+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.740091+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.740401+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.740498+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.740547+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.740567+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.740597+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:02:52.746939+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.746965+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.747507+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.747643+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.747699+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.747991+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.748078+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.748105+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.748125+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.748171+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749338+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749356+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749471+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749806+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749816+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749830+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.749973+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.750272+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.750447+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.750734+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.750908+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.750922+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.751173+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.751198+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.751381+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.751636+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.751851+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752102+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752302+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752323+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752554+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752577+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.752772+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.753021+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.834598+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.834641+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.834984+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.835412+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.835437+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.835824+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:52.836225+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:54.498553+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:54.498561+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:56.170470+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:56.170514+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:57.583497+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:57.584244+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:57.584321+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:57.584443+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:57.584971+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:58.119709+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:59.730675+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:59.731132+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:59.731141+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:59.731658+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:02:59.732587+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883034+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883043+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883419+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883445+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883895+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:00.883951+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:01.572144+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:01.900022+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:01.900757+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:01.939981+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:02.009263+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:02.009730+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:02.010185+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:03.380728+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:03.439589+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:03.444063+00:00", "trade", 8.465, 13.0]
["2026-09-23T14:03:03.450005+00:00", "trade", 8.465, 13.0]
["2026-09-23T14:03:03.455687+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:03.456611+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:03.462463+00:00", "trade", 8.465, 50.0]
["2026-09-23T14:03:03.475145+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:03.477318+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:03.477772+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:03.478826+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:03.520956+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.421855+00:00", "trade", 8.4272, 7.0]
["2026-09-23T14:03:04.442044+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.464553+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.475716+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.483494+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.487229+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.500325+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.512720+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.519254+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.527886+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.535871+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.539938+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.540313+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:04.540321+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:03:04.540322+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:03:04.540324+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:03:04.540325+00:00", "trade", 8.46, 30.0]
["2026-09-23T14:03:04.540355+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540362+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540369+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540375+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540382+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540389+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540392+00:00", "trade", 8.465, 36.0]
["2026-09-23T14:03:04.540396+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:04.540407+00:00", "trade", 8.46, 164.0]
["2026-09-23T14:03:04.540513+00:00", "trade", 8.465, 36.0]
["2026-09-23T14:03:04.540585+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.540586+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540594+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540600+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540614+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540759+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540867+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540921+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.540938+00:00", "trade", 8.465, 36.0]
["2026-09-23T14:03:04.540964+00:00", "trade", 8.465, 36.0]
["2026-09-23T14:03:04.541088+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.541129+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:03:04.541303+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.541311+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.541994+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:03:04.545957+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.546289+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:03:04.546409+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.546416+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.546437+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.546890+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:04.548033+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:03:06.697194+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.697590+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.697787+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.697858+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.698073+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.698190+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.698266+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.698694+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:06.698706+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:09.376675+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:09.377083+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:09.440117+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:10.967865+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:10.969067+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:10.969525+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.015081+00:00", "trade", 8.4555, 92.0]
["2026-09-23T14:03:13.773989+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.774434+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.774445+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.774886+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.775341+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.775785+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:13.776238+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:14.041343+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:14.093669+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:14.093678+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:15.664597+00:00", "trade", 8.465, 1.0]
["2026-09-23T14:03:15.696145+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:15.696598+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:15.697046+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:15.697053+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:15.697499+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:16.911261+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:17.016789+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:22.598289+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:22.598755+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:23.654672+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:23.655110+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:23.716253+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.160166+00:00", "trade", 8.4388, 6.0]
["2026-09-23T14:03:24.667181+00:00", "trade", 8.465, 400.0]
["2026-09-23T14:03:24.668418+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.668433+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.668889+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.669346+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.828614+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.833578+00:00", "trade", 8.47, 13.0]
["2026-09-23T14:03:24.833622+00:00", "trade", 8.47, 1.0]
["2026-09-23T14:03:24.833624+00:00", "trade", 8.47, 1.0]
["2026-09-23T14:03:24.833625+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.833669+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.833676+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.833682+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.833689+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.833969+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.833969+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.833972+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.833972+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.833977+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.833983+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.834011+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.834050+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.834111+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.834127+00:00", "trade", 8.47, 13.0]
["2026-09-23T14:03:24.834328+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.834343+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834396+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834469+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834516+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834671+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834672+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834736+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834786+00:00", "trade", 8.47, 11.0]
["2026-09-23T14:03:24.834824+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834831+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.834843+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.835030+00:00", "trade", 8.47, 13.0]
["2026-09-23T14:03:24.835326+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.835384+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.835449+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.835468+00:00", "trade", 8.47, 50.0]
["2026-09-23T14:03:24.835829+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.842020+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.842048+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.842872+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.902509+00:00", "trade", 8.475, 24.0]
["2026-09-23T14:03:24.917724+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.922526+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.922800+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:03:24.925194+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:03:24.926804+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:03:24.927840+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.933637+00:00", "trade", 8.475, 200.0]
["2026-09-23T14:03:24.933647+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.933678+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.934193+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.937184+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.937853+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.938752+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.939249+00:00", "trade", 8.475, 400.0]
["2026-09-23T14:03:24.941757+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.946726+00:00", "trade", 8.475, 200.0]
["2026-09-23T14:03:24.946811+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.947488+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.950142+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:03:24.950646+00:00", "trade", 8.47, 67.0]
["2026-09-23T14:03:24.950665+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.950679+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.950686+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:03:24.950701+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950708+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950715+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950722+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950730+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950901+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950913+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:03:24.950926+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:03:24.950998+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951098+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951136+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951195+00:00", "trade", 8.475, 36.0]
["2026-09-23T14:03:24.951217+00:00", "trade", 8.475, 25.0]
["2026-09-23T14:03:24.951251+00:00", "trade", 8.475, 36.0]
["2026-09-23T14:03:24.951348+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951349+00:00", "trade", 8.475, 3.0]
["2026-09-23T14:03:24.951350+00:00", "trade", 8.47, 33.0]
["2026-09-23T14:03:24.951376+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951708+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.951782+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.955835+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.970946+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:24.971047+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:03:25.002321+00:00", "trade", 8.465, 80.0]
["2026-09-23T14:03:25.038389+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038419+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038434+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038491+00:00", "trade", 8.47, 3.0]
["2026-09-23T14:03:25.038492+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038544+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038552+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038565+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038572+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038587+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038594+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038602+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038610+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.038942+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.039402+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.040831+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.041901+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.042963+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.051673+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.052729+00:00", "trade", 8.465, 300.0]
["2026-09-23T14:03:25.053226+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:25.058025+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:25.061405+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:25.065274+00:00", "trade", 8.465, 200.0]
["2026-09-23T14:03:25.134875+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:25.163691+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.164678+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.164879+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.165028+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.165120+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.165319+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.165517+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.505871+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.506681+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.508583+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.510252+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.510885+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.589395+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.754835+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.964255+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.965961+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.968271+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:25.968719+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:26.017239+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:29.423203+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:29.466795+00:00", "trade", 8.465, 30.0]
["2026-09-23T14:03:30.833490+00:00", "trade", 8.4353, 90.0]
["2026-09-23T14:03:31.961273+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:33.076697+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:33.178601+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:34.236151+00:00", "trade", 8.4539, 9.0]
["2026-09-23T14:03:34.236374+00:00", "trade", 8.4539, 12.0]
["2026-09-23T14:03:34.955708+00:00", "trade", 8.46, 20.0]
["2026-09-23T14:03:40.923725+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:03:40.923732+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:40.924185+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:40.924557+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:03:40.926199+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:45.865476+00:00", "trade", 8.454, 6.0]
["2026-09-23T14:03:47.987814+00:00", "trade", 8.465, 1.0]
["2026-09-23T14:03:47.987878+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:03:47.987967+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:03:47.987980+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:03:47.988528+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:03:48.400483+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:48.401319+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:48.401341+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:48.401830+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:03:56.804694+00:00", "trade", 8.465, 75.0]
["2026-09-23T14:04:02.455271+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.455780+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.491874+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.495028+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.495524+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.502220+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.511413+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:02.511900+00:00", "trade", 8.465, 120.0]
["2026-09-23T14:04:02.515275+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:03.260330+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:03.260828+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:03.261270+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:03.294527+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:04:06.262506+00:00", "trade", 8.47, 40.0]
["2026-09-23T14:04:06.262942+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.263041+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.264403+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.264743+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.368130+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.368201+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:06.368218+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:08.597896+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:08.598379+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:08.910046+00:00", "trade", 8.4638, 24.0]
["2026-09-23T14:04:08.910854+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:10.430784+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:10.431229+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:12.544113+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:12.547908+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:12.739927+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:12.742199+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:14.139216+00:00", "trade", 8.465, 1.0]
["2026-09-23T14:04:14.140910+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:14.141360+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:19.411348+00:00", "trade", 8.4639, 1.0]
["2026-09-23T14:04:19.619736+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:19.620198+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:20.857414+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:23.661795+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:23.738703+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:04:24.028615+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:24.028651+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:24.030053+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:24.131018+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:26.857818+00:00", "trade", 8.465, 30.0]
["2026-09-23T14:04:35.033230+00:00", "trade", 8.465, 30.0]
["2026-09-23T14:04:35.851326+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:37.021619+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:37.414187+00:00", "trade", 8.4651, 1.0]
["2026-09-23T14:04:37.415011+00:00", "trade", 8.4651, 1.0]
["2026-09-23T14:04:37.451924+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:37.740548+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:38.738909+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:04:38.952998+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:39.311675+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:39.312147+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:39.312198+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:39.313111+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:39.415049+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:40.652890+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:44.235249+00:00", "trade", 8.465, 32.0]
["2026-09-23T14:04:48.175096+00:00", "trade", 8.468, 1.0]
["2026-09-23T14:04:50.134860+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:04:50.135214+00:00", "trade", 8.465, 13.0]
["2026-09-23T14:04:52.085892+00:00", "trade", 8.4681, 6.0]
["2026-09-23T14:04:52.091047+00:00", "trade", 8.4681, 10.0]
["2026-09-23T14:04:56.680637+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:56.680664+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:56.681414+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:04:57.491389+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:01.907805+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:01.966971+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:03.738462+00:00", "trade", 8.465, 25.0]
["2026-09-23T14:05:04.442789+00:00", "trade", 8.4686, 18.0]
["2026-09-23T14:05:10.768472+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:05:10.769075+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:05:10.769247+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.769644+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:05:10.770775+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:05:10.770786+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770800+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770814+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770821+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770829+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770848+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:05:10.770870+00:00", "trade", 8.46, 66.0]
["2026-09-23T14:05:10.770870+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770873+00:00", "trade", 8.46, 50.0]
["2026-09-23T14:05:10.770873+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:05:10.770873+00:00", "trade", 8.46, 49.0]
["2026-09-23T14:05:10.770877+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770884+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:05:10.770884+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:05:10.770884+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770884+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770889+00:00", "trade", 8.46, 50.0]
["2026-09-23T14:05:10.770890+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770891+00:00", "trade", 8.46, 50.0]
["2026-09-23T14:05:10.770891+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770904+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770910+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770923+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770930+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:05:10.770982+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771000+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771050+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771285+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771290+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771358+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771384+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771402+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771416+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771580+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771653+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771660+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771718+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771742+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.771802+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.772081+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.776154+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:05:10.779645+00:00", "trade", 8.45, 227.0]
["2026-09-23T14:05:10.779646+00:00", "quote", 8.44, 8.46]
["2026-09-23T14:05:10.779672+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779679+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779686+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779699+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779706+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779713+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779765+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779773+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779781+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779801+00:00", "trade", 8.45, 4.0]
["2026-09-23T14:05:10.779829+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.779874+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780144+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780222+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780401+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780473+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780824+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780831+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.780931+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:10.781286+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.782866+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.798960+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.821407+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.870669+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.870704+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.879727+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.883771+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.928858+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.930465+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:10.933876+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:11.359148+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:12.547163+00:00", "trade", 8.4683, 1.0]
["2026-09-23T14:05:15.987986+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:16.045355+00:00", "trade", 8.4684, 2.0]
["2026-09-23T14:05:17.429358+00:00", "trade", 8.445, 24.0]
["2026-09-23T14:05:17.461401+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:17.463361+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:17.466124+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:17.492274+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:24.164683+00:00", "trade", 8.4672, 6.0]
["2026-09-23T14:05:25.159177+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:25.161872+00:00", "trade", 8.445, 52.0]
["2026-09-23T14:05:25.337866+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:25.339635+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:25.341301+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:27.032379+00:00", "trade", 8.445, 25.0]
["2026-09-23T14:05:27.032870+00:00", "trade", 8.445, 25.0]
["2026-09-23T14:05:27.033330+00:00", "trade", 8.445, 25.0]
["2026-09-23T14:05:27.033460+00:00", "trade", 8.445, 25.0]
["2026-09-23T14:05:31.155826+00:00", "trade", 8.445, 24.0]
["2026-09-23T14:05:31.157525+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:31.158907+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:31.159346+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:31.170987+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:31.171456+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:31.763598+00:00", "trade", 8.44, 100.0]
["2026-09-23T14:05:32.018695+00:00", "trade", 8.4576, 4.0]
["2026-09-23T14:05:32.597977+00:00", "quote", 8.44, 8.46]
["2026-09-23T14:05:32.597978+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.598007+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.598405+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.598513+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.599147+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.599349+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.599406+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.599849+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.600716+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.605823+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:32.703754+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:33.018639+00:00", "trade", 8.4576, 3.0]
["2026-09-23T14:05:33.323093+00:00", "trade", 8.4518, 2.0]
["2026-09-23T14:05:34.049232+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:34.049684+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:34.238520+00:00", "trade", 8.4576, 24.0]
["2026-09-23T14:05:34.238564+00:00", "trade", 8.4576, 18.0]
["2026-09-23T14:05:34.239104+00:00", "trade", 8.445, 40.0]
["2026-09-23T14:05:34.383497+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:34.486757+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:34.488911+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:34.591138+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:35.045636+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:38.197831+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:38.198424+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:05:39.018741+00:00", "trade", 8.4575, 1.0]
["2026-09-23T14:05:41.773304+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.774458+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.774631+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.775139+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.775220+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.786094+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:41.787591+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:48.660438+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:50.236523+00:00", "trade", 8.4492, 3.0]
["2026-09-23T14:05:51.444431+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:56.634689+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:05:56.634690+00:00", "trade", 8.445, 5.0]
["2026-09-23T14:05:56.707449+00:00", "trade", 8.445, 72.0]
["2026-09-23T14:05:56.747465+00:00", "trade", 8.445, 39.0]
["2026-09-23T14:05:59.134007+00:00", "trade", 8.445, 1.0]
["2026-09-23T14:06:02.054942+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.055397+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.055442+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.055803+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.055853+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.055860+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:02.056379+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:04.027635+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:04.031429+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:04.064818+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:05.193741+00:00", "trade", 8.4359, 2.0]
["2026-09-23T14:06:05.516536+00:00", "trade", 8.4499, 1.0]
["2026-09-23T14:06:07.684877+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:07.684887+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:07.690126+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:07.691266+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:07.701094+00:00", "trade", 8.45, 22.0]
["2026-09-23T14:06:07.954102+00:00", "trade", 8.4609, 2.0]
["2026-09-23T14:06:08.749555+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:13.007013+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:13.007950+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:14.765367+00:00", "trade", 8.448, 90.0]
["2026-09-23T14:06:15.989463+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:15.991647+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:15.991702+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:15.991711+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:15.992164+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:15.992623+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:16.217141+00:00", "trade", 8.445, 1.0]
["2026-09-23T14:06:17.401918+00:00", "trade", 8.4495, 4.0]
["2026-09-23T14:06:18.232831+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:18.232838+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:18.232877+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:18.232887+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:18.233340+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:19.607892+00:00", "trade", 8.45, 45.0]
["2026-09-23T14:06:19.607895+00:00", "trade", 8.45, 7.0]
["2026-09-23T14:06:19.607895+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.607897+00:00", "trade", 8.45, 2.0]
["2026-09-23T14:06:19.607899+00:00", "trade", 8.45, 2.0]
["2026-09-23T14:06:19.607902+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.607904+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.607904+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.607906+00:00", "trade", 8.45, 2.0]
["2026-09-23T14:06:19.607909+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.607911+00:00", "trade", 8.45, 2.0]
["2026-09-23T14:06:19.607914+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.608001+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:19.608008+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:06:19.608015+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608030+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608036+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608042+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608159+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608180+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.608183+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608204+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608256+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608282+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608290+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.608317+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608321+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.608373+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608392+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608399+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608467+00:00", "trade", 8.45, 6.0]
["2026-09-23T14:06:19.608470+00:00", "trade", 8.45, 6.0]
["2026-09-23T14:06:19.608470+00:00", "trade", 8.45, 20.0]
["2026-09-23T14:06:19.608470+00:00", "trade", 8.45, 200.0]
["2026-09-23T14:06:19.608471+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608474+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:06:19.608485+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608502+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608509+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608513+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608536+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:06:19.608588+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.608590+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608695+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608697+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.608699+00:00", "trade", 8.46, 5.0]
["2026-09-23T14:06:19.608713+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608738+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608744+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608751+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608758+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608764+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608771+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.608816+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:06:19.609082+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.609085+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609097+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609104+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609110+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609118+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609130+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609215+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609468+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609797+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.609862+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609869+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609894+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.609950+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.610070+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.610099+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.625164+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.626811+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.647577+00:00", "trade", 8.465, 76.0]
["2026-09-23T14:06:19.654813+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.654891+00:00", "trade", 8.46, 37.0]
["2026-09-23T14:06:19.654953+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.657393+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.657763+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.657867+00:00", "trade", 8.465, 300.0]
["2026-09-23T14:06:19.660682+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.660762+00:00", "trade", 8.46, 8.0]
["2026-09-23T14:06:19.661876+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.671600+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.672246+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.676004+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.677659+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.678670+00:00", "trade", 8.465, 300.0]
["2026-09-23T14:06:19.688519+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:06:19.698315+00:00", "trade", 8.465, 3.0]
["2026-09-23T14:06:19.707998+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708000+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708000+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708001+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708003+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708005+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708011+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708032+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708045+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708060+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708066+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708074+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708080+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708093+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:06:19.708490+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708497+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708511+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708518+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708531+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708545+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708553+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708589+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708589+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.708740+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.708765+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.708767+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.708782+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:06:19.708846+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:06:19.708847+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.708985+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709026+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709040+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709054+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709249+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709312+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709451+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709702+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709711+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709758+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.709789+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.710078+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.710081+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.710267+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.808417+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:19.917002+00:00", "trade", 8.46, 3.0]
["2026-09-23T14:06:20.495798+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.496223+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.496488+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.496537+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.496741+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.497196+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.499793+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:20.632771+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:21.233050+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:21.570314+00:00", "trade", 8.4384, 12.0]
["2026-09-23T14:06:22.544646+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.450881+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.452870+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.453217+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.453246+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.453827+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:23.454226+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:24.440867+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:24.629977+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:24.879174+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:26.920126+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:26.920517+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:28.233984+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:28.234006+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:28.604932+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:28.790695+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:30.687208+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:06:30.706379+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:06:30.706907+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:06:30.706912+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:06:30.707029+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:06:30.829591+00:00", "trade", 8.455, 74.0]
["2026-09-23T14:06:30.871014+00:00", "trade", 8.455, 1.0]
["2026-09-23T14:06:31.021796+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:31.022225+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:31.024709+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:31.031223+00:00", "trade", 8.455, 177.0]
["2026-09-23T14:06:31.100378+00:00", "trade", 8.455, 22.0]
["2026-09-23T14:06:32.233301+00:00", "trade", 8.455, 38.0]
["2026-09-23T14:06:33.075465+00:00", "trade", 8.4557, 1.0]
["2026-09-23T14:06:33.809306+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:34.095456+00:00", "trade", 8.455, 12.0]
["2026-09-23T14:06:34.096482+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:35.036536+00:00", "trade", 8.4547, 1.0]
["2026-09-23T14:06:35.534238+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:35.534298+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:40.912314+00:00", "trade", 8.4515, 1.0]
["2026-09-23T14:06:45.064204+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.166380+00:00", "trade", 8.4546, 2.0]
["2026-09-23T14:06:46.232848+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.235374+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.235800+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.238001+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.985520+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:46.987176+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:47.174129+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:48.917049+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:49.775521+00:00", "trade", 8.455, 1.0]
["2026-09-23T14:06:49.775551+00:00", "trade", 8.455, 37.0]
["2026-09-23T14:06:49.777237+00:00", "trade", 8.455, 1.0]
["2026-09-23T14:06:49.777737+00:00", "trade", 8.455, 1.0]
["2026-09-23T14:06:51.115118+00:00", "trade", 8.4623, 4.0]
["2026-09-23T14:06:52.091811+00:00", "trade", 8.4545, 3.0]
["2026-09-23T14:06:53.108288+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.309149+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.309180+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.311369+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.311418+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.311819+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.609211+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:53.610036+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.203143+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.204244+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.205159+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.205633+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.205642+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.907124+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:06:55.910194+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:00.440419+00:00", "trade", 8.4545, 4.0]
["2026-09-23T14:07:01.181204+00:00", "trade", 8.4545, 1.0]
["2026-09-23T14:07:02.139237+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:02.139263+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:02.600533+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:02.601008+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:02.902116+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:02.902634+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:03.407263+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:04.600376+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:11.533315+00:00", "trade", 8.4393, 91.0]
["2026-09-23T14:07:12.214657+00:00", "trade", 8.4541, 26.0]
["2026-09-23T14:07:16.937617+00:00", "trade", 8.4603, 86.0]
["2026-09-23T14:07:17.936206+00:00", "trade", 8.462, 4.0]
["2026-09-23T14:07:19.611338+00:00", "trade", 8.4584, 10.0]
["2026-09-23T14:07:21.474075+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:21.475782+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:22.056599+00:00", "trade", 8.455, 1.0]
["2026-09-23T14:07:22.063801+00:00", "trade", 8.455, 25.0]
["2026-09-23T14:07:22.064289+00:00", "trade", 8.455, 25.0]
["2026-09-23T14:07:22.064776+00:00", "trade", 8.455, 25.0]
["2026-09-23T14:07:22.074038+00:00", "trade", 8.455, 76.0]
["2026-09-23T14:07:22.075185+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.079819+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.087502+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.090967+00:00", "trade", 8.455, 25.0]
["2026-09-23T14:07:22.090994+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.099470+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.099533+00:00", "trade", 8.455, 156.0]
["2026-09-23T14:07:22.113563+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.211244+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:22.573625+00:00", "trade", 8.4546, 2.0]
["2026-09-23T14:07:24.165223+00:00", "trade", 8.4548, 3.0]
["2026-09-23T14:07:24.413777+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:24.414906+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:24.416071+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:24.416497+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:24.417929+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:24.557796+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:25.019826+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.020519+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021095+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021102+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021152+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021652+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021733+00:00", "trade", 8.455, 50.0]
["2026-09-23T14:07:25.021818+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.021917+00:00", "trade", 8.455, 11.0]
["2026-09-23T14:07:25.022477+00:00", "trade", 8.455, 50.0]
["2026-09-23T14:07:25.022555+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.022847+00:00", "trade", 8.455, 50.0]
["2026-09-23T14:07:25.022937+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023020+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023101+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023181+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023259+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023336+00:00", "trade", 8.455, 50.0]
["2026-09-23T14:07:25.023415+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023490+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023570+00:00", "trade", 8.455, 13.0]
["2026-09-23T14:07:25.023666+00:00", "trade", 8.455, 33.0]
["2026-09-23T14:07:25.027094+00:00", "trade", 8.455, 50.0]
["2026-09-23T14:07:25.548641+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:25.703317+00:00", "trade", 8.455, 3.0]
["2026-09-23T14:07:25.894844+00:00", "trade", 8.4599, 100.0]
["2026-09-23T14:07:26.715511+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:26.717657+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:26.717689+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:27.034309+00:00", "trade", 8.4551, 1.0]
["2026-09-23T14:07:28.232926+00:00", "trade", 8.455, 38.0]
["2026-09-23T14:07:28.710576+00:00", "trade", 8.455, 25.0]
["2026-09-23T14:07:28.711686+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.712967+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.713395+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.713441+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.735578+00:00", "trade", 8.4561, 6.0]
["2026-09-23T14:07:28.736074+00:00", "trade", 8.4561, 41.0]
["2026-09-23T14:07:28.767752+00:00", "trade", 8.45, 13.0]
["2026-09-23T14:07:28.767804+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:28.767805+00:00", "trade", 8.45, 28.0]
["2026-09-23T14:07:28.767807+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:07:28.767808+00:00", "trade", 8.45, 31.0]
["2026-09-23T14:07:28.767812+00:00", "trade", 8.45, 60.0]
["2026-09-23T14:07:28.767854+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.767860+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.767874+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.767880+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.767901+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:28.767921+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767928+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767935+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767941+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767961+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767967+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.767981+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.768113+00:00", "trade", 8.45, 57.0]
["2026-09-23T14:07:28.768121+00:00", "trade", 8.45, 30.0]
["2026-09-23T14:07:28.768124+00:00", "trade", 8.45, 3.0]
["2026-09-23T14:07:28.768137+00:00", "trade", 8.45, 3.0]
["2026-09-23T14:07:28.768206+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.768304+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.768334+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:28.768364+00:00", "trade", 8.45, 52.0]
["2026-09-23T14:07:28.768366+00:00", "trade", 8.45, 51.0]
["2026-09-23T14:07:28.768366+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:28.768366+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768388+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768396+00:00", "trade", 8.45, 40.0]
["2026-09-23T14:07:28.768397+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:28.768606+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768631+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768647+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768655+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768663+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768671+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768896+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.768907+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.769861+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.769948+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.771538+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.771545+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.772281+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.772647+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.772671+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.772846+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.773261+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.773316+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.773384+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.773617+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.774505+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.775229+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.775413+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:28.790271+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.790705+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.823106+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:28.824838+00:00", "trade", 8.445, 13.0]
["2026-09-23T14:07:29.500510+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.500947+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.820134+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.820424+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.820426+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:07:29.820448+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:07:29.820795+00:00", "quote", 8.44, 8.44]
["2026-09-23T14:07:29.820808+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.820860+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.820915+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:29.820953+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821121+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821288+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821372+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821379+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821687+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.821741+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:29.835255+00:00", "trade", 8.43, 100.0]
["2026-09-23T14:07:30.569104+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:32.019300+00:00", "trade", 8.4539, 3.0]
["2026-09-23T14:07:34.071691+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.071723+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.072114+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.072445+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.076382+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.076837+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:34.554109+00:00", "trade", 8.445, 100.0]
["2026-09-23T14:07:35.022163+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:35.022562+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:35.022873+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:35.022924+00:00", "quote", 8.43, 8.45]
["2026-09-23T14:07:37.854079+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:37.854115+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:37.854559+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:37.854614+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:37.855512+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:37.958185+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:38.712562+00:00", "trade", 8.445, 20.0]
["2026-09-23T14:07:39.332164+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:39.334076+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.538453+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539266+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539273+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539314+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539335+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539764+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.539845+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.540344+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.541375+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:41.640787+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:47.870061+00:00", "trade", 8.445, 4414.0]
["2026-09-23T14:07:47.893405+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:07:47.893407+00:00", "trade", 8.45, 50.0]
["2026-09-23T14:07:47.893408+00:00", "trade", 8.45, 16.0]
["2026-09-23T14:07:47.893410+00:00", "trade", 8.45, 5.0]
["2026-09-23T14:07:47.893413+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:47.893426+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:47.893453+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:47.893459+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:47.893466+00:00", "quote", 8.44, 8.45]
["2026-09-23T14:07:47.893481+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893488+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893495+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893502+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893538+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893555+00:00", "trade", 8.45, 7.0]
["2026-09-23T14:07:47.893591+00:00", "trade", 8.45, 50.0]
["2026-09-23T14:07:47.893601+00:00", "trade", 8.45, 50.0]
["2026-09-23T14:07:47.893747+00:00", "quote", 8.45, 8.45]
["2026-09-23T14:07:47.893817+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.893956+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:47.893971+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.893977+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894054+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894068+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894160+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894173+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894216+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894246+00:00", "trade", 8.45, 100.0]
["2026-09-23T14:07:47.894274+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894323+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894655+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.894790+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.895399+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.895686+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.895789+00:00", "trade", 8.45, 12.0]
["2026-09-23T14:07:47.895789+00:00", "trade", 8.45, 88.0]
["2026-09-23T14:07:47.895874+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.896034+00:00", "trade", 8.455, 60.0]
["2026-09-23T14:07:47.899008+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.902688+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.903127+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.931807+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.931857+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.931887+00:00", "trade", 8.45, 46.0]
["2026-09-23T14:07:47.932082+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.932110+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.932187+00:00", "trade", 8.45, 10.0]
["2026-09-23T14:07:47.932189+00:00", "trade", 8.45, 1.0]
["2026-09-23T14:07:47.932334+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.932563+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.932617+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.935918+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.936377+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.939199+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.946664+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.951172+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.952852+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:47.953774+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.957525+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:47.976736+00:00", "trade", 8.455, 99.0]
["2026-09-23T14:07:47.994389+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:48.005735+00:00", "trade", 8.455, 300.0]
["2026-09-23T14:07:48.007300+00:00", "trade", 8.455, 100.0]
["2026-09-23T14:07:48.018157+00:00", "trade", 8.455, 300.0]
["2026-09-23T14:07:48.018871+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:48.598540+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:48.598575+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:48.599100+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:48.599497+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:50.208843+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:07:50.733435+00:00", "trade", 8.4573, 90.0]
["2026-09-23T14:07:56.637550+00:00", "trade", 8.4519, 1.0]
["2026-09-23T14:07:57.994366+00:00", "trade", 8.4492, 1.0]
["2026-09-23T14:08:00.033512+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.033596+00:00", "trade", 8.455, 5.0]
["2026-09-23T14:08:00.033744+00:00", "trade", 8.455, 205.0]
["2026-09-23T14:08:00.034012+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.034685+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.038214+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038215+00:00", "trade", 8.46, 49.0]
["2026-09-23T14:08:00.038216+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:08:00.038218+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:08:00.038220+00:00", "trade", 8.46, 14.0]
["2026-09-23T14:08:00.038223+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038223+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:08:00.038235+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038237+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038238+00:00", "trade", 8.46, 33.0]
["2026-09-23T14:08:00.038241+00:00", "trade", 8.46, 67.0]
["2026-09-23T14:08:00.038289+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.038296+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038303+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038317+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038323+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038344+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038351+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038363+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.038376+00:00", "trade", 8.46, 20.0]
["2026-09-23T14:08:00.038384+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038386+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038386+00:00", "trade", 8.46, 10.0]
["2026-09-23T14:08:00.038431+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038432+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.038488+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:08:00.038490+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:08:00.038551+00:00", "trade", 8.46, 25.0]
["2026-09-23T14:08:00.038578+00:00", "trade", 8.46, 75.0]
["2026-09-23T14:08:00.038579+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.038775+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.038871+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.038902+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.038970+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.039046+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.039364+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.039805+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.039812+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.040269+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.041714+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.075179+00:00", "trade", 8.46, 13.0]
["2026-09-23T14:08:00.098428+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.098696+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.098707+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.099475+00:00", "trade", 8.465, 9.0]
["2026-09-23T14:08:00.099483+00:00", "trade", 8.465, 291.0]
["2026-09-23T14:08:00.099750+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.099762+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.099771+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.099773+00:00", "trade", 8.46, 17.0]
["2026-09-23T14:08:00.099867+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.099970+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.100184+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.100197+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.102061+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.102769+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.103131+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.103551+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.103643+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.103731+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.109256+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.117477+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.117959+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.121167+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.128378+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.128871+00:00", "trade", 8.465, 300.0]
["2026-09-23T14:08:00.132890+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.135433+00:00", "trade", 8.465, 100.0]
["2026-09-23T14:08:00.138333+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139113+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.139113+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139154+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139161+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139168+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139174+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:00.139204+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.139213+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.139228+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.139234+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.139241+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:00.139298+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.139300+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:00.139453+00:00", "trade", 8.46, 19.0]
["2026-09-23T14:08:00.139518+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.139731+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.139747+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.139764+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.139818+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.140033+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.143723+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:00.157891+00:00", "trade", 8.455, 6.0]
["2026-09-23T14:08:00.162248+00:00", "trade", 8.465, 91.0]
["2026-09-23T14:08:00.705202+00:00", "trade", 8.455, 9.0]
["2026-09-23T14:08:01.631838+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:01.637261+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.331319+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.331380+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.331727+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.334067+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.334075+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.334526+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.336032+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.336139+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.336197+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:08:02.336768+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:08:02.354613+00:00", "trade", 8.46, 2.0]
["2026-09-23T14:08:02.354635+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:02.354638+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.354961+00:00", "quote", 8.45, 8.47]
["2026-09-23T14:08:02.354968+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.355329+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.355335+00:00", "quote", 8.45, 8.46]
["2026-09-23T14:08:02.355349+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:02.355363+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:02.355363+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.355364+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:02.355392+00:00", "quote", 8.46, 8.46]
["2026-09-23T14:08:02.355513+00:00", "trade", 8.46, 1.0]
["2026-09-23T14:08:02.355636+00:00", "trade", 8.46, 100.0]
["2026-09-23T14:08:02.355636+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.355735+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.355737+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.355883+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.355969+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.356136+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.356292+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.359731+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.360782+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.361394+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.362079+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.362135+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.363333+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.363440+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.365082+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.365535+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.619094+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.619122+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:02.623154+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.019333+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.019431+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.019957+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.020803+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.021244+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.022649+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.597530+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.619224+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.630150+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.872141+00:00", "trade", 8.465, 1.0]
["2026-09-23T14:08:03.941274+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:03.943389+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.059911+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.059938+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.060238+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.060734+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.061594+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:06.062929+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.738969+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.740750+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.741199+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764146+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:08:08.764147+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:08:08.764147+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764185+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764199+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764206+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764212+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764219+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764223+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:08:08.764223+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764226+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764232+00:00", "trade", 8.47, 5.0]
["2026-09-23T14:08:08.764232+00:00", "quote", 8.46, 8.47]
["2026-09-23T14:08:08.764240+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764248+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764262+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764276+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764282+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764310+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764325+00:00", "quote", 8.47, 8.47]
["2026-09-23T14:08:08.764574+00:00", "trade", 8.47, 100.0]
["2026-09-23T14:08:08.764575+00:00", "trade", 8.47, 7.0]
["2026-09-23T14:08:08.764576+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.764618+00:00", "trade", 8.47, 65.0]
["2026-09-23T14:08:08.764666+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.764749+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.764767+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.764831+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765051+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.765054+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.765058+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.765071+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765073+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765080+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.765230+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765290+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.765290+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.765309+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765323+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765336+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765352+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765359+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765365+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765375+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765596+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765597+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.765598+00:00", "trade", 8.48, 41.0]
["2026-09-23T14:08:08.765600+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.765601+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.765611+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765622+00:00", "trade", 8.48, 25.0]
["2026-09-23T14:08:08.765625+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.765631+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.765638+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765652+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765658+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765672+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765693+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765700+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765870+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765877+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765898+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765903+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765905+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.765992+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766047+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766054+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766067+00:00", "trade", 8.48, 25.0]
["2026-09-23T14:08:08.766088+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766118+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766191+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.766192+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.766194+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.766195+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.766195+00:00", "trade", 8.48, 36.0]
["2026-09-23T14:08:08.766197+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.766314+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766372+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766413+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766450+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766454+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766497+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766505+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766535+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766550+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766732+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:08:08.766776+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766797+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766906+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766915+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766922+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.766971+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.767569+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.768595+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.769205+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.770139+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.770251+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.770568+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.771174+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.771187+00:00", "trade", 8.485, 12.0]
["2026-09-23T14:08:08.771494+00:00", "trade", 8.47, 200.0]
["2026-09-23T14:08:08.772088+00:00", "trade", 8.48, 110.0]
["2026-09-23T14:08:08.772088+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772090+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.772091+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.772092+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:08:08.772095+00:00", "trade", 8.48, 41.0]
["2026-09-23T14:08:08.772095+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772097+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.772101+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772122+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772132+00:00", "trade", 8.48, 41.0]
["2026-09-23T14:08:08.772134+00:00", "trade", 8.48, 59.0]
["2026-09-23T14:08:08.772143+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772150+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772164+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772171+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772191+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772205+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772344+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772408+00:00", "trade", 8.48, 41.0]
["2026-09-23T14:08:08.772411+00:00", "trade", 8.48, 59.0]
["2026-09-23T14:08:08.772415+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.772428+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.772440+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.772444+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.772457+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.772754+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.772757+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.772789+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.772866+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.772880+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.772890+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.772980+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.773075+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.773344+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.775374+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:08.784718+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.785297+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.785350+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.785890+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.787061+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.864934+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:08.874417+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.874474+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965103+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965114+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965260+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:08:08.965293+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965307+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965314+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965321+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965328+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965334+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:08.965622+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.965630+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:08:08.965634+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.965645+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.965665+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.965821+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.965964+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.966155+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.967659+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.998852+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.998880+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:08.998888+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.128685+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.128711+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.130181+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.470922+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.471432+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.471456+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.473207+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.474007+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:09.474465+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:10.273905+00:00", "trade", 8.4567, 1.0]
["2026-09-23T14:08:10.844001+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:10.942975+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:12.435131+00:00", "trade", 8.4567, 4.0]
["2026-09-23T14:08:12.690643+00:00", "trade", 8.485, 200.0]
["2026-09-23T14:08:14.767269+00:00", "trade", 8.457, 1.0]
["2026-09-23T14:08:14.828231+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:08:14.828274+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828545+00:00", "trade", 8.48, 22.0]
["2026-09-23T14:08:14.828546+00:00", "trade", 8.48, 178.0]
["2026-09-23T14:08:14.828551+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828567+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828602+00:00", "trade", 8.48, 122.0]
["2026-09-23T14:08:14.828607+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828609+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:14.828766+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828937+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828955+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828964+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.828989+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.829049+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.829060+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.829089+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.829097+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.829621+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.830394+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:08:14.830937+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:08:14.830938+00:00", "trade", 8.48, 41.0]
["2026-09-23T14:08:14.830939+00:00", "trade", 8.48, 94.0]
["2026-09-23T14:08:14.830941+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:08:14.830943+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:14.830966+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.830973+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.830987+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831001+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831086+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:08:14.831347+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831407+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831448+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831475+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831514+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831541+00:00", "trade", 8.485, 25.0]
["2026-09-23T14:08:14.831556+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831763+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.831792+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.832072+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.928672+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.928721+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.928747+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.929093+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.929618+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.929999+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.930714+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:14.931145+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.185343+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.186033+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.188814+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.532112+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.768251+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.768253+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.768277+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.768783+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.768813+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.769328+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.769701+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.770452+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.770950+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.774012+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:15.774461+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.569477+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.569922+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.569982+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.569990+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.570009+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.570098+00:00", "trade", 8.48, 77.0]
["2026-09-23T14:08:17.570370+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.570549+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.570680+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.570711+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.570727+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.570754+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.570779+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.571093+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.571199+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:17.572917+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.573374+00:00", "trade", 8.48, 25.0]
["2026-09-23T14:08:17.573414+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.573860+00:00", "trade", 8.48, 25.0]
["2026-09-23T14:08:17.574318+00:00", "trade", 8.48, 10.0]
["2026-09-23T14:08:17.577901+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.587132+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.587650+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.587822+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.587843+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.587848+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.587941+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:08:17.588537+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.588548+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.588562+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.588776+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.588994+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.589056+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:17.674996+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:19.941682+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:19.943953+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:21.689711+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:21.690169+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:21.795025+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:21.795486+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:27.863615+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:27.970276+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:27.997813+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:28.023953+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:28.709104+00:00", "trade", 8.4585, 3.0]
["2026-09-23T14:08:29.214865+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:30.047452+00:00", "trade", 8.4715, 45.0]
["2026-09-23T14:08:30.304944+00:00", "trade", 8.475, 14.0]
["2026-09-23T14:08:32.942062+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:35.037554+00:00", "trade", 8.4587, 1.0]
["2026-09-23T14:08:39.754682+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.779855+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.780469+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.782302+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.782392+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.793628+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.794190+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:39.794263+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.794855+00:00", "trade", 8.475, 25.0]
["2026-09-23T14:08:39.794976+00:00", "trade", 8.475, 25.0]
["2026-09-23T14:08:39.795031+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.796755+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:39.796904+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.801237+00:00", "trade", 8.475, 200.0]
["2026-09-23T14:08:39.801275+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.808334+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:39.811415+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:39.835568+00:00", "trade", 8.475, 21.0]
["2026-09-23T14:08:39.935773+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:08:39.935782+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.935809+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.936011+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.936231+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.936327+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.938288+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.938487+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.942892+00:00", "trade", 8.475, 22.0]
["2026-09-23T14:08:39.987528+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:39.987980+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.433788+00:00", "trade", 8.475, 65.0]
["2026-09-23T14:08:40.433882+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.434039+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.434352+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.434392+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.434517+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.434952+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.436303+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.442850+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.443278+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.443796+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.545593+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:40.870893+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:40.887706+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:43.611714+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:43.611739+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:43.612207+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:43.612262+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:43.612916+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:43.716486+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:44.688621+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.800098+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.800123+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.800634+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.800634+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.800830+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:51.801266+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:52.093591+00:00", "trade", 8.4604, 3.0]
["2026-09-23T14:08:52.597033+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:52.935914+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:54.861071+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:08:58.499519+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:58.533157+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:58.549871+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:58.559504+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:58.562618+00:00", "trade", 8.475, 300.0]
["2026-09-23T14:08:58.571267+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:08:58.606518+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:00.210129+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:00.319608+00:00", "trade", 8.475, 41.0]
["2026-09-23T14:09:01.179877+00:00", "trade", 8.4612, 1.0]
["2026-09-23T14:09:01.807546+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:08.394614+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:08.396516+00:00", "trade", 8.475, 18.0]
["2026-09-23T14:09:08.475901+00:00", "trade", 8.475, 31.0]
["2026-09-23T14:09:11.501789+00:00", "trade", 8.475, 31.0]
["2026-09-23T14:09:12.641645+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:12.655530+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:15.570521+00:00", "trade", 8.475, 31.0]
["2026-09-23T14:09:16.342194+00:00", "trade", 8.475, 1.0]
["2026-09-23T14:09:16.357954+00:00", "trade", 8.475, 64.0]
["2026-09-23T14:09:17.635124+00:00", "trade", 8.4757, 1.0]
["2026-09-23T14:09:19.872276+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:22.073856+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:09:23.676336+00:00", "trade", 8.4498, 40.0]
["2026-09-23T14:09:23.676864+00:00", "trade", 8.4498, 22.0]
["2026-09-23T14:09:23.677656+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:23.677806+00:00", "trade", 8.4498, 19.0]
["2026-09-23T14:09:23.678293+00:00", "trade", 8.4498, 35.0]
["2026-09-23T14:09:24.894557+00:00", "trade", 8.475, 12.0]
["2026-09-23T14:09:26.747700+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.747707+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.747747+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.747862+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.748288+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.749387+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:26.749846+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:27.035749+00:00", "trade", 8.462, 2.0]
["2026-09-23T14:09:29.111526+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:38.836935+00:00", "trade", 8.4633, 3.0]
["2026-09-23T14:09:40.523668+00:00", "trade", 8.475, 100.0]
["2026-09-23T14:09:40.524521+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:40.526664+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:40.526705+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:40.528588+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:40.530194+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:40.554269+00:00", "trade", 8.4598, 100.0]
["2026-09-23T14:09:49.224269+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:49.328454+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:50.302472+00:00", "trade", 8.4743, 1.0]
["2026-09-23T14:09:51.935814+00:00", "trade", 8.4721, 4.0]
["2026-09-23T14:09:52.496726+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505753+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:09:52.505753+00:00", "trade", 8.48, 99.0]
["2026-09-23T14:09:52.505759+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505770+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:09:52.505771+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:09:52.505772+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:09:52.505800+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505806+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505813+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505820+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505827+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505834+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:09:52.505855+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.505862+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.505868+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.505875+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.506017+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.506051+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:09:52.506054+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:09:52.506066+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:09:52.506162+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506238+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506257+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506314+00:00", "trade", 8.48, 4.0]
["2026-09-23T14:09:52.506335+00:00", "trade", 8.48, 4.0]
["2026-09-23T14:09:52.506338+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:09:52.506338+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:09:52.506428+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506484+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506565+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506571+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506607+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506615+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506616+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506622+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506629+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.506653+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507071+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507120+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507407+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507454+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507513+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.507743+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.509163+00:00", "trade", 8.485, 12.0]
["2026-09-23T14:09:52.510481+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.510725+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.512237+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.512866+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.512951+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.513850+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.513915+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.519873+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.519898+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.520416+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.520470+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:09:52.520579+00:00", "quote", 8.48, 8.5]
["2026-09-23T14:09:52.524556+00:00", "trade", 8.49, 25.0]
["2026-09-23T14:09:52.524595+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.524891+00:00", "trade", 8.49, 9.0]
["2026-09-23T14:09:52.525022+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525183+00:00", "trade", 8.49, 49.0]
["2026-09-23T14:09:52.525274+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525345+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:09:52.525470+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525669+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525676+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525683+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525684+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:09:52.525704+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525706+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:09:52.525706+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525710+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525714+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:09:52.525717+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525724+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.525980+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.526002+00:00", "trade", 8.495, 32.0]
["2026-09-23T14:09:52.526049+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.526227+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.526378+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.528370+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.528371+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:09:52.528390+00:00", "trade", 8.49, 60.0]
["2026-09-23T14:09:52.528396+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.528403+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.529082+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.530031+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.530379+00:00", "trade", 8.495, 75.0]
["2026-09-23T14:09:52.532392+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.532810+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.533351+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.535445+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.598685+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:52.598963+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:53.238553+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:53.238956+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:53.240183+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:53.240641+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:53.241465+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:54.417819+00:00", "trade", 8.495, 10.0]
["2026-09-23T14:09:56.475975+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:09:56.813040+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.356942+00:00", "trade", 8.495, 32.0]
["2026-09-23T14:10:00.357354+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.358517+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.358570+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.360631+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.372241+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:10:00.372750+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:10:00.377431+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:10:00.377455+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377713+00:00", "trade", 8.49, 17.0]
["2026-09-23T14:10:00.377714+00:00", "trade", 8.49, 1.0]
["2026-09-23T14:10:00.377715+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:10:00.377724+00:00", "trade", 8.49, 7.0]
["2026-09-23T14:10:00.377739+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377746+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377752+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377759+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377766+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377789+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:10:00.377805+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:10:00.377812+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:10:00.377815+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377819+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377840+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377841+00:00", "trade", 8.49, 32.0]
["2026-09-23T14:10:00.377846+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377854+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377997+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.377999+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:10:00.378091+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:10:00.378093+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378107+00:00", "trade", 8.49, 4.0]
["2026-09-23T14:10:00.378118+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378138+00:00", "trade", 8.49, 17.0]
["2026-09-23T14:10:00.378164+00:00", "trade", 8.49, 12.0]
["2026-09-23T14:10:00.378209+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:10:00.378236+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378254+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:10:00.378255+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378260+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378312+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:10:00.378416+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378512+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378690+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378709+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.378751+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.379280+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.379486+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.381253+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.382401+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.382679+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.383818+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.392323+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.414957+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.415590+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.415948+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:00.415962+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.416466+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.430225+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:00.485272+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.002008+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.008161+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.008613+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.110140+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.110596+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.143699+00:00", "trade", 8.485, 600.0]
["2026-09-23T14:10:02.156320+00:00", "trade", 8.485, 10.0]
["2026-09-23T14:10:02.178697+00:00", "trade", 8.485, 600.0]
["2026-09-23T14:10:02.182966+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.183000+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.183074+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.183237+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.183246+00:00", "trade", 8.48, 5.0]
["2026-09-23T14:10:02.183280+00:00", "trade", 8.48, 72.0]
["2026-09-23T14:10:02.183281+00:00", "trade", 8.48, 13.0]
["2026-09-23T14:10:02.183310+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183317+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183332+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183339+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183346+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183563+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.183580+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.183581+00:00", "trade", 8.48, 9.0]
["2026-09-23T14:10:02.183587+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.183593+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183600+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183607+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183613+00:00", "trade", 8.48, 48.0]
["2026-09-23T14:10:02.183615+00:00", "trade", 8.48, 5.0]
["2026-09-23T14:10:02.183616+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:10:02.183616+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:10:02.183621+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183627+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183630+00:00", "trade", 8.48, 13.0]
["2026-09-23T14:10:02.183632+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:10:02.183633+00:00", "trade", 8.48, 100.0]
["2026-09-23T14:10:02.183635+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183643+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:02.183670+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:10:02.183677+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183706+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183720+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.183894+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.184013+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.184050+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.184074+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184111+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184114+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184138+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184145+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184191+00:00", "trade", 8.48, 25.0]
["2026-09-23T14:10:02.184193+00:00", "trade", 8.48, 27.0]
["2026-09-23T14:10:02.184293+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:02.184486+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.184643+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.185213+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:02.185303+00:00", "trade", 8.49, 9.0]
["2026-09-23T14:10:02.185372+00:00", "trade", 8.49, 16.0]
["2026-09-23T14:10:02.185608+00:00", "trade", 8.48, 51.0]
["2026-09-23T14:10:02.187741+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.202790+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.219072+00:00", "trade", 8.485, 4.0]
["2026-09-23T14:10:02.219503+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.526732+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:02.528525+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:03.430836+00:00", "trade", 8.485, 2882.0]
["2026-09-23T14:10:03.820856+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:03.821310+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:03.823733+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:04.043004+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:05.639044+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:05.639051+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:06.386172+00:00", "trade", 8.4647, 270.0]
["2026-09-23T14:10:06.420484+00:00", "trade", 8.4647, 333.0]
["2026-09-23T14:10:06.422238+00:00", "trade", 8.4647, 90.0]
["2026-09-23T14:10:06.668537+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:06.668564+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:06.671436+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:06.671492+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:07.136715+00:00", "trade", 8.49, 9.0]
["2026-09-23T14:10:07.364739+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:07.364768+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:07.365525+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:07.409945+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:07.877428+00:00", "trade", 8.4801, 33.0]
["2026-09-23T14:10:08.096795+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:08.964753+00:00", "trade", 8.4648, 48.0]
["2026-09-23T14:10:09.378366+00:00", "trade", 8.4648, 200.0]
["2026-09-23T14:10:09.909706+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:09.996782+00:00", "trade", 8.4648, 100.0]
["2026-09-23T14:10:10.072056+00:00", "trade", 8.485, 200.0]
["2026-09-23T14:10:10.150401+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:10.152437+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:10.212097+00:00", "trade", 8.4649, 52.0]
["2026-09-23T14:10:25.078125+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:25.078153+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:25.855740+00:00", "trade", 8.4859, 11.0]
["2026-09-23T14:10:31.897657+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.897928+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.897996+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.900649+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.900968+00:00", "trade", 8.485, 27.0]
["2026-09-23T14:10:31.901143+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.901782+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.904076+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.904536+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.904554+00:00", "trade", 8.485, 300.0]
["2026-09-23T14:10:31.914377+00:00", "trade", 8.485, 300.0]
["2026-09-23T14:10:31.914449+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.914865+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.920344+00:00", "trade", 8.485, 200.0]
["2026-09-23T14:10:31.920377+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.925452+00:00", "trade", 8.48, 3.0]
["2026-09-23T14:10:31.925454+00:00", "trade", 8.48, 48.0]
["2026-09-23T14:10:31.925455+00:00", "trade", 8.48, 90.0]
["2026-09-23T14:10:31.925457+00:00", "trade", 8.48, 27.0]
["2026-09-23T14:10:31.925459+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:10:31.925476+00:00", "trade", 8.48, 120.0]
["2026-09-23T14:10:31.925477+00:00", "trade", 8.48, 20.0]
["2026-09-23T14:10:31.925492+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925500+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925507+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925521+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925527+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925540+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925547+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:31.925554+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925559+00:00", "trade", 8.48, 4.0]
["2026-09-23T14:10:31.925564+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:10:31.925568+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925576+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925589+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925596+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925609+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925616+00:00", "trade", 8.48, 5.0]
["2026-09-23T14:10:31.925618+00:00", "trade", 8.48, 21.0]
["2026-09-23T14:10:31.925619+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:10:31.925619+00:00", "trade", 8.48, 32.0]
["2026-09-23T14:10:31.925630+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:31.925646+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.925756+00:00", "trade", 8.485, 300.0]
["2026-09-23T14:10:31.925798+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.925886+00:00", "trade", 8.485, 100.0]
["2026-09-23T14:10:31.926027+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926070+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926087+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926094+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926117+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926190+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926559+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.926640+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.928577+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.933084+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:31.946711+00:00", "trade", 8.485, 300.0]
["2026-09-23T14:10:31.948126+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.025488+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.027222+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.471968+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.597809+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.598238+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:32.601463+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:33.122182+00:00", "trade", 8.475, 1.0]
["2026-09-23T14:10:33.124424+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:33.602707+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:36.818604+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:36.819067+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:38.298472+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:38.647115+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:39.783255+00:00", "trade", 8.4824, 4.0]
["2026-09-23T14:10:44.017103+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:44.017556+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.559818+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.560249+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.560253+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.560281+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.560789+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.592810+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610015+00:00", "trade", 8.48, 5.0]
["2026-09-23T14:10:45.610042+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610056+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610063+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610070+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610077+00:00", "quote", 8.47, 8.48]
["2026-09-23T14:10:45.610089+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610094+00:00", "trade", 8.48, 12.0]
["2026-09-23T14:10:45.610100+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:10:45.610103+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610118+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610124+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610131+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610144+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610236+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610349+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610391+00:00", "quote", 8.48, 8.48]
["2026-09-23T14:10:45.610449+00:00", "trade", 8.48, 7.0]
["2026-09-23T14:10:45.610449+00:00", "trade", 8.48, 200.0]
["2026-09-23T14:10:45.610451+00:00", "trade", 8.48, 15.0]
["2026-09-23T14:10:45.610451+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:10:45.610451+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:45.610642+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:45.611125+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:45.611953+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:45.612773+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:46.746421+00:00", "trade", 8.4676, 11.0]
["2026-09-23T14:10:46.748968+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:48.291488+00:00", "trade", 8.485, 12.0]
["2026-09-23T14:10:48.291728+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:48.292001+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:48.302630+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:51.266439+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:54.097079+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:54.353824+00:00", "trade", 8.4837, 3.0]
["2026-09-23T14:10:54.617628+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:58.003316+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:59.028079+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:59.028109+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:59.028477+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:10:59.029934+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.123460+00:00", "trade", 8.49, 6.0]
["2026-09-23T14:11:00.123834+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.123861+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.123862+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.124415+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.124456+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.124464+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.124494+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.140592+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152412+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152414+00:00", "trade", 8.49, 200.0]
["2026-09-23T14:11:00.152415+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:11:00.152454+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152461+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152468+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152474+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152481+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152487+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:00.152494+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152501+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152515+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152521+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152528+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152733+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152780+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:00.152838+00:00", "trade", 8.49, 3.0]
["2026-09-23T14:11:00.152839+00:00", "trade", 8.49, 200.0]
["2026-09-23T14:11:00.152840+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153184+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153185+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153192+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153235+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153241+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153248+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.153284+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.154035+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.154137+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.155271+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.156206+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.156934+00:00", "trade", 8.49, 13.0]
["2026-09-23T14:11:00.157671+00:00", "trade", 8.49, 13.0]
["2026-09-23T14:11:00.157790+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.157912+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.163167+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.163223+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.163224+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.163950+00:00", "trade", 8.495, 12.0]
["2026-09-23T14:11:00.185428+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.252615+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.252989+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.253014+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.256580+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:00.256638+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:01.096715+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:01.099095+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:01.279416+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:01.282395+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:01.282450+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:02.106632+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:03.642750+00:00", "trade", 8.495, 1.0]
["2026-09-23T14:11:04.002845+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:04.835015+00:00", "trade", 8.4849, 1.0]
["2026-09-23T14:11:08.003218+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.892137+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.892573+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.893022+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.893466+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.893907+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:08.894365+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:10.285120+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:10.285633+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:11:10.290611+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:11:10.290693+00:00", "trade", 8.495, 25.0]
["2026-09-23T14:11:10.291027+00:00", "trade", 8.495, 300.0]
["2026-09-23T14:11:10.304568+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:10.304576+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:11:10.304668+00:00", "trade", 8.495, 27.0]
["2026-09-23T14:11:10.304744+00:00", "trade", 8.495, 26.0]
["2026-09-23T14:11:10.305073+00:00", "trade", 8.49, 31.0]
["2026-09-23T14:11:10.305076+00:00", "trade", 8.49, 73.0]
["2026-09-23T14:11:10.305077+00:00", "trade", 8.49, 47.0]
["2026-09-23T14:11:10.305079+00:00", "quote", 8.48, 8.5]
["2026-09-23T14:11:10.305095+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305109+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305117+00:00", "trade", 8.495, 100.0]
["2026-09-23T14:11:10.305123+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305130+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305371+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305419+00:00", "trade", 8.49, 4.0]
["2026-09-23T14:11:10.305449+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305482+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305589+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305599+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305650+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305676+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305697+00:00", "trade", 8.49, 21.0]
["2026-09-23T14:11:10.305770+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305776+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.305808+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.306092+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.306218+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.306274+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.306405+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.306755+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.307176+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.310599+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.311098+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.311476+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.311479+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.311563+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.320569+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.321004+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.879183+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:10.980665+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:11.347191+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.347662+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.348233+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.348550+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.348704+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.349058+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.349210+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.349398+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.349649+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.352317+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:11.385265+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:12.246186+00:00", "trade", 8.4613, 116.0]
["2026-09-23T14:11:14.991264+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:15.001657+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:16.890767+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:16.891244+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:16.891697+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:17.169791+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:17.172147+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:17.172978+00:00", "trade", 8.49, 25.0]
["2026-09-23T14:11:17.173461+00:00", "trade", 8.49, 25.0]
["2026-09-23T14:11:17.173541+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:17.173584+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:17.174372+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:17.270502+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.188905+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.193382+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.193845+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.193860+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.194805+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.195190+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.195208+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:18.195269+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.195728+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.195746+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.195802+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.196126+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.196590+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.206588+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.206935+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.210302+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:18.211132+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:20.999860+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:21.000242+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.122768+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.122837+00:00", "trade", 8.48, 1.0]
["2026-09-23T14:11:22.122838+00:00", "trade", 8.48, 99.0]
["2026-09-23T14:11:22.122918+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.122935+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.123248+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.123662+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.124380+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:22.126889+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:25.113233+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:25.113260+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:28.078796+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:29.234554+00:00", "trade", 8.4719, 6.0]
["2026-09-23T14:11:32.236480+00:00", "quote", 8.47, 8.49]
["2026-09-23T14:11:35.809215+00:00", "trade", 8.49, 7.0]
["2026-09-23T14:11:35.809216+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:11:35.809218+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:11:35.809218+00:00", "trade", 8.49, 100.0]
["2026-09-23T14:11:35.809222+00:00", "trade", 8.49, 172.0]
["2026-09-23T14:11:35.809235+00:00", "trade", 8.49, 222.0]
["2026-09-23T14:11:35.809248+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809255+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809261+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809268+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809275+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809281+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809288+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809294+00:00", "quote", 8.48, 8.49]
["2026-09-23T14:11:35.809301+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:35.809316+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:35.809322+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:35.809328+00:00", "quote", 8.49, 8.49]
["2026-09-23T14:11:35.809707+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.809943+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810014+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810171+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810195+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810493+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810501+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.810947+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.811030+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.812004+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.812463+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:35.909283+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.257684+00:00", "trade", 8.5, 6.0]
["2026-09-23T14:11:36.258079+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.258773+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.259049+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.263031+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.344324+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.345351+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:36.347006+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:37.254760+00:00", "trade", 8.487, 2.0]
["2026-09-23T14:11:37.264760+00:00", "trade", 8.4705, 78.0]
["2026-09-23T14:11:37.870480+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:37.870936+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:42.356991+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:42.359678+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:42.360136+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:42.370719+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:43.583721+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:43.584262+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:45.882450+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:46.391664+00:00", "trade", 8.5, 7.0]
["2026-09-23T14:11:46.393110+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:49.613940+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:50.051939+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:50.051967+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:50.307150+00:00", "trade", 8.4864, 6.0]
["2026-09-23T14:11:50.307186+00:00", "trade", 8.4864, 6.0]
["2026-09-23T14:11:50.663462+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:52.586913+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:11:52.586943+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:52.586958+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:52.587342+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:52.587634+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.299544+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.299998+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.300062+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.300450+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.309450+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.953366+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:53.953838+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:54.492810+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:54.529175+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:54.534585+00:00", "trade", 8.5, 7.0]
["2026-09-23T14:11:58.017349+00:00", "trade", 8.5, 99.0]
["2026-09-23T14:11:58.017350+00:00", "trade", 8.5, 200.0]
["2026-09-23T14:11:58.017363+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017379+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017385+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017391+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017413+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017421+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:11:58.017428+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:11:58.017436+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:11:58.017444+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:11:58.017451+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:11:58.017626+00:00", "trade", 8.5, 8.0]
["2026-09-23T14:11:58.017633+00:00", "trade", 8.5, 2.0]
["2026-09-23T14:11:58.017757+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.017914+00:00", "trade", 8.5, 2.0]
["2026-09-23T14:11:58.017914+00:00", "trade", 8.5, 2.0]
["2026-09-23T14:11:58.017916+00:00", "trade", 8.5, 20.0]
["2026-09-23T14:11:58.017927+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.017946+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018210+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018261+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018536+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018707+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018725+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.018763+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.019451+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.117848+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.171484+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.218940+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.598372+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:11:58.599324+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:00.829104+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:00.829589+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:00.831423+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.192932+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.193859+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:02.193861+00:00", "trade", 8.5, 93.0]
["2026-09-23T14:12:02.193888+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.193891+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.193894+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.194046+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:12:02.194047+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:02.194188+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:02.194205+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:02.194589+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:02.194602+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:02.194634+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:02.196074+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:02.632613+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:05.294373+00:00", "trade", 8.4671, 13.0]
["2026-09-23T14:12:07.352572+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:09.544685+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:09.545300+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:09.548618+00:00", "trade", 8.5, 73.0]
["2026-09-23T14:12:09.548634+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.548642+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.548649+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.548677+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.548937+00:00", "trade", 8.5, 7.0]
["2026-09-23T14:12:09.548940+00:00", "trade", 8.5, 7.0]
["2026-09-23T14:12:09.548951+00:00", "trade", 8.5, 25.0]
["2026-09-23T14:12:09.548958+00:00", "trade", 8.5, 25.0]
["2026-09-23T14:12:09.549070+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.549083+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.549173+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:12:09.549174+00:00", "trade", 8.5, 11.0]
["2026-09-23T14:12:09.549193+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:12:09.549442+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.549655+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.549810+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.549849+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.550776+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.553637+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.554636+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:09.555090+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:10.710157+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.017931+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.018203+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.018590+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.123195+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.721267+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.721274+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.721275+00:00", "trade", 8.5, 100.0]
["2026-09-23T14:12:11.721280+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.721322+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:11.721393+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:12:11.721395+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721401+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721408+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721414+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721430+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721468+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721761+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.721802+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722396+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722540+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722549+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:12:11.722549+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:11.722550+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:11.722554+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722568+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722583+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722590+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722596+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722610+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722616+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722622+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722629+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722638+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:11.722667+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.722750+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:12:11.722757+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722767+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722774+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722787+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722794+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722800+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722833+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722859+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.722866+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723026+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723109+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723117+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723204+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723274+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723293+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723398+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.723440+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.724587+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.727790+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.727821+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.728495+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.731896+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.744709+00:00", "trade", 8.515, 100.0]
["2026-09-23T14:12:11.746906+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.746919+00:00", "trade", 8.515, 300.0]
["2026-09-23T14:12:11.746933+00:00", "trade", 8.51, 132.0]
["2026-09-23T14:12:11.746933+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.746934+00:00", "trade", 8.51, 4.0]
["2026-09-23T14:12:11.746936+00:00", "trade", 8.51, 18.0]
["2026-09-23T14:12:11.746939+00:00", "trade", 8.51, 78.0]
["2026-09-23T14:12:11.746942+00:00", "trade", 8.51, 5.0]
["2026-09-23T14:12:11.746942+00:00", "trade", 8.51, 20.0]
["2026-09-23T14:12:11.746954+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:12:11.746982+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:12:11.746993+00:00", "trade", 8.515, 100.0]
["2026-09-23T14:12:11.747003+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:12:11.747023+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:12:11.747280+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747368+00:00", "trade", 8.51, 25.0]
["2026-09-23T14:12:11.747428+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747506+00:00", "trade", 8.51, 20.0]
["2026-09-23T14:12:11.747508+00:00", "trade", 8.51, 5.0]
["2026-09-23T14:12:11.747679+00:00", "trade", 8.51, 25.0]
["2026-09-23T14:12:11.747719+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747758+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747796+00:00", "trade", 8.51, 25.0]
["2026-09-23T14:12:11.747850+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747868+00:00", "trade", 8.51, 25.0]
["2026-09-23T14:12:11.747876+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747908+00:00", "trade", 8.51, 25.0]
["2026-09-23T14:12:11.747920+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.747932+00:00", "trade", 8.51, 15.0]
["2026-09-23T14:12:11.748197+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.748317+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.749203+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.752293+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:11.752318+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.752325+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.752658+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.752822+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.753349+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.754385+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.809920+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.858813+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:11.870556+00:00", "trade", 8.4927, 2.0]
["2026-09-23T14:12:12.754397+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:12.754682+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:12.757555+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007465+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007557+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007851+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.007925+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.007926+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.007927+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.007928+00:00", "trade", 8.5, 2.0]
["2026-09-23T14:12:13.007957+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007964+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007970+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.007977+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:13.007988+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008225+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008229+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:12:13.008230+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:12:13.008246+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:12:13.008303+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008344+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008456+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008498+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:12:13.008550+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008565+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.008572+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009026+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009081+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009117+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.009152+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009163+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009218+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.009674+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.009697+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.012245+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.012718+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.012731+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.012740+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.013207+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.013646+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.017514+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.294612+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.295059+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.295067+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.295234+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295401+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295495+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295553+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295564+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.295864+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295905+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.295918+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.296655+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.296802+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.296867+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:12:13.297279+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.297722+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.331285+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:13.331785+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.366144+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:13.392993+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:13.393705+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.394045+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.394086+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.394466+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.394533+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.394606+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.395057+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:13.398125+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.398612+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.398628+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.398877+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.399086+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:13.433950+00:00", "trade", 8.505, 10.0]
["2026-09-23T14:12:15.610961+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:15.611891+00:00", "trade", 8.505, 32.0]
["2026-09-23T14:12:15.983881+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.151084+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.156468+00:00", "trade", 8.505, 1.0]
["2026-09-23T14:12:16.202451+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.433540+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.433567+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.433986+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:16.434086+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:16.439040+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.439519+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.439535+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.439803+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.439996+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:16.450552+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:17.174723+00:00", "trade", 8.4693, 11.0]
["2026-09-23T14:12:18.469938+00:00", "trade", 8.505, 13.0]
["2026-09-23T14:12:18.471103+00:00", "trade", 8.505, 50.0]
["2026-09-23T14:12:18.471163+00:00", "trade", 8.505, 13.0]
["2026-09-23T14:12:19.024497+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:19.081979+00:00", "trade", 8.505, 100.0]
["2026-09-23T14:12:20.489456+00:00", "trade", 8.505, 13.0]
["2026-09-23T14:12:20.490183+00:00", "trade", 8.505, 13.0]
["2026-09-23T14:12:20.490696+00:00", "trade", 8.505, 13.0]
["2026-09-23T14:12:21.706357+00:00", "trade", 8.4953, 1.0]
["2026-09-23T14:12:21.772684+00:00", "trade", 8.505, 185.0]
["2026-09-23T14:12:40.645766+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:40.646046+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646073+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646401+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646448+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:40.646451+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:40.646453+00:00", "trade", 8.5, 100.0]
["2026-09-23T14:12:40.646455+00:00", "trade", 8.5, 94.0]
["2026-09-23T14:12:40.646458+00:00", "quote", 8.5, 8.52]
["2026-09-23T14:12:40.646479+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646486+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646493+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646499+00:00", "trade", 8.5, 300.0]
["2026-09-23T14:12:40.646508+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646518+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646525+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646532+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646539+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646545+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646559+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646661+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646668+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646756+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646765+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646772+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646786+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646793+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:40.646796+00:00", "trade", 8.5, 30.0]
["2026-09-23T14:12:40.646800+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:12:40.646849+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:12:40.646856+00:00", "quote", 8.5, 8.5]
["2026-09-23T14:12:40.646863+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646871+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646884+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646891+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646898+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646911+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.646918+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647001+00:00", "trade", 8.5, 100.0]
["2026-09-23T14:12:40.647071+00:00", "trade", 8.5, 47.0]
["2026-09-23T14:12:40.647072+00:00", "trade", 8.5, 1.0]
["2026-09-23T14:12:40.647090+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647171+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647288+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647312+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647319+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647335+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647342+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647386+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647474+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.647657+00:00", "trade", 8.5, 15.0]
["2026-09-23T14:12:40.648380+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.648709+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.649086+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.649400+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.651554+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.746776+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.746808+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.747175+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.747351+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.747400+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.747489+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.747896+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.748403+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.749495+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:40.854041+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.035672+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.036180+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.137323+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.137383+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.137730+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.138187+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:41.138241+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:46.007976+00:00", "quote", 8.49, 8.5]
["2026-09-23T14:12:46.463907+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:46.464358+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:46.464887+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:12:46.465179+00:00", "trade", 8.5, 54.0]
["2026-09-23T14:12:46.465180+00:00", "trade", 8.5, 5.0]
["2026-09-23T14:12:46.465181+00:00", "trade", 8.5, 7.0]
["2026-09-23T14:12:46.465201+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465208+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465215+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465249+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465256+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465268+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.465338+00:00", "trade", 8.5, 6.0]
["2026-09-23T14:12:46.465340+00:00", "trade", 8.5, 20.0]
["2026-09-23T14:12:46.465641+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.470260+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.508393+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.508676+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.508765+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.509185+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.510091+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.518644+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.566674+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.749420+00:00", "trade", 8.5011, 6.0]
["2026-09-23T14:12:46.961531+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.961919+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.962416+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.962922+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:46.964217+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:47.065808+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.210342+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.210780+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.210830+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.211012+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.211228+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.211457+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.211909+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:51.212143+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:12:57.031117+00:00", "trade", 8.5012, 4.0]
["2026-09-23T14:12:59.608309+00:00", "trade", 8.5012, 1.0]
["2026-09-23T14:13:00.744570+00:00", "trade", 8.505, 12.0]
["2026-09-23T14:13:00.745938+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.746296+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.746398+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.746747+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.748962+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.749414+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.749431+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:00.889746+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:03.488675+00:00", "trade", 8.505, 1.0]
["2026-09-23T14:13:03.937221+00:00", "trade", 8.505, 4.0]
["2026-09-23T14:13:03.938592+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:03.939047+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:03.939418+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:04.302110+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:04.302444+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:04.302725+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:04.302808+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:04.303026+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:04.546334+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:04.546741+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:05.179013+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:05.182200+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:05.331215+00:00", "trade", 8.5, 19.0]
["2026-09-23T14:13:08.525604+00:00", "trade", 8.51, 4.0]
["2026-09-23T14:13:08.526004+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:08.526456+00:00", "quote", 8.49, 8.51]
["2026-09-23T14:13:08.539236+00:00", "trade", 8.51, 100.0]
["2026-09-23T14:13:08.539237+00:00", "trade", 8.51, 46.0]
["2026-09-23T14:13:08.539239+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:13:08.539240+00:00", "trade", 8.51, 7.0]
["2026-09-23T14:13:08.539266+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539273+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539280+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539286+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539300+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539306+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539312+00:00", "trade", 8.51, 3.0]
["2026-09-23T14:13:08.539313+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539327+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539340+00:00", "quote", 8.5, 8.51]
["2026-09-23T14:13:08.539347+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539354+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539369+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539382+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539395+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539401+00:00", "quote", 8.51, 8.51]
["2026-09-23T14:13:08.539525+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.539561+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.539572+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.539632+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.539660+00:00", "trade", 8.51, 1.0]
["2026-09-23T14:13:08.539661+00:00", "trade", 8.51, 3.0]
["2026-09-23T14:13:08.539981+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.540190+00:00", "trade", 8.51, 4.0]
["2026-09-23T14:13:08.540717+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.543798+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.585903+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.586323+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.586837+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.586891+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.587068+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:08.587186+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.587527+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:08.590034+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.590521+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.638567+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.638633+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:08.638958+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:08.639063+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:08.644408+00:00", "trade", 8.52, 12.0]
["2026-09-23T14:13:08.655244+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.655546+00:00", "trade", 8.52, 9.0]
["2026-09-23T14:13:08.655642+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.659965+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663258+00:00", "trade", 8.52, 100.0]
["2026-09-23T14:13:08.663258+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663277+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663285+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663308+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663316+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663325+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:08.663433+00:00", "quote", 8.52, 8.52]
["2026-09-23T14:13:08.663439+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663443+00:00", "trade", 8.52, 100.0]
["2026-09-23T14:13:08.663443+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663457+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663464+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663608+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663672+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663826+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663981+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.663984+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664173+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664240+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664281+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664320+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664371+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664385+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664675+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.664677+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.665268+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.676461+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.679395+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:08.679536+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.905900+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.905926+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.905946+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906025+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906048+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:10.906095+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906103+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906130+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906211+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.906443+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.907244+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.909575+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.910027+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:10.910088+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.758440+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:11.758444+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.758472+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.759681+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.760837+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.913479+00:00", "quote", 8.51, 8.53]
["2026-09-23T14:13:11.913479+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.913507+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.913909+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.914527+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.914654+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:11.917048+00:00", "quote", 8.51, 8.52]
["2026-09-23T14:13:13.527419+00:00", "quote", 8.52, 8.52]
["2026-09-23T14:13:13.527818+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:13.527889+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:13.530657+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:13.541062+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:13.541084+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:13.829246+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:14.702249+00:00", "trade", 8.525, 32.0]
["2026-09-23T14:13:14.703011+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:17.160264+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:17.160701+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:18.311801+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:18.502527+00:00", "trade", 8.525, 23.0]
["2026-09-23T14:13:19.167827+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:20.911869+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:23.326480+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:25.682289+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:25.991311+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:25.993336+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:25.993365+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:26.120826+00:00", "trade", 8.4888, 90.0]
["2026-09-23T14:13:29.548426+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:31.430464+00:00", "trade", 8.53, 200.0]
["2026-09-23T14:13:31.430495+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:13:31.430516+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430524+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430531+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430538+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430545+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430744+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430768+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430774+00:00", "trade", 8.53, 5.0]
["2026-09-23T14:13:31.430916+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430918+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430967+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.430975+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.430982+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.430997+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.431011+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.431070+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:13:31.431073+00:00", "trade", 8.53, 5.0]
["2026-09-23T14:13:31.431073+00:00", "trade", 8.53, 5.0]
["2026-09-23T14:13:31.431074+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431126+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431145+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431256+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431343+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431393+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.431527+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.432674+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.433063+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.433758+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.434812+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.435104+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.435524+00:00", "trade", 8.535, 32.0]
["2026-09-23T14:13:31.448871+00:00", "trade", 8.535, 100.0]
["2026-09-23T14:13:31.466225+00:00", "trade", 8.535, 212.0]
["2026-09-23T14:13:31.470747+00:00", "trade", 8.535, 2.0]
["2026-09-23T14:13:31.470831+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:13:31.470839+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:13:31.470845+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.470852+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.470860+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.470881+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.470888+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.471230+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.471309+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.471368+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:13:31.471382+00:00", "trade", 8.53, 200.0]
["2026-09-23T14:13:31.471384+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471403+00:00", "trade", 8.53, 40.0]
["2026-09-23T14:13:31.471404+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:13:31.471453+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471641+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471695+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471710+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471764+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471810+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471839+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471872+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.471986+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.472042+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.472140+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.472205+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.472314+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.472721+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.475335+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:31.674798+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.446527+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.447073+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.485634+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.488322+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.488477+00:00", "trade", 8.525, 200.0]
["2026-09-23T14:13:33.497260+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.497841+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.508255+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.508786+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.519150+00:00", "trade", 8.525, 300.0]
["2026-09-23T14:13:33.519743+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:33.529990+00:00", "trade", 8.525, 98.0]
["2026-09-23T14:13:33.530301+00:00", "trade", 8.525, 212.0]
["2026-09-23T14:13:33.531081+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.601822+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.602294+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.602806+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.603118+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.603148+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.605788+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:33.606246+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:34.532194+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:34.535338+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.535398+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535480+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535543+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535620+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535623+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535681+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.535682+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535692+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535909+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535930+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535946+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.535962+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.535982+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.535990+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536009+00:00", "trade", 8.525, 75.0]
["2026-09-23T14:13:34.536047+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536103+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536160+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536225+00:00", "trade", 8.525, 50.0]
["2026-09-23T14:13:34.536271+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536297+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536328+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536332+00:00", "trade", 8.525, 75.0]
["2026-09-23T14:13:34.536569+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536587+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.536619+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536627+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536680+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536694+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536740+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536800+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536825+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.536863+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536904+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:34.536913+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.536942+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:13:34.537060+00:00", "trade", 8.525, 75.0]
["2026-09-23T14:13:36.964055+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:36.966012+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:37.066098+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:37.428864+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:38.305195+00:00", "trade", 8.5162, 1.0]
["2026-09-23T14:13:38.539390+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:38.541368+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:38.541423+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:40.036137+00:00", "trade", 8.525, 700.0]
["2026-09-23T14:13:40.036166+00:00", "trade", 8.525, 124.0]
["2026-09-23T14:13:40.464224+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:40.467033+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:40.467128+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.113853+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.114212+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.114463+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.114814+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.115422+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.117622+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.118063+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.118071+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:41.145080+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:41.217237+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:13:48.653987+00:00", "trade", 8.525, 1.0]
["2026-09-23T14:13:52.845225+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:13:52.857733+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:02.710512+00:00", "trade", 8.53, 1.0]
["2026-09-23T14:14:02.710538+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.710545+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.710552+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.710953+00:00", "quote", 8.52, 8.54]
["2026-09-23T14:14:02.711051+00:00", "quote", 8.52, 8.54]
["2026-09-23T14:14:02.711114+00:00", "quote", 8.52, 8.54]
["2026-09-23T14:14:02.711159+00:00", "quote", 8.52, 8.54]
["2026-09-23T14:14:02.711182+00:00", "quote", 8.52, 8.54]
["2026-09-23T14:14:02.711436+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.711460+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.711679+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.711746+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:14:02.711761+00:00", "trade", 8.53, 125.0]
["2026-09-23T14:14:02.712015+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.712498+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.712586+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.713176+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.713199+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.713574+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:02.781539+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:02.781992+00:00", "trade", 8.525, 96.0]
["2026-09-23T14:14:02.782422+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:03.768418+00:00", "trade", 8.5184, 6.0]
["2026-09-23T14:14:09.506873+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:09.507363+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:09.507381+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:09.525978+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:09.553923+00:00", "trade", 8.5189, 5.0]
["2026-09-23T14:14:11.921348+00:00", "trade", 8.5264, 25.0]
["2026-09-23T14:14:11.921894+00:00", "trade", 8.5264, 21.0]
["2026-09-23T14:14:11.922844+00:00", "trade", 8.5264, 15.0]
["2026-09-23T14:14:11.923207+00:00", "trade", 8.5264, 6.0]
["2026-09-23T14:14:11.925903+00:00", "trade", 8.5264, 4.0]
["2026-09-23T14:14:11.926565+00:00", "trade", 8.5264, 2.0]
["2026-09-23T14:14:11.927269+00:00", "trade", 8.5264, 2.0]
["2026-09-23T14:14:11.928110+00:00", "trade", 8.5264, 59.0]
["2026-09-23T14:14:15.654924+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.008017+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.008038+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.008088+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:22.008447+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.008471+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.008628+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:22.008890+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.009065+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.009518+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:22.027470+00:00", "trade", 8.525, 300.0]
["2026-09-23T14:14:22.027562+00:00", "trade", 8.525, 300.0]
["2026-09-23T14:14:22.028522+00:00", "trade", 8.525, 400.0]
["2026-09-23T14:14:22.599382+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:24.024662+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.024765+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:24.024781+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.024817+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:24.024848+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.024857+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:24.024905+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.024964+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.025152+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.025213+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.025403+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:24.025461+00:00", "trade", 8.525, 25.0]
["2026-09-23T14:14:24.026847+00:00", "trade", 8.525, 100.0]
["2026-09-23T14:14:24.863038+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:24.863065+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:24.863570+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:24.864228+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:24.872956+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.112864+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.274870+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.275329+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.277264+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.880716+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:25.988216+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:26.702693+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:26.832344+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.252056+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.252297+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.252483+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.257036+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.257064+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.257475+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.257552+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.261911+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.441057+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.852492+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:27.915516+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.755426+00:00", "trade", 8.5098, 38.0]
["2026-09-23T14:14:30.818881+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.819335+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.819362+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.819629+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.819654+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.819886+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.820563+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.820629+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.919974+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.920261+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.920436+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.920922+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.921817+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:30.922503+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:31.351080+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:31.352101+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:31.361010+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:33.076160+00:00", "trade", 8.5234, 1.0]
["2026-09-23T14:14:33.929722+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:33.930820+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:33.939655+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.022509+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.032441+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.033979+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.130453+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.683425+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.683472+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.683648+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.684075+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:34.792831+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:39.546054+00:00", "trade", 8.48, 13.0]
["2026-09-23T14:14:40.050134+00:00", "trade", 8.53, 1.0]
["2026-09-23T14:14:47.611506+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:48.059227+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:48.059282+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:48.059306+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:48.059886+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:48.162135+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:49.595140+00:00", "trade", 8.5254, 1.0]
["2026-09-23T14:14:56.462717+00:00", "trade", 8.5254, 4.0]
["2026-09-23T14:14:56.652252+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:56.652721+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:58.028776+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.059062+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.606824+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.606884+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.607394+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.607401+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.680134+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:14:59.710660+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.067929+00:00", "trade", 8.53, 13.0]
["2026-09-23T14:15:04.068572+00:00", "trade", 8.53, 9.0]
["2026-09-23T14:15:04.069711+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.070939+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.070947+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.083519+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.083559+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.083931+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.083976+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.084021+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.084465+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.687689+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.687696+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.689660+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:04.690102+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:05.334704+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:05.335159+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:05.335726+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:05.336161+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.616951+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.617081+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.617088+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.617130+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.617140+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.624147+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:11.628429+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:13.496165+00:00", "trade", 8.5245, 5.0]
["2026-09-23T14:15:18.409039+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409043+00:00", "trade", 8.53, 1.0]
["2026-09-23T14:15:18.409044+00:00", "trade", 8.53, 20.0]
["2026-09-23T14:15:18.409045+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:15:18.409074+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409080+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409086+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409093+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409100+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409106+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409113+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409126+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409142+00:00", "trade", 8.53, 100.0]
["2026-09-23T14:15:18.409142+00:00", "quote", 8.52, 8.53]
["2026-09-23T14:15:18.409147+00:00", "trade", 8.53, 3.0]
["2026-09-23T14:15:18.409149+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409163+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409177+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409183+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409204+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409209+00:00", "trade", 8.53, 4.0]
["2026-09-23T14:15:18.409210+00:00", "trade", 8.53, 3.0]
["2026-09-23T14:15:18.409211+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409233+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409239+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409253+00:00", "quote", 8.53, 8.53]
["2026-09-23T14:15:18.409337+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.409594+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.409637+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.409668+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.409686+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.409728+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.410321+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.412199+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.412857+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.414079+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.435624+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:18.513737+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.057708+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.058577+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.059385+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.059439+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.059447+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.059811+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.060749+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:19.168050+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:23.570594+00:00", "trade", 8.54, 13.0]
["2026-09-23T14:15:23.575013+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:23.575014+00:00", "trade", 8.54, 1.0]
["2026-09-23T14:15:23.575015+00:00", "trade", 8.54, 1.0]
["2026-09-23T14:15:23.575018+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:23.575047+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:23.575054+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:23.575068+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:23.575075+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:23.575082+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:23.575421+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.575506+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.575731+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.575776+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.575790+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.575982+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.576272+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.576704+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.577363+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.577378+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.580034+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.611409+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.612063+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.612081+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.612150+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.612673+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.613095+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.675087+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.681110+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.853729+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:23.911850+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.075813+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.075858+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.075863+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.076162+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.076310+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.076763+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.077604+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.113354+00:00", "trade", 8.545, 1.0]
["2026-09-23T14:15:24.130727+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131367+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131399+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131414+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131419+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131421+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.131931+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.132350+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.132400+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.169977+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.170694+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:24.172009+00:00", "trade", 8.55, 20.0]
["2026-09-23T14:15:24.181439+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.181894+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.181930+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.182190+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.182854+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.237111+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.299318+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:24.299912+00:00", "trade", 8.55, 100.0]
["2026-09-23T14:15:24.302527+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.302996+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.684260+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:24.694602+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:24.695057+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:25.017362+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:25.075010+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:25.689476+00:00", "trade", 8.545, 1.0]
["2026-09-23T14:15:25.690228+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:28.499207+00:00", "trade", 8.5376, 1.0]
["2026-09-23T14:15:31.008274+00:00", "trade", 8.5477, 58.0]
["2026-09-23T14:15:31.009280+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:31.009287+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:31.009294+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:31.114875+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:31.114899+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:34.962686+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:34.963127+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.963383+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.964590+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.964632+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.965529+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:34.968155+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:34.973446+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.973947+00:00", "trade", 8.55, 100.0]
["2026-09-23T14:15:34.974042+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.974067+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.974660+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.975252+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:34.975636+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:34.976090+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:36.404395+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.048953+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049426+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049457+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049479+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049517+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049687+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049730+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049911+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.049975+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.050476+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.050955+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:38.051412+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.095279+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:39.095605+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:39.095632+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:39.096283+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:39.096614+00:00", "quote", 8.54, 8.56]
["2026-09-23T14:15:39.099375+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.099401+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.099813+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.099967+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.101202+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.101229+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.101385+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.687946+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.688252+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.688438+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.688504+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.688530+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.689530+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767021+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767078+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767105+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767590+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767647+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.767671+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.768206+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:39.795626+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.038825+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039076+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039086+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039087+00:00", "trade", 8.54, 60.0]
["2026-09-23T14:15:41.039089+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039092+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039098+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039105+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039112+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039119+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039126+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039133+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039149+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039156+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039163+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039191+00:00", "trade", 8.54, 11.0]
["2026-09-23T14:15:41.039203+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039205+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039207+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039407+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039424+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039425+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:41.039486+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039487+00:00", "trade", 8.54, 100.0]
["2026-09-23T14:15:41.039488+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:41.039488+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039495+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039513+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039518+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039525+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039532+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039539+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039546+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039628+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039756+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039924+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039939+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039947+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039979+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.039987+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.040488+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.040631+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.041061+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.042608+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.044103+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.044140+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.050100+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.051637+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.070765+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.073855+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.133532+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.133802+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.133824+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.133907+00:00", "trade", 8.54, 90.0]
["2026-09-23T14:15:41.140098+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.140565+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.152062+00:00", "trade", 8.54, 5.0]
["2026-09-23T14:15:41.152403+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.157362+00:00", "trade", 8.54, 25.0]
["2026-09-23T14:15:41.414902+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.414995+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.415155+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.415343+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.415367+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.415371+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.415380+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.415396+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.416107+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.416119+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.416546+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.461667+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.462132+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.462148+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.462193+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:41.518888+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.519366+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.519400+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.519643+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.519872+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.519882+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.545000+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.545019+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.545528+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.546161+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:41.548838+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:42.968377+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:42.968387+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:42.968415+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:42.968911+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:42.969563+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:42.969802+00:00", "trade", 8.535, 60.0]
["2026-09-23T14:15:43.021428+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.021561+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.021613+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.021615+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.021714+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.022120+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.073987+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.074044+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.074054+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.074134+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.074494+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.443338+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.443765+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:43.443766+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.443793+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.444257+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.444295+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.444957+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.505360+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.505430+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506078+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506132+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506158+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506249+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506649+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.506650+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.511770+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.512229+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:43.512671+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.366577+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367081+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367103+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367138+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367165+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367202+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367328+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:47.367333+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367358+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367736+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.367795+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.368266+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.537359+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.537813+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:47.537819+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.638996+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:47.639008+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.639374+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:47.643613+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.457222+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.457631+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.457904+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.458088+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.458148+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.458593+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.458936+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.561747+00:00", "quote", 8.53, 8.55]
["2026-09-23T14:15:48.561754+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.562124+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.565002+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.565082+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.566985+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:48.567665+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.219456+00:00", "trade", 8.5385, 48.0]
["2026-09-23T14:15:49.661868+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.662371+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.765491+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.907108+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.907135+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.907646+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:49.965923+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.634935+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.635355+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.635452+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.637892+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.639914+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.846538+00:00", "trade", 8.54, 1.0]
["2026-09-23T14:15:50.846545+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.846552+00:00", "quote", 8.53, 8.54]
["2026-09-23T14:15:50.846573+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:50.846580+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:50.846600+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:50.846613+00:00", "quote", 8.54, 8.54]
["2026-09-23T14:15:50.846933+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.846998+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.847086+00:00", "trade", 8.54, 1.0]
["2026-09-23T14:15:50.847255+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.847795+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.847869+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.849428+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.849564+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:50.854645+00:00", "trade", 8.545, 7.0]
["2026-09-23T14:15:50.855224+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:51.067406+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:51.578448+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:51.588373+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:52.082073+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:52.194007+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:53.979717+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:57.996915+00:00", "trade", 8.5307, 76.0]
["2026-09-23T14:15:57.996959+00:00", "trade", 8.5307, 30.0]
["2026-09-23T14:15:58.526545+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:15:58.529171+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:02.712718+00:00", "trade", 8.5307, 6.0]
["2026-09-23T14:16:02.715825+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:02.716892+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:03.037952+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:03.037966+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:03.318659+00:00", "trade", 8.545, 1.0]
["2026-09-23T14:16:05.735941+00:00", "trade", 8.5219, 10.0]
["2026-09-23T14:16:07.656322+00:00", "trade", 8.4835, 1.0]
["2026-09-23T14:16:08.338397+00:00", "trade", 8.55, 200.0]
["2026-09-23T14:16:08.338398+00:00", "trade", 8.55, 2.0]
["2026-09-23T14:16:08.338399+00:00", "trade", 8.55, 6.0]
["2026-09-23T14:16:08.338438+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:08.338445+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:08.338453+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:08.338459+00:00", "quote", 8.54, 8.55]
["2026-09-23T14:16:08.338466+00:00", "quote", 8.55, 8.55]
["2026-09-23T14:16:08.338473+00:00", "quote", 8.55, 8.55]
["2026-09-23T14:16:08.338480+00:00", "quote", 8.55, 8.55]
["2026-09-23T14:16:08.338494+00:00", "quote", 8.55, 8.55]
["2026-09-23T14:16:08.338500+00:00", "quote", 8.55, 8.55]
["2026-09-23T14:16:08.338818+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.338947+00:00", "trade", 8.55, 5.0]
["2026-09-23T14:16:08.339202+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339223+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339286+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339294+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339337+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339381+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339455+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339604+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.339774+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.340315+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.340841+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.341998+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.342590+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.438798+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.439327+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.442728+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.443191+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:08.923075+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.425217+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.526689+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.597010+00:00", "trade", 8.56, 32.0]
["2026-09-23T14:16:09.597040+00:00", "trade", 8.56, 68.0]
["2026-09-23T14:16:09.597060+00:00", "trade", 8.56, 11.0]
["2026-09-23T14:16:09.597066+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.597073+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.597080+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.597087+00:00", "quote", 8.55, 8.56]
["2026-09-23T14:16:09.597094+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597101+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597108+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597122+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597135+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597141+00:00", "quote", 8.56, 8.56]
["2026-09-23T14:16:09.597424+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.597719+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.597733+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.597877+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598184+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598220+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598398+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598406+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598453+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598497+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.598707+00:00", "trade", 8.565, 36.0]
["2026-09-23T14:16:09.598788+00:00", "trade", 8.565, 13.0]
["2026-09-23T14:16:09.599204+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.607887+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.619094+00:00", "trade", 8.565, 100.0]
["2026-09-23T14:16:09.635797+00:00", "trade", 8.565, 100.0]
["2026-09-23T14:16:09.637627+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:09.680983+00:00", "trade", 8.565, 104.0]
["2026-09-23T14:16:10.181387+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:10.390830+00:00", "trade", 8.565, 2.0]
["2026-09-23T14:16:10.435778+00:00", "trade", 8.565, 2.0]
["2026-09-23T14:16:10.444140+00:00", "trade", 8.565, 100.0]
["2026-09-23T14:16:11.228132+00:00", "trade", 8.565, 50.0]
["2026-09-23T14:16:11.273648+00:00", "trade", 8.565, 27.0]
["2026-09-23T14:16:11.363550+00:00", "trade", 8.565, 31.0]
["2026-09-23T14:16:11.989715+00:00", "trade", 8.565, 13.0]
["2026-09-23T14:16:11.990805+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.417928+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.417954+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.418459+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.419087+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.427855+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.428313+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.822982+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.823009+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.823508+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.823934+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.824619+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.832913+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:14.842368+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.457362+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.457388+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.457834+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.457888+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.458304+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.458356+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:16.467295+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.392724+00:00", "trade", 8.5686, 1.0]
["2026-09-23T14:16:17.392742+00:00", "trade", 8.5686, 1.0]
["2026-09-23T14:16:17.598114+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.983670+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984155+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984173+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984193+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984606+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984638+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984661+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984672+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984678+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.984994+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985090+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985109+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985149+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985162+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985509+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985531+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985559+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985957+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.985985+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986001+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986021+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986054+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986433+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986497+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986534+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986891+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986928+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986946+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.986986+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.987005+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.987018+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.987421+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.987434+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:17.987472+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.166352+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.491732+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.491797+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492228+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492327+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492337+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492344+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492369+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492781+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492812+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492873+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492883+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.492892+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.493329+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.493371+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.493504+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.493521+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.493963+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.494009+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.494222+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.494828+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.495378+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.495421+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:18.874713+00:00", "trade", 8.547, 7.0]
["2026-09-23T14:16:19.425716+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.426291+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.426773+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.426813+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.447658+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.449611+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.450072+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.450212+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.451130+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.451165+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.451575+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.856958+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.857429+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.857800+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.857829+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.858342+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.858504+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.858923+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.858935+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.859115+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.859226+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.859388+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:19.859598+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.544589+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.544610+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.545117+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.545278+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.545677+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.545708+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.546141+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.546158+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.546265+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.546758+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:20.547171+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:16:22.576007+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:22.576015+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:22.576332+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:22.576532+00:00", "trade", 8.57, 20.0]
["2026-09-23T14:16:22.576676+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:22.576689+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.576711+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.576798+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.576921+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577108+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577149+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577292+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577549+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577569+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.577626+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.582123+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.582574+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:22.605327+00:00", "trade", 8.575, 21.0]
["2026-09-23T14:16:22.678918+00:00", "trade", 8.575, 28.0]
["2026-09-23T14:16:23.241131+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:23.241602+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:23.242098+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:23.244289+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:23.244736+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:23.990097+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726329+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726457+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726809+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726865+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726867+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.726915+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.727037+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.727298+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.727354+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.729497+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:25.729959+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:27.270762+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:27.271015+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:28.984068+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:28.984164+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:28.985130+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:28.986437+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:29.360699+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:30.989568+00:00", "trade", 8.575, 26.0]
["2026-09-23T14:16:30.989725+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:30.991748+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:31.333937+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:16:31.334819+00:00", "trade", 8.575, 300.0]
["2026-09-23T14:16:31.338592+00:00", "trade", 8.575, 200.0]
["2026-09-23T14:16:32.077521+00:00", "trade", 8.5528, 12.0]
["2026-09-23T14:16:32.664635+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:33.087901+00:00", "trade", 8.5528, 6.0]
["2026-09-23T14:16:34.024405+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:34.024927+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:34.025438+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:34.034335+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:34.053074+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:35.521402+00:00", "trade", 8.575, 1.0]
["2026-09-23T14:16:35.522829+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:35.523375+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:35.523434+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:36.189921+00:00", "trade", 8.5257, 500.0]
["2026-09-23T14:16:37.262572+00:00", "trade", 8.5257, 5.0]
["2026-09-23T14:16:38.334568+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.334592+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335004+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335028+00:00", "trade", 8.57, 5.0]
["2026-09-23T14:16:38.335030+00:00", "trade", 8.57, 29.0]
["2026-09-23T14:16:38.335035+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335050+00:00", "trade", 8.57, 71.0]
["2026-09-23T14:16:38.335051+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:38.335053+00:00", "trade", 8.57, 140.0]
["2026-09-23T14:16:38.335054+00:00", "trade", 8.57, 137.0]
["2026-09-23T14:16:38.335057+00:00", "trade", 8.57, 171.0]
["2026-09-23T14:16:38.335058+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335072+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335078+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335085+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335093+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335100+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335106+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335119+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:38.335120+00:00", "trade", 8.57, 152.0]
["2026-09-23T14:16:38.335121+00:00", "trade", 8.57, 44.0]
["2026-09-23T14:16:38.335121+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335123+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:38.335128+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:38.335128+00:00", "trade", 8.57, 299.0]
["2026-09-23T14:16:38.335128+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335129+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:16:38.335130+00:00", "trade", 8.57, 700.0]
["2026-09-23T14:16:38.335134+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335148+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:16:38.335155+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335175+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335182+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335188+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335195+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335211+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335370+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335463+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335481+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335546+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335609+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335621+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335654+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335715+00:00", "trade", 8.57, 26.0]
["2026-09-23T14:16:38.335767+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.335830+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.336420+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.336979+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.337504+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.337575+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.337600+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.338031+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.338484+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.338521+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.338622+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.339189+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.339558+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.339619+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.339706+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.339734+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.340195+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.341169+00:00", "trade", 8.57, 2.0]
["2026-09-23T14:16:38.435162+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.436012+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.436264+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.436352+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.838146+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.838200+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.838201+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.838720+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.838748+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.839813+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:38.943704+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.278233+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:16:40.278289+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.279009+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.279033+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.279275+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.279699+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.279715+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.285872+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.885670+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:40.888941+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:41.322533+00:00", "trade", 8.56, 4.0]
["2026-09-23T14:16:41.884444+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:16:41.887753+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:42.019363+00:00", "trade", 8.5314, 90.0]
["2026-09-23T14:16:42.337747+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:42.337773+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:42.340195+00:00", "trade", 8.575, 20.0]
["2026-09-23T14:16:43.061747+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:43.406305+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.059353+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.495131+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.820553+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.821835+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.826171+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:16:44.826173+00:00", "trade", 8.58, 102.0]
["2026-09-23T14:16:44.826185+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.826207+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.826214+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.826221+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:16:44.826228+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826234+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826247+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826254+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826261+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826282+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:16:44.826536+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.826615+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.826632+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.826721+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:16:44.826879+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.826915+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.826996+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.827040+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.827103+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.828012+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.848418+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.865841+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.865868+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.905776+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.926073+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.931319+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:44.952861+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:16:44.952906+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:16:45.001874+00:00", "trade", 8.5643, 1.0]
["2026-09-23T14:16:45.027781+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:45.326461+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:45.327209+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:45.327675+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:45.404258+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:16:45.479117+00:00", "trade", 8.585, 26.0]
["2026-09-23T14:16:45.565745+00:00", "trade", 8.585, 3.0]
["2026-09-23T14:16:45.660027+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:16:45.827847+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:16:45.870025+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:46.704296+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:47.018047+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:47.018510+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:47.121973+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911401+00:00", "trade", 8.59, 45.0]
["2026-09-23T14:16:48.911463+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911464+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:16:48.911464+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:16:48.911466+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:16:48.911470+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911497+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911505+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911512+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911518+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911525+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911532+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911538+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911544+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911553+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:48.911574+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:16:48.911574+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911582+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911595+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911601+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911608+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911615+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911622+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911628+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911653+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911780+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.911794+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.913489+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:48.947833+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.011535+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.014224+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.014326+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:16:49.015957+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.047131+00:00", "trade", 8.595, 2.0]
["2026-09-23T14:16:49.149031+00:00", "trade", 8.595, 6.0]
["2026-09-23T14:16:49.151219+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.159330+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:16:49.415466+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.417896+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.419688+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.421135+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.475671+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.476127+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.593165+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:49.593628+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:50.415212+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:51.527724+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:51.532612+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:51.532667+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:52.147293+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:52.591331+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:53.240716+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:56.416912+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:56.418922+00:00", "trade", 8.595, 20.0]
["2026-09-23T14:16:56.692598+00:00", "trade", 8.5985, 4.0]
["2026-09-23T14:16:57.108103+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.576384+00:00", "trade", 8.595, 200.0]
["2026-09-23T14:16:58.576660+00:00", "trade", 8.595, 300.0]
["2026-09-23T14:16:58.907305+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.908007+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.908014+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.908597+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.909501+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.909540+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.910867+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.910891+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.912663+00:00", "trade", 8.59, 59.0]
["2026-09-23T14:16:58.912663+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:16:58.912664+00:00", "trade", 8.59, 43.0]
["2026-09-23T14:16:58.912665+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:16:58.912671+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:16:58.912715+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:16:58.912729+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:16:58.912736+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:16:58.912743+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:16:58.912757+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:16:58.912949+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:16:58.912955+00:00", "trade", 8.59, 60.0]
["2026-09-23T14:16:58.913119+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:16:58.913212+00:00", "trade", 8.59, 72.0]
["2026-09-23T14:16:58.913222+00:00", "trade", 8.59, 235.0]
["2026-09-23T14:16:58.913222+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913229+00:00", "trade", 8.59, 28.0]
["2026-09-23T14:16:58.913232+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913257+00:00", "trade", 8.59, 15.0]
["2026-09-23T14:16:58.913259+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:16:58.913259+00:00", "trade", 8.59, 40.0]
["2026-09-23T14:16:58.913419+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913475+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913569+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913643+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913686+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913694+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913759+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913841+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913871+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913954+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.913966+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.914993+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.915002+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.917703+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.919765+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:58.920233+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.011559+00:00", "trade", 8.585, 57.0]
["2026-09-23T14:16:59.038753+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.074754+00:00", "trade", 8.585, 26.0]
["2026-09-23T14:16:59.153106+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:16:59.427014+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.427480+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.455027+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.455524+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:16:59.455959+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:00.097948+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:17:00.099128+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:00.099192+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:00.099633+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:00.100070+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.597275+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.597301+00:00", "trade", 8.585, 600.0]
["2026-09-23T14:17:04.597687+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.597785+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.598640+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.599062+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:04.607617+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:05.024686+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:05.527226+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:05.747960+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:08.003283+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:08.003731+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:08.004182+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.169197+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.169678+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.169716+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.179896+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.190828+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:11.854187+00:00", "trade", 8.497, 90.0]
["2026-09-23T14:17:13.014925+00:00", "trade", 8.4971, 11.0]
["2026-09-23T14:17:13.794627+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:17:13.794628+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.794631+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.794654+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.794674+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.794681+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.794694+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.794701+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.794713+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:17:13.794715+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794723+00:00", "trade", 8.59, 12.0]
["2026-09-23T14:17:13.794725+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794732+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794739+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794746+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794767+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794780+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.794787+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:13.795002+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:17:13.795028+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795126+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795127+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:17:13.795203+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795232+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795241+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795263+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795303+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795478+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795508+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795682+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795901+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795952+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.795959+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.796132+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.796146+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.826495+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.848066+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.848442+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.848467+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.895095+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.895125+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.895156+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.895542+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.930420+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.931309+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.941485+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.942297+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.942298+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.942299+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:17:13.942301+00:00", "trade", 8.59, 63.0]
["2026-09-23T14:17:13.942302+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:13.942305+00:00", "trade", 8.59, 68.0]
["2026-09-23T14:17:13.942311+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:13.942315+00:00", "trade", 8.59, 336.0]
["2026-09-23T14:17:13.942318+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:17:13.942332+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942339+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942346+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942352+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942359+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942373+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942395+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942861+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.942876+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943002+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943031+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943107+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943141+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943366+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943434+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943444+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943568+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943938+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.943948+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.945461+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.945890+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.945911+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.946425+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.946822+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.955870+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.966694+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.988736+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.989241+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.989566+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.990139+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.998696+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:13.999184+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043082+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043102+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043486+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043618+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043802+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.043958+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.044011+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.044241+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.053046+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.053454+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.633797+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.634300+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:14.634732+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:16.845481+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.076489+00:00", "trade", 8.5804, 1.0]
["2026-09-23T14:17:19.402965+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.403349+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.403855+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.404319+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.404767+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:19.413299+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:21.552732+00:00", "trade", 8.585, 20.0]
["2026-09-23T14:17:23.828606+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:23.828621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:23.829059+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:23.829080+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:23.829514+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:23.976824+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:25.143290+00:00", "trade", 8.5483, 300.0]
["2026-09-23T14:17:26.599676+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:28.500243+00:00", "trade", 8.5739, 6.0]
["2026-09-23T14:17:29.715143+00:00", "trade", 8.5503, 13.0]
["2026-09-23T14:17:29.715276+00:00", "trade", 8.5219, 12.0]
["2026-09-23T14:17:29.716351+00:00", "trade", 8.5224, 9.0]
["2026-09-23T14:17:29.716664+00:00", "trade", 8.5512, 8.0]
["2026-09-23T14:17:29.717663+00:00", "trade", 8.5812, 5.0]
["2026-09-23T14:17:29.717817+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:30.127586+00:00", "trade", 8.585, 11.0]
["2026-09-23T14:17:31.174223+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:32.222791+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:34.036718+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:17:34.036719+00:00", "trade", 8.59, 6.0]
["2026-09-23T14:17:34.036721+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:34.036722+00:00", "trade", 8.59, 3.0]
["2026-09-23T14:17:34.036756+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:34.036770+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:34.036778+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:34.036784+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:34.037126+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037161+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037172+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037266+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:17:34.037461+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037479+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037493+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037518+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:17:34.037595+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037657+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.037968+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.039910+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.040362+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.041185+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.425782+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.528086+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.528544+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.603063+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:34.706987+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:36.263787+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.511125+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.511588+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.527186+00:00", "trade", 8.595, 21.0]
["2026-09-23T14:17:38.530988+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:17:38.531696+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:38.531698+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:38.531699+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:17:38.531704+00:00", "trade", 8.59, 20.0]
["2026-09-23T14:17:38.531704+00:00", "trade", 8.59, 3.0]
["2026-09-23T14:17:38.531705+00:00", "trade", 8.59, 45.0]
["2026-09-23T14:17:38.531710+00:00", "trade", 8.59, 273.0]
["2026-09-23T14:17:38.531712+00:00", "trade", 8.59, 200.0]
["2026-09-23T14:17:38.531727+00:00", "trade", 8.59, 273.0]
["2026-09-23T14:17:38.531766+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531780+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531787+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531795+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:38.531800+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531807+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531809+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:17:38.531820+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:17:38.531849+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:38.531861+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:38.531876+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:38.531891+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:17:38.531944+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.532017+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.532268+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.532505+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.532603+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.533062+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.533123+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.533228+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.533234+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:38.534190+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:39.190235+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:39.201189+00:00", "trade", 8.585, 59.0]
["2026-09-23T14:17:39.258379+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:39.784697+00:00", "trade", 8.5765, 4.0]
["2026-09-23T14:17:41.597786+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:41.598427+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:44.054945+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:44.055252+00:00", "trade", 8.59, 51.0]
["2026-09-23T14:17:44.055304+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:17:44.055384+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:17:44.055445+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:17:44.055510+00:00", "trade", 8.59, 14.0]
["2026-09-23T14:17:44.057286+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:44.233050+00:00", "trade", 8.585, 20.0]
["2026-09-23T14:17:44.592334+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:44.593582+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:44.971697+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:17:45.021294+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:17:46.040240+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:17:46.204376+00:00", "trade", 8.585, 400.0]
["2026-09-23T14:17:46.546015+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:46.546471+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:46.547429+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:46.547440+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:46.555963+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:48.464622+00:00", "trade", 8.5545, 90.0]
["2026-09-23T14:17:49.076242+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:49.076742+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:49.177325+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:49.221805+00:00", "trade", 8.5804, 30.0]
["2026-09-23T14:17:53.107715+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:53.108185+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:55.174818+00:00", "trade", 8.585, 39.0]
["2026-09-23T14:17:55.488135+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:55.488703+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:17:55.489281+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:17:55.633053+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:55.633501+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:55.633509+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:56.053651+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:56.054104+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:17:57.275342+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:17:57.325597+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:17:57.333946+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:17:57.334249+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:17:57.334556+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:17:57.334561+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:17:58.989426+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:17:59.271336+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:18:00.703763+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:01.023066+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:01.023371+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:01.023636+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:01.023686+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:01.023984+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:01.024279+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:03.201310+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:18:03.578061+00:00", "trade", 8.58, 30.0]
["2026-09-23T14:18:03.578062+00:00", "trade", 8.585, 67.0]
["2026-09-23T14:18:03.578102+00:00", "trade", 8.585, 600.0]
["2026-09-23T14:18:03.578104+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:03.578157+00:00", "trade", 8.585, 67.0]
["2026-09-23T14:18:03.578440+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.578462+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:03.578578+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:18:03.578653+00:00", "trade", 8.585, 167.0]
["2026-09-23T14:18:03.578745+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.578750+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:18:03.578794+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.578806+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.578812+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:18:03.578841+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.578858+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:18:03.579717+00:00", "trade", 8.58, 5.0]
["2026-09-23T14:18:03.579846+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:18:03.579910+00:00", "trade", 8.58, 52.0]
["2026-09-23T14:18:03.579911+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.580321+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.580517+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.580524+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.582702+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.583119+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.584519+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:03.584724+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:04.069139+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:04.069591+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:04.069653+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:04.069688+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.400795+00:00", "trade", 8.5869, 13.0]
["2026-09-23T14:18:07.400855+00:00", "trade", 8.5867, 21.0]
["2026-09-23T14:18:07.400866+00:00", "trade", 8.5869, 6.0]
["2026-09-23T14:18:07.400911+00:00", "trade", 8.5867, 10.0]
["2026-09-23T14:18:07.401690+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.402179+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.402441+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.402643+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.402645+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:18:07.402688+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.402705+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.402711+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.402792+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:07.402793+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:07.402882+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.402908+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.402918+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.403092+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.403132+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.403154+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.403167+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.403184+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.403626+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:18:07.408409+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:18:07.408527+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:07.408553+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.408729+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.408780+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.408795+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.408974+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409002+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409037+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409055+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409402+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409449+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.409791+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.412041+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.412492+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:07.419376+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398069+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398126+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398228+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398231+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398302+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.398479+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.398487+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.398522+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.398563+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398595+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398631+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398695+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.398732+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.399034+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.399062+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399084+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399101+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399110+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399147+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.399178+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:18:10.399315+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399536+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399589+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.399607+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400058+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400089+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400101+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400492+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400539+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400548+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400573+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.400586+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401012+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401027+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401509+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401518+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401954+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401963+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.401998+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.402007+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.402435+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.402477+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.402918+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.402940+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403368+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403381+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403403+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403416+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403843+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.403860+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.404360+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.404811+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.404821+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.404850+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:10.408044+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.723112+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.729827+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.730293+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.731234+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.731267+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:13.740238+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:14.673710+00:00", "trade", 8.585, 20.0]
["2026-09-23T14:18:17.474004+00:00", "trade", 8.5703, 2.0]
["2026-09-23T14:18:17.475251+00:00", "trade", 8.5703, 1.0]
["2026-09-23T14:18:17.476344+00:00", "trade", 8.5703, 7.0]
["2026-09-23T14:18:18.293255+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:18:18.860029+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:20.244573+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.025539+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.025568+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.027227+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.028075+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.040406+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.040879+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.041333+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.041783+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.142336+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.142779+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.394701+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.395147+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.521179+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:22.521186+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.449491+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.449952+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.450283+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.451546+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.451985+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.460294+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.562239+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:23.689489+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:24.865791+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:24.865833+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:24.970855+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:24.971305+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.098936+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.099082+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.099375+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.099421+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.099822+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.100564+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.101004+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.101019+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.201832+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.502015+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:25.502468+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:29.326569+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:29.326576+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:29.472090+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:29.687042+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:18:33.161021+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:33.161784+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:33.162255+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:33.162705+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:33.162968+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:34.077927+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:34.078381+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:34.078834+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:34.079315+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:35.236350+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:35.236818+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:35.237254+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:36.339903+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.263045+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.263072+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.424621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.424680+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.425081+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.528838+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:37.529242+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:38.337639+00:00", "trade", 8.5863, 6.0]
["2026-09-23T14:18:38.356994+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:18:38.439797+00:00", "trade", 8.585, 67.0]
["2026-09-23T14:18:38.448138+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:38.463236+00:00", "trade", 8.585, 106.0]
["2026-09-23T14:18:38.535931+00:00", "trade", 8.585, 67.0]
["2026-09-23T14:18:38.583472+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:18:38.772699+00:00", "trade", 8.5812, 1.0]
["2026-09-23T14:18:40.421865+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:40.427604+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:40.430731+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:40.463701+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:40.564843+00:00", "trade", 8.585, 142.0]
["2026-09-23T14:18:40.610329+00:00", "trade", 8.585, 158.0]
["2026-09-23T14:18:42.881748+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:44.357268+00:00", "trade", 8.5864, 10.0]
["2026-09-23T14:18:44.358389+00:00", "trade", 8.5864, 6.0]
["2026-09-23T14:18:45.002627+00:00", "trade", 8.5865, 6.0]
["2026-09-23T14:18:45.577523+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:18:45.828695+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:46.957218+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:46.957226+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:46.957271+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:46.957689+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:47.190236+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:48.066472+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:50.538888+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:51.082612+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:18:51.441958+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:55.249343+00:00", "trade", 8.585, 88.0]
["2026-09-23T14:18:56.017818+00:00", "trade", 8.5295, 19.0]
["2026-09-23T14:18:56.058130+00:00", "trade", 8.5843, 3.0]
["2026-09-23T14:18:56.058764+00:00", "trade", 8.5843, 1.0]
["2026-09-23T14:18:56.268905+00:00", "trade", 8.5885, 9.0]
["2026-09-23T14:18:56.269271+00:00", "trade", 8.5885, 1.0]
["2026-09-23T14:18:56.989816+00:00", "trade", 8.585, 26.0]
["2026-09-23T14:18:57.080040+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:18:59.180753+00:00", "trade", 8.5861, 2.0]
["2026-09-23T14:18:59.191764+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:18:59.192066+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:59.192332+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:59.192380+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:59.192679+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:18:59.192909+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:19:00.526308+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526381+00:00", "trade", 8.585, 219.0]
["2026-09-23T14:19:00.526384+00:00", "trade", 8.585, 219.0]
["2026-09-23T14:19:00.526394+00:00", "trade", 8.585, 113.0]
["2026-09-23T14:19:00.526409+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:19:00.526412+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:19:00.526419+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:00.526426+00:00", "trade", 8.585, 219.0]
["2026-09-23T14:19:00.526428+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:19:00.526590+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:00.526611+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526645+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526648+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:00.526660+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526703+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:00.526725+00:00", "trade", 8.58, 22.0]
["2026-09-23T14:19:00.526725+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:19:00.526725+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:19:00.526756+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:19:00.526807+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:19:00.526851+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526898+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526927+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.526956+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.527007+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:19:00.527110+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.527123+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.527479+00:00", "trade", 8.585, 113.0]
["2026-09-23T14:19:00.527543+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:00.527772+00:00", "trade", 8.58, 16.0]
["2026-09-23T14:19:00.527963+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528045+00:00", "trade", 8.58, 23.0]
["2026-09-23T14:19:00.528054+00:00", "trade", 8.58, 14.0]
["2026-09-23T14:19:00.528101+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528118+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528203+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528406+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528456+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528485+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528534+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528626+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.528680+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.529107+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.529514+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.529538+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.529562+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.530181+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.530285+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:00.536841+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:01.090947+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:01.090998+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:01.091019+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:01.091406+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:01.100968+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:04.553404+00:00", "trade", 8.5719, 60.0]
["2026-09-23T14:19:05.377729+00:00", "trade", 8.5333, 11.0]
["2026-09-23T14:19:08.229909+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:19:08.231299+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:12.155722+00:00", "trade", 8.5334, 18.0]
["2026-09-23T14:19:16.154179+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:19:18.034974+00:00", "trade", 8.5335, 14.0]
["2026-09-23T14:19:19.058167+00:00", "trade", 8.585, 20.0]
["2026-09-23T14:19:22.818407+00:00", "trade", 8.5335, 10.0]
["2026-09-23T14:19:27.025184+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025187+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:19:27.025187+00:00", "trade", 8.59, 132.0]
["2026-09-23T14:19:27.025215+00:00", "trade", 8.59, 68.0]
["2026-09-23T14:19:27.025217+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:19:27.025218+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025248+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:27.025256+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:27.025270+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:27.025276+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:27.025282+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025291+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025304+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025306+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025319+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025336+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:19:27.025342+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025351+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025354+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025358+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025358+00:00", "trade", 8.59, 20.0]
["2026-09-23T14:19:27.025358+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:27.025358+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:19:27.025376+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025390+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025409+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025458+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:19:27.025494+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025558+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025583+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:27.025594+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:19:27.025631+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.025710+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026011+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026025+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026115+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026157+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026165+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026176+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.026466+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.027239+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.027943+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.028056+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.030037+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.030215+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.030863+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.032252+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.032338+00:00", "trade", 8.5898, 23.0]
["2026-09-23T14:19:27.032510+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.032936+00:00", "trade", 8.595, 25.0]
["2026-09-23T14:19:27.033596+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.034257+00:00", "trade", 8.595, 35.0]
["2026-09-23T14:19:27.034267+00:00", "trade", 8.595, 60.0]
["2026-09-23T14:19:27.034312+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.063948+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.073160+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.104975+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.125247+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.128611+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.129093+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.133845+00:00", "trade", 8.595, 13.0]
["2026-09-23T14:19:27.143322+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.143568+00:00", "trade", 8.595, 30.0]
["2026-09-23T14:19:27.144891+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.301182+00:00", "trade", 8.595, 40.0]
["2026-09-23T14:19:27.301767+00:00", "trade", 8.5925, 20.0]
["2026-09-23T14:19:27.326824+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:19:27.337682+00:00", "trade", 8.595, 12.0]
["2026-09-23T14:19:27.427312+00:00", "trade", 8.595, 40.0]
["2026-09-23T14:19:27.488921+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.488947+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.490461+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:27.490516+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:28.069517+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:28.072326+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:29.688762+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:29.690233+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:30.128846+00:00", "trade", 8.586, 4.0]
["2026-09-23T14:19:34.047906+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:19:34.048253+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:34.048471+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:19:34.048473+00:00", "trade", 8.59, 151.0]
["2026-09-23T14:19:34.048476+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:19:34.048478+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:34.048479+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:19:34.048504+00:00", "trade", 8.59, 200.0]
["2026-09-23T14:19:34.048507+00:00", "trade", 8.59, 6.0]
["2026-09-23T14:19:34.048509+00:00", "trade", 8.59, 6.0]
["2026-09-23T14:19:34.048535+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048542+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048562+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048569+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048575+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048583+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048596+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048602+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048615+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:19:34.048627+00:00", "trade", 8.59, 9.0]
["2026-09-23T14:19:34.048650+00:00", "trade", 8.59, 40.0]
["2026-09-23T14:19:34.048651+00:00", "trade", 8.59, 10.0]
["2026-09-23T14:19:34.048682+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.048878+00:00", "trade", 8.59, 9.0]
["2026-09-23T14:19:34.048883+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.049051+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:19:34.049064+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:19:34.049073+00:00", "trade", 8.5918, 21.0]
["2026-09-23T14:19:34.049138+00:00", "trade", 8.59, 25.0]
["2026-09-23T14:19:34.049172+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.049464+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.049870+00:00", "trade", 8.59, 15.0]
["2026-09-23T14:19:34.049960+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.050234+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.050361+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.050450+00:00", "trade", 8.59, 20.0]
["2026-09-23T14:19:34.050487+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.050597+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.050903+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.057090+00:00", "trade", 8.59, 200.0]
["2026-09-23T14:19:34.059269+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:19:34.059637+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.149334+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.533131+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.533371+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.543554+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.634706+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.635423+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.636384+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.821439+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.829198+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.831454+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.831856+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:34.922201+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:37.135861+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:37.206557+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:19:37.256925+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:37.259579+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:37.260163+00:00", "trade", 8.5875, 20.0]
["2026-09-23T14:19:37.260721+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:37.283998+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:19:37.284784+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:39.234848+00:00", "trade", 8.5365, 18.0]
["2026-09-23T14:19:40.000740+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:40.104514+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:40.104573+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:19:41.998843+00:00", "trade", 8.585, 26.0]
["2026-09-23T14:19:41.999290+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:41.999467+00:00", "trade", 8.58, 10.0]
["2026-09-23T14:19:41.999686+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:41.999749+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:41.999756+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:41.999767+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:41.999781+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:42.000105+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:42.000150+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:42.001156+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:42.067984+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:44.574426+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:47.330424+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:47.330884+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:51.695149+00:00", "trade", 8.5366, 18.0]
["2026-09-23T14:19:52.001221+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:52.001247+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:52.001703+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:52.001730+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:52.023954+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:53.820431+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:53.820884+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:55.489362+00:00", "trade", 8.5854, 2.0]
["2026-09-23T14:19:55.489540+00:00", "trade", 8.5854, 2.0]
["2026-09-23T14:19:57.994457+00:00", "trade", 8.5863, 2.0]
["2026-09-23T14:19:58.720802+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:58.721300+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:19:58.721616+00:00", "quote", 8.57, 8.6]
["2026-09-23T14:19:58.725647+00:00", "trade", 8.59, 7.0]
["2026-09-23T14:19:58.725648+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:19:58.725661+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725668+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725675+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725680+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:19:58.725682+00:00", "trade", 8.6, 200.0]
["2026-09-23T14:19:58.725716+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725723+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725730+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725737+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725743+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725749+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:19:58.725763+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:19:58.725770+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:19:58.725783+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:19:58.725790+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:19:58.725984+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:19:58.726097+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726116+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726199+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:19:58.726422+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726439+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726453+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726460+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726467+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726481+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726487+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.726560+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:19:58.726587+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:19:58.726587+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:19:58.726831+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.726833+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:19:58.727000+00:00", "trade", 8.61, 65.0]
["2026-09-23T14:19:58.727086+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727092+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727144+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727145+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:19:58.727146+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:19:58.727151+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:19:58.727164+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:19:58.727176+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:19:58.727183+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:19:58.727305+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727447+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727456+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:19:58.727466+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727482+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727487+00:00", "trade", 8.61, 49.0]
["2026-09-23T14:19:58.727488+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:19:58.727490+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727492+00:00", "trade", 8.61, 49.0]
["2026-09-23T14:19:58.727493+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:19:58.727497+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727503+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727517+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727524+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727530+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727536+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727702+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727775+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:19:58.727810+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:19:58.727826+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:19:58.727839+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:19:58.727872+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.727903+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.755613+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.756334+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.756359+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.756786+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.822982+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.825926+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:58.923920+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:59.592338+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:19:59.637924+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:00.052628+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:00.067611+00:00", "trade", 8.605, 13.0]
["2026-09-23T14:20:00.183441+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:00.287427+00:00", "trade", 8.605, 62.0]
["2026-09-23T14:20:00.332472+00:00", "trade", 8.605, 33.0]
["2026-09-23T14:20:01.350653+00:00", "trade", 8.605, 23.0]
["2026-09-23T14:20:01.660533+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:02.271125+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.207379+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.207824+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.208273+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.209636+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.412840+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.413534+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.413702+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.413968+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.414422+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:04.430831+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:05.561430+00:00", "trade", 8.6, 77.0]
["2026-09-23T14:20:05.561483+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:05.561490+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:05.561497+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:05.561504+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:05.561511+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561519+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:20:05.561525+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:20:05.561525+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561532+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561539+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561546+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561565+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:05.561608+00:00", "trade", 8.6, 77.0]
["2026-09-23T14:20:05.561805+00:00", "trade", 8.6, 20.0]
["2026-09-23T14:20:05.561805+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:20:05.561839+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:20:05.561839+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:20:05.561840+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:20:05.561841+00:00", "trade", 8.6, 49.0]
["2026-09-23T14:20:05.561841+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.561875+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.561915+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.561965+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.562389+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.563529+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.564812+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.595792+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.596175+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.596309+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:05.596457+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:07.403483+00:00", "trade", 8.5895, 34.0]
["2026-09-23T14:20:07.403523+00:00", "trade", 8.5895, 18.0]
["2026-09-23T14:20:07.403888+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:07.404445+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:07.404610+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:09.290900+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:09.291348+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:15.584119+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:15.585066+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:15.586241+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:17.865402+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:17.868880+00:00", "trade", 8.595, 9.0]
["2026-09-23T14:20:17.870868+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:17.996998+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:20.003039+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:20.003931+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.451518+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.451844+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.451943+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.451968+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.453635+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.453650+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:26.521974+00:00", "trade", 8.6, 90.0]
["2026-09-23T14:20:26.522725+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:27.368219+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.739883+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.739898+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.739905+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.739912+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:20:28.739918+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.739997+00:00", "trade", 8.6, 194.0]
["2026-09-23T14:20:28.739997+00:00", "trade", 8.6, 160.0]
["2026-09-23T14:20:28.740121+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:20:28.740193+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:20:28.740194+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:20:28.740206+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740247+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740254+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740297+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:20:28.740395+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740403+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740434+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740477+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740572+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740903+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.740989+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.759998+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.777294+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.806013+00:00", "trade", 8.605, 53.0]
["2026-09-23T14:20:28.854199+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:20:28.854201+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:20:28.854202+00:00", "trade", 8.6, 118.0]
["2026-09-23T14:20:28.854233+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854240+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854255+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854261+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854275+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854281+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:20:28.854299+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:28.854313+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:28.854320+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:28.854327+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:20:28.854596+00:00", "trade", 8.6, 115.0]
["2026-09-23T14:20:28.854609+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.854746+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.854924+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.854986+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855072+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855079+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855122+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855777+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855905+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.855923+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.856350+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:28.857824+00:00", "trade", 8.605, 71.0]
["2026-09-23T14:20:36.705155+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.705584+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.705672+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.705708+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.706388+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.710397+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:36.715082+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:38.338276+00:00", "trade", 8.5912, 8.0]
["2026-09-23T14:20:38.465574+00:00", "trade", 8.5914, 2.0]
["2026-09-23T14:20:43.028210+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:43.028216+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:43.051013+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:43.051466+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:43.074397+00:00", "trade", 8.595, 5.0]
["2026-09-23T14:20:43.266511+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:45.265382+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:46.146605+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:52.025849+00:00", "trade", 8.595, 5.0]
["2026-09-23T14:20:55.129010+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:20:55.129109+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:55.129134+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:55.129646+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:55.129865+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:55.131781+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:20:55.138963+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:01.525111+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:21:01.528113+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:02.555984+00:00", "trade", 8.5958, 4.0]
["2026-09-23T14:21:02.979518+00:00", "trade", 8.595, 1.0]
["2026-09-23T14:21:03.003554+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:03.021154+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:03.021586+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:03.238205+00:00", "trade", 8.595, 15.0]
["2026-09-23T14:21:03.557592+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053718+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:21:05.053719+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:21:05.053720+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:21:05.053721+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:21:05.053755+00:00", "trade", 8.6, 14.0]
["2026-09-23T14:21:05.053756+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053762+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053776+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053782+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053789+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:21:05.053966+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:21:05.053968+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.053976+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.053990+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054004+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054019+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054076+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054094+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:21:05.054213+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054280+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054399+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054415+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054799+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.054827+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.056229+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.056233+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.056626+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.059097+00:00", "trade", 8.61, 685.0]
["2026-09-23T14:21:05.059468+00:00", "trade", 8.6084, 1.0]
["2026-09-23T14:21:05.059966+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.061452+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.062780+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:21:05.063255+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:21:05.103123+00:00", "trade", 8.605, 58.0]
["2026-09-23T14:21:05.104569+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.105947+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.106450+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.106930+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.106990+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.106999+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.121367+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.162495+00:00", "trade", 8.605, 10.0]
["2026-09-23T14:21:05.183196+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:05.367821+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:05.430403+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:05.783052+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:06.152071+00:00", "trade", 8.605, 3.0]
["2026-09-23T14:21:06.374586+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:06.428692+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:06.732514+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:06.851480+00:00", "trade", 8.5568, 200.0]
["2026-09-23T14:21:06.852625+00:00", "trade", 8.5568, 100.0]
["2026-09-23T14:21:07.040118+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:07.522401+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:07.532370+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:07.560951+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:07.623567+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:08.398179+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:08.399272+00:00", "trade", 8.605, 68.0]
["2026-09-23T14:21:08.528595+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:08.779835+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:08.880736+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:09.228504+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:21:11.014755+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.087867+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.087869+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.088281+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.088308+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.098249+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.098301+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.209261+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.562117+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.562562+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.664619+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.664623+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.664647+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.724287+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.724308+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.728748+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.734260+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:13.825812+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.402544+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.402976+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.403000+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.410881+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.412923+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:14.509493+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:15.084782+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:15.268943+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:16.136635+00:00", "trade", 8.5583, 59.0]
["2026-09-23T14:21:16.283569+00:00", "trade", 8.605, 9.0]
["2026-09-23T14:21:16.285254+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:16.617031+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:16.812642+00:00", "trade", 8.6025, 1.0]
["2026-09-23T14:21:16.850122+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:16.858136+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:16.864372+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:16.870935+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:17.396778+00:00", "trade", 8.605, 11.0]
["2026-09-23T14:21:18.489132+00:00", "trade", 8.605, 5.0]
["2026-09-23T14:21:18.502703+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:18.502782+00:00", "trade", 8.605, 58.0]
["2026-09-23T14:21:18.564491+00:00", "trade", 8.605, 5.0]
["2026-09-23T14:21:19.498193+00:00", "trade", 8.605, 21.0]
["2026-09-23T14:21:19.578084+00:00", "trade", 8.605, 10.0]
["2026-09-23T14:21:28.397373+00:00", "trade", 8.605, 31.0]
["2026-09-23T14:21:30.130670+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:21:31.354682+00:00", "trade", 8.5595, 10.0]
["2026-09-23T14:21:33.217741+00:00", "trade", 8.605, 9.0]
["2026-09-23T14:21:34.783495+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:36.990415+00:00", "trade", 8.605, 91.0]
["2026-09-23T14:21:41.137008+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:21:41.137314+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:21:41.137630+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:21:46.854615+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:47.439396+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:21:54.314821+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:21:55.250257+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.258024+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.258456+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.489900+00:00", "trade", 8.6036, 2.0]
["2026-09-23T14:21:55.490422+00:00", "trade", 8.6036, 2.0]
["2026-09-23T14:21:55.491223+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.491312+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.673908+00:00", "trade", 8.61, 4.0]
["2026-09-23T14:21:55.673969+00:00", "trade", 8.61, 14.0]
["2026-09-23T14:21:55.674303+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.674364+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.674933+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:55.675382+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:21:57.730061+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:00.730028+00:00", "trade", 8.6029, 24.0]
["2026-09-23T14:22:00.730074+00:00", "trade", 8.6029, 16.0]
["2026-09-23T14:22:00.730711+00:00", "trade", 8.605, 32.0]
["2026-09-23T14:22:01.075039+00:00", "trade", 8.605, 105.0]
["2026-09-23T14:22:01.372271+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:01.643140+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:03.307154+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:04.781452+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:05.876784+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:06.656430+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:12.479818+00:00", "trade", 8.6027, 7.0]
["2026-09-23T14:22:14.753399+00:00", "trade", 8.61, 9.0]
["2026-09-23T14:22:14.998836+00:00", "trade", 8.605, 18.0]
["2026-09-23T14:22:15.761866+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761873+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:22:15.761875+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:22:15.761876+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:22:15.761877+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:22:15.761901+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:22:15.761909+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761916+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761931+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761937+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761943+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761957+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:22:15.761965+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:22:15.761967+00:00", "trade", 8.61, 3.0]
["2026-09-23T14:22:15.761972+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:22:15.761979+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:22:15.761994+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:22:15.762000+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:22:15.762258+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:22:15.762260+00:00", "trade", 8.61, 3.0]
["2026-09-23T14:22:15.762260+00:00", "trade", 8.61, 3.0]
["2026-09-23T14:22:15.762315+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.762454+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.762509+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.762526+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.763351+00:00", "trade", 8.615, 9.0]
["2026-09-23T14:22:15.772436+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:22:15.772500+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.773005+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.773237+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.773584+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.773609+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.777000+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.797680+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.802717+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:22:15.807002+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:15.867947+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:16.381150+00:00", "trade", 8.6045, 23.0]
["2026-09-23T14:22:17.592739+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:19.095210+00:00", "trade", 8.5675, 11.0]
["2026-09-23T14:22:24.206703+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:24.216619+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:24.308689+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.754417+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.754902+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.755387+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.755874+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.756358+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.756847+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.757358+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.757911+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.758385+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.758871+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.759363+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.759847+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.760339+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.760824+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.761339+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.761825+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.762317+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.762804+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.763294+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.763789+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.764289+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.764775+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.765269+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.765754+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.766249+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.766736+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.767227+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.767716+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.768211+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.768700+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.769194+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.769693+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.770183+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.770669+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.771158+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.771646+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.772156+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.772646+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.773158+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.773641+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:25.999505+00:00", "trade", 8.615, 12.0]
["2026-09-23T14:22:26.001088+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:29.019645+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:22:29.020385+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:22:29.021128+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:22:29.021346+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:22:29.022549+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:32.902538+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:32.903285+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:32.906213+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:34.226146+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:34.229211+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:34.229492+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:34.598490+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:34.599716+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:35.786771+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:35.790882+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:35.796685+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:36.604069+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:36.605415+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:36.606718+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:36.610457+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:37.100605+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:37.111984+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:22:38.339833+00:00", "trade", 8.6058, 7.0]
["2026-09-23T14:22:38.423316+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:38.426309+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:38.426761+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:38.470002+00:00", "trade", 8.6058, 2.0]
["2026-09-23T14:22:38.712988+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:22:39.350221+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:41.838153+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:41.839066+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:47.247733+00:00", "trade", 8.5935, 90.0]
["2026-09-23T14:22:47.555149+00:00", "trade", 8.5965, 8.0]
["2026-09-23T14:22:47.556528+00:00", "trade", 8.5965, 8.0]
["2026-09-23T14:22:47.889158+00:00", "trade", 8.615, 68.0]
["2026-09-23T14:22:48.565200+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:22:48.565595+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:22:55.432864+00:00", "trade", 8.615, 10.0]
["2026-09-23T14:22:55.437137+00:00", "trade", 8.615, 17.0]
["2026-09-23T14:22:55.581614+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:22:57.543806+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:57.543813+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:57.543820+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:58.395077+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:58.395537+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:22:58.395990+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:02.210391+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:23:02.556504+00:00", "trade", 8.615, 5.0]
["2026-09-23T14:23:02.557153+00:00", "trade", 8.6072, 4.0]
["2026-09-23T14:23:06.219164+00:00", "trade", 8.615, 9.0]
["2026-09-23T14:23:09.180737+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:23:09.181270+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:23:09.206512+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:23:09.807548+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:23:09.906355+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:23:10.230893+00:00", "trade", 8.6078, 10.0]
["2026-09-23T14:23:11.536823+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:11.554511+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:11.629204+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:14.975308+00:00", "trade", 8.5711, 112.0]
["2026-09-23T14:23:16.320787+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:23:17.023574+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:23:18.599488+00:00", "trade", 8.5714, 11.0]
["2026-09-23T14:23:18.599533+00:00", "trade", 8.5714, 18.0]
["2026-09-23T14:23:18.600262+00:00", "trade", 8.5714, 32.0]
["2026-09-23T14:23:18.600426+00:00", "trade", 8.61, 25.0]
["2026-09-23T14:23:18.600797+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:19.996936+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:19.998455+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:19.998855+00:00", "trade", 8.615, 17.0]
["2026-09-23T14:23:20.181801+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:21.213713+00:00", "trade", 8.61, 13.0]
["2026-09-23T14:23:21.814373+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:22.517184+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:23:22.517203+00:00", "trade", 8.61, 95.0]
["2026-09-23T14:23:22.517226+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:22.517234+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:23:22.517241+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:23:22.517248+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:23:22.517269+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:23:22.517276+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:23:22.517305+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:23:22.517466+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:23:22.517480+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:23:22.517510+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:23:22.517510+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:23:22.517510+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:23:22.517599+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.517743+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:23:22.517744+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:23:22.517910+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518004+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518046+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518053+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518114+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518220+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518388+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518491+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.518586+00:00", "trade", 8.605, 99.0]
["2026-09-23T14:23:22.518782+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.520805+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.520854+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.522239+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.524731+00:00", "trade", 8.605, 6.0]
["2026-09-23T14:23:22.524963+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:23:22.528184+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.562209+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:22.564704+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:22.567345+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:22.609307+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.609459+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.609696+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.610125+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.620129+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.620156+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.620609+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:22.663924+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.492275+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.492298+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.492804+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.493410+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.493415+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:23.502223+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:25.413048+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:25.422991+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:31.937487+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:23:32.102064+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:32.169618+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:32.169987+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:23:33.017379+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:23:33.018506+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:23:33.075456+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:23:33.997667+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:23:33.998330+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:23:33.998384+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:23:33.998403+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998410+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998430+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998437+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998452+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998738+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.998933+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.999665+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.999696+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:33.999822+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.005469+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.005839+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:23:34.006142+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.006150+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:23:34.006167+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:23:34.006524+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:23:34.006537+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.006548+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:23:34.006882+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.007247+00:00", "quote", 8.59, 8.61]
["2026-09-23T14:23:34.786051+00:00", "trade", 8.6091, 7.0]
["2026-09-23T14:23:34.791398+00:00", "trade", 8.6093, 1.0]
["2026-09-23T14:23:34.791439+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.791709+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.792074+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:34.792081+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:37.098511+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:23:39.274302+00:00", "trade", 8.6005, 20.0]
["2026-09-23T14:23:39.715345+00:00", "trade", 8.605, 12.0]
["2026-09-23T14:23:40.206535+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:40.206833+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:40.206935+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:40.206940+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:40.207234+00:00", "trade", 8.605, 177.0]
["2026-09-23T14:23:40.207493+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:40.207784+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:46.419652+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:23:47.034139+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:47.517871+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:23:47.517944+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:47.518348+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:23:47.518600+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:48.515462+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:49.167439+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:49.167499+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:49.495951+00:00", "trade", 8.5808, 100.0]
["2026-09-23T14:23:49.992216+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:49.992242+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:50.003647+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.642194+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.642665+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.643073+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.643812+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.644229+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.644823+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:53.663899+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:53.737765+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:53.758652+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:53.801905+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:53.911200+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114394+00:00", "trade", 8.605, 93.0]
["2026-09-23T14:23:56.114474+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114482+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114492+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114499+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114506+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114512+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:23:56.114513+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114654+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114713+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114747+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114754+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114792+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114820+00:00", "trade", 8.6, 7.0]
["2026-09-23T14:23:56.114820+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:23:56.114851+00:00", "trade", 8.6, 20.0]
["2026-09-23T14:23:56.114851+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:23:56.114900+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:56.114907+00:00", "trade", 8.6, 21.0]
["2026-09-23T14:23:56.114944+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.114951+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.115093+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.115158+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:56.115439+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.115860+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.115919+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.116710+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:23:56.119532+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:23:56.122010+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:23:56.125278+00:00", "trade", 8.6, 200.0]
["2026-09-23T14:23:56.156927+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:56.156947+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:23:56.172907+00:00", "trade", 8.605, 37.0]
["2026-09-23T14:23:56.249451+00:00", "trade", 8.605, 9.0]
["2026-09-23T14:23:57.287944+00:00", "trade", 8.605, 21.0]
["2026-09-23T14:24:00.577638+00:00", "trade", 8.605, 21.0]
["2026-09-23T14:24:01.834437+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:02.787278+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:24:03.515720+00:00", "trade", 8.6021, 17.0]
["2026-09-23T14:24:04.052647+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:04.052689+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:05.264651+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:06.019565+00:00", "trade", 8.605, 13.0]
["2026-09-23T14:24:06.020327+00:00", "trade", 8.605, 13.0]
["2026-09-23T14:24:06.465506+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:06.510622+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:07.034043+00:00", "trade", 8.5829, 10.0]
["2026-09-23T14:24:09.521958+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:09.534936+00:00", "trade", 8.605, 31.0]
["2026-09-23T14:24:09.540144+00:00", "trade", 8.605, 7.0]
["2026-09-23T14:24:09.735283+00:00", "trade", 8.6022, 28.0]
["2026-09-23T14:24:09.736086+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:09.736134+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:09.937268+00:00", "trade", 8.605, 5.0]
["2026-09-23T14:24:09.937841+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:10.594042+00:00", "trade", 8.605, 31.0]
["2026-09-23T14:24:10.660850+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:10.760289+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:12.196174+00:00", "trade", 8.6074, 10.0]
["2026-09-23T14:24:14.177074+00:00", "trade", 8.6074, 54.0]
["2026-09-23T14:24:15.631409+00:00", "trade", 8.605, 7.0]
["2026-09-23T14:24:15.638514+00:00", "trade", 8.605, 12.0]
["2026-09-23T14:24:15.653306+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:16.356322+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:17.178341+00:00", "trade", 8.605, 13.0]
["2026-09-23T14:24:17.736286+00:00", "trade", 8.6049, 12.0]
["2026-09-23T14:24:17.737449+00:00", "trade", 8.6049, 1.0]
["2026-09-23T14:24:18.385640+00:00", "trade", 8.605, 35.0]
["2026-09-23T14:24:18.424870+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:18.453284+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:18.510599+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:18.541032+00:00", "trade", 8.6067, 7.0]
["2026-09-23T14:24:18.541098+00:00", "trade", 8.6062, 7.0]
["2026-09-23T14:24:18.708292+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:24:21.699640+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:21.700116+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:21.700530+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:22.828752+00:00", "trade", 8.6068, 8.0]
["2026-09-23T14:24:22.833903+00:00", "trade", 8.6039, 1.0]
["2026-09-23T14:24:23.822826+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:23.823389+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:24.718176+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:24.722684+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:24.722987+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:24.723252+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:24.744987+00:00", "trade", 8.605, 36.0]
["2026-09-23T14:24:24.798465+00:00", "trade", 8.605, 31.0]
["2026-09-23T14:24:24.998838+00:00", "trade", 8.605, 17.0]
["2026-09-23T14:24:27.511644+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.512075+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.556935+00:00", "trade", 8.6026, 3.0]
["2026-09-23T14:24:27.589161+00:00", "trade", 8.605, 272.0]
["2026-09-23T14:24:27.589202+00:00", "trade", 8.605, 258.0]
["2026-09-23T14:24:27.589213+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:27.589214+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589226+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:27.589231+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589235+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:27.589237+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589241+00:00", "trade", 8.6, 19.0]
["2026-09-23T14:24:27.589245+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:24:27.589247+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589270+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589313+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589345+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589384+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589419+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589507+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:27.589516+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.589517+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.589599+00:00", "trade", 8.6, 48.0]
["2026-09-23T14:24:27.589602+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:27.589602+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:24:27.589602+00:00", "trade", 8.6, 119.0]
["2026-09-23T14:24:27.589631+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:27.589666+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:27.589668+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589772+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589881+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:27.589904+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.589964+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.590009+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.590016+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.590046+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.590048+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.590083+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.590092+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.590352+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.590381+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.590403+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:27.590647+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.590648+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.590944+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591209+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591238+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591483+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591503+00:00", "trade", 8.6, 15.0]
["2026-09-23T14:24:27.591563+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591585+00:00", "trade", 8.605, 204.0]
["2026-09-23T14:24:27.591599+00:00", "trade", 8.605, 204.0]
["2026-09-23T14:24:27.591620+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591633+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591639+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.591639+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591648+00:00", "trade", 8.605, 204.0]
["2026-09-23T14:24:27.591661+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591667+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591670+00:00", "trade", 8.6, 200.0]
["2026-09-23T14:24:27.591674+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591677+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591681+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591720+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.591738+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591749+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591860+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591867+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.591877+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591883+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.591901+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591912+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.591984+00:00", "trade", 8.6, 200.0]
["2026-09-23T14:24:27.591984+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.592129+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.592161+00:00", "trade", 8.6, 15.0]
["2026-09-23T14:24:27.592163+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.592302+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.592422+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.592457+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.592985+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.593050+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:27.593548+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.593887+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.594108+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.594670+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.595232+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:27.609228+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:27.620343+00:00", "trade", 8.6, 20.0]
["2026-09-23T14:24:27.626630+00:00", "trade", 8.6, 8.0]
["2026-09-23T14:24:27.643365+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.643372+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:27.643502+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:28.596327+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:28.596389+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:28.596425+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:28.596631+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.596653+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:28.596700+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:28.596896+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.596940+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.596955+00:00", "trade", 8.605, 150.0]
["2026-09-23T14:24:28.597171+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:28.597235+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.597474+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.597531+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.597826+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.598037+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.598121+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.598416+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.598600+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.598712+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:28.620735+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:28.849853+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:24:28.850617+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:28.850625+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:28.850684+00:00", "trade", 8.605, 230.0]
["2026-09-23T14:24:29.021921+00:00", "trade", 8.6052, 2.0]
["2026-09-23T14:24:30.511007+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.511007+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:30.511007+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511086+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511106+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511113+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511187+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511314+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.511323+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:30.511386+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511395+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.511426+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:30.511427+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511432+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.511490+00:00", "trade", 8.6, 18.0]
["2026-09-23T14:24:30.511576+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.511629+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511633+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.511694+00:00", "trade", 8.605, 392.0]
["2026-09-23T14:24:30.511869+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.511931+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.512155+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.512229+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.512530+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.512721+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.512936+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.513284+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.513846+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.514413+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.514975+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.515539+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516011+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516088+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516102+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516126+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516167+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516202+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516238+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516275+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516312+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:30.516313+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516613+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516667+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.516906+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:30.712770+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.712777+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:30.712784+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:31.361052+00:00", "trade", 8.605, 261.0]
["2026-09-23T14:24:31.361210+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:31.361399+00:00", "trade", 8.605, 748.0]
["2026-09-23T14:24:31.638512+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:31.640091+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:31.640156+00:00", "trade", 8.605, 897.0]
["2026-09-23T14:24:31.666696+00:00", "trade", 8.6005, 20.0]
["2026-09-23T14:24:31.666737+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:31.666743+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:31.666752+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:31.666790+00:00", "trade", 8.605, 1118.0]
["2026-09-23T14:24:31.667053+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.667313+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.667369+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.667422+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:31.667665+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.667894+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.667961+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.668254+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.668456+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.668555+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.668849+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.669019+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.669143+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.669438+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.669583+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.670145+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.670706+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.670919+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.671268+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.671832+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:31.672393+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:32.162428+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:33.024136+00:00", "trade", 8.6044, 1.0]
["2026-09-23T14:24:35.566239+00:00", "trade", 8.605, 31.0]
["2026-09-23T14:24:35.566385+00:00", "trade", 8.605, 254.0]
["2026-09-23T14:24:35.567036+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567169+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:35.567199+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:35.567199+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567208+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:35.567217+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:35.567255+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:35.567256+00:00", "trade", 8.605, 600.0]
["2026-09-23T14:24:35.567256+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567269+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567294+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567522+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:35.567634+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567650+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:35.567747+00:00", "trade", 8.605, 1056.0]
["2026-09-23T14:24:35.567756+00:00", "trade", 8.605, 46.0]
["2026-09-23T14:24:35.567786+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:35.567959+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:35.568363+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:35.575021+00:00", "trade", 8.6005, 20.0]
["2026-09-23T14:24:35.580512+00:00", "trade", 8.6005, 5.0]
["2026-09-23T14:24:36.027158+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:36.027180+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:36.027186+00:00", "trade", 8.605, 1074.0]
["2026-09-23T14:24:36.029102+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:36.616016+00:00", "trade", 8.605, 23.0]
["2026-09-23T14:24:36.617054+00:00", "trade", 8.605, 1042.0]
["2026-09-23T14:24:36.617122+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:36.617360+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:36.638994+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:37.024932+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:37.091215+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.404224+00:00", "trade", 8.605, 261.0]
["2026-09-23T14:24:39.404642+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.404732+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:39.404739+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.404748+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.404764+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.404793+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.404793+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.404799+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.404816+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.404816+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.404819+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.404840+00:00", "trade", 8.605, 1056.0]
["2026-09-23T14:24:39.404907+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.404942+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.404977+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.405014+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.405072+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.405076+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.405123+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.405130+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.405232+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.405384+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.405451+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.405747+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.405962+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.405992+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.406045+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.408880+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.408904+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.408907+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.411052+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411094+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411117+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411129+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411133+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411205+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411271+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.411342+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.606565+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.606588+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.606593+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606636+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606672+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606708+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606742+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606777+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606811+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606856+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606891+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.606897+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.606927+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.607164+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.607203+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.607214+00:00", "trade", 8.605, 1096.0]
["2026-09-23T14:24:39.607500+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.607739+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.607797+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.607819+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.608094+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.608302+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.608391+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.608689+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.608885+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.608986+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.609279+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.609447+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.609573+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.610010+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.610355+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.610381+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.610573+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.611135+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.611698+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.612261+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.900243+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900256+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900270+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900295+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900295+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900297+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900311+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900318+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900318+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900325+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900330+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900332+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.900343+00:00", "trade", 8.605, 102.0]
["2026-09-23T14:24:39.900372+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900397+00:00", "trade", 8.605, 29.0]
["2026-09-23T14:24:39.900401+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:24:39.900428+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900469+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900504+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900539+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900571+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.900572+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900606+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900640+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:39.900838+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.900853+00:00", "trade", 8.6, 25.0]
["2026-09-23T14:24:39.900865+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900869+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:39.900890+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.901189+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.901410+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.901440+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.901486+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.901534+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:24:39.901782+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.901973+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.902079+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.902537+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.902750+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.903099+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.903661+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.904223+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:39.904251+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:39.908471+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:40.314125+00:00", "trade", 8.5954, 10.0]
["2026-09-23T14:24:40.601479+00:00", "trade", 8.605, 23.0]
["2026-09-23T14:24:40.601832+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:41.851020+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851085+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851122+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851157+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851192+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851289+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851323+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.851324+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851360+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851553+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851587+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:41.851589+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.851633+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.851933+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.852165+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.852232+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:41.852728+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:42.092035+00:00", "trade", 8.6049, 300.0]
["2026-09-23T14:24:44.416036+00:00", "trade", 8.5956, 13.0]
["2026-09-23T14:24:44.436313+00:00", "trade", 8.6049, 6.0]
["2026-09-23T14:24:44.674656+00:00", "trade", 8.605, 23.0]
["2026-09-23T14:24:46.024974+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:24:46.025278+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.025543+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.025585+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.025880+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.026122+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.026176+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.026473+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.026686+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.026770+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.027068+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.027252+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.027813+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.028377+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.028776+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.029072+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.029367+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.030336+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.030901+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.031462+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:46.032024+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:24:49.198203+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198216+00:00", "trade", 8.605, 200.0]
["2026-09-23T14:24:49.198264+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198271+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198273+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198274+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198290+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198291+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:24:49.198297+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198315+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:24:49.198316+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198320+00:00", "trade", 8.605, 200.0]
["2026-09-23T14:24:49.198326+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198344+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198356+00:00", "trade", 8.605, 104.0]
["2026-09-23T14:24:49.198378+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198380+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:24:49.198380+00:00", "trade", 8.6, 4.0]
["2026-09-23T14:24:49.198391+00:00", "trade", 8.6, 99.0]
["2026-09-23T14:24:49.198408+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198415+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198417+00:00", "trade", 8.6, 104.0]
["2026-09-23T14:24:49.198421+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198430+00:00", "trade", 8.6, 104.0]
["2026-09-23T14:24:49.198455+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198615+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198664+00:00", "trade", 8.595, 5.0]
["2026-09-23T14:24:49.198667+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198687+00:00", "trade", 8.595, 463.0]
["2026-09-23T14:24:49.198688+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198689+00:00", "trade", 8.595, 5.0]
["2026-09-23T14:24:49.198695+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198700+00:00", "trade", 8.595, 5.0]
["2026-09-23T14:24:49.198703+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198707+00:00", "trade", 8.595, 3.0]
["2026-09-23T14:24:49.198718+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198725+00:00", "trade", 8.59, 20.0]
["2026-09-23T14:24:49.198725+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198727+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:24:49.198731+00:00", "trade", 8.595, 196.0]
["2026-09-23T14:24:49.198732+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198739+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198746+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198790+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:24:49.198790+00:00", "trade", 8.59, 40.0]
["2026-09-23T14:24:49.198896+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198904+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198919+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198927+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198935+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198956+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198982+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.198996+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.199000+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:24:49.199003+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199049+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199083+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199112+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199180+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:24:49.199230+00:00", "trade", 8.59, 10.0]
["2026-09-23T14:24:49.199251+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:24:49.199251+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199289+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:24:49.199445+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.199453+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.199480+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.199908+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.199965+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.199975+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.200277+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:24:49.200663+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.200968+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.201009+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.201029+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.201561+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.201869+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.202507+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.203059+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.204830+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.214875+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:24:49.215285+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215308+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215440+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215481+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215552+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215584+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:24:49.215621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215666+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.215718+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.215776+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:24:49.215809+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.215860+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:24:49.215861+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:24:49.215911+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.216361+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.216403+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.216701+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224209+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224233+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224240+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224503+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224592+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.224777+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224931+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.224986+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.236317+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.249797+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.546723+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.547330+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.547337+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.547416+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.547880+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.548787+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.551258+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.551284+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.551980+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.831522+00:00", "trade", 8.5958, 14.0]
["2026-09-23T14:24:49.831988+00:00", "trade", 8.585, 273.0]
["2026-09-23T14:24:49.832018+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832025+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832039+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832045+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832056+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.832057+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832058+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:24:49.832079+00:00", "trade", 8.58, 20.0]
["2026-09-23T14:24:49.832079+00:00", "trade", 8.58, 15.0]
["2026-09-23T14:24:49.832079+00:00", "trade", 8.58, 65.0]
["2026-09-23T14:24:49.832118+00:00", "trade", 8.58, 10.0]
["2026-09-23T14:24:49.832364+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:24:49.832365+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:24:49.832424+00:00", "trade", 8.585, 96.0]
["2026-09-23T14:24:49.832452+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:24:49.832490+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:24:49.832525+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832571+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832582+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832592+00:00", "trade", 8.58, 96.0]
["2026-09-23T14:24:49.832592+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832594+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832620+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832635+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832699+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.832828+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833050+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833122+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833147+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833194+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833254+00:00", "trade", 8.575, 175.0]
["2026-09-23T14:24:49.833472+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833670+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833721+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833795+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.833848+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.834030+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.836350+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.836490+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.838252+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.843025+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.845675+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.848462+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:49.900983+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:50.337001+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:51.789594+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:52.495612+00:00", "trade", 8.575, 10.0]
["2026-09-23T14:24:52.730077+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:52.730699+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:52.730707+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:52.730775+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:52.732751+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:55.542553+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:55.542967+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:56.581543+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:57.003346+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:24:57.255435+00:00", "trade", 8.6037, 12.0]
["2026-09-23T14:25:00.036656+00:00", "trade", 8.5955, 100.0]
["2026-09-23T14:25:00.037471+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:00.038473+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:00.069951+00:00", "trade", 8.6037, 40.0]
["2026-09-23T14:25:00.071776+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:00.294725+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:00.662302+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.001275+00:00", "trade", 8.6037, 5.0]
["2026-09-23T14:25:02.002121+00:00", "trade", 8.6037, 8.0]
["2026-09-23T14:25:02.650756+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.651207+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.651214+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.651659+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.778225+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.778232+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.778708+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:02.779152+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.018945+00:00", "trade", 8.575, 17.0]
["2026-09-23T14:25:03.174061+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.174536+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.586114+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.586122+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.695995+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.696469+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.696978+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.799494+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.800013+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.800039+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.800047+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.928693+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.928717+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:03.929176+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:04.268078+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:04.754543+00:00", "trade", 8.6032, 5.0]
["2026-09-23T14:25:04.929846+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:04.999489+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:06.846643+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:06.923969+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:06.925868+00:00", "trade", 8.58, 13.0]
["2026-09-23T14:25:06.926210+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:06.926421+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:25:06.926428+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926436+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926443+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926451+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926465+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926509+00:00", "trade", 8.58, 6.0]
["2026-09-23T14:25:06.926512+00:00", "trade", 8.58, 17.0]
["2026-09-23T14:25:06.926512+00:00", "trade", 8.58, 5.0]
["2026-09-23T14:25:06.926512+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:25:06.926513+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:25:06.926515+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926517+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:25:06.926519+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:25:06.926525+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926527+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:25:06.926538+00:00", "trade", 8.58, 35.0]
["2026-09-23T14:25:06.926543+00:00", "trade", 8.58, 11.0]
["2026-09-23T14:25:06.926549+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:25:06.926550+00:00", "trade", 8.58, 35.0]
["2026-09-23T14:25:06.926551+00:00", "trade", 8.58, 2.0]
["2026-09-23T14:25:06.926559+00:00", "trade", 8.58, 49.0]
["2026-09-23T14:25:06.926594+00:00", "trade", 8.58, 49.0]
["2026-09-23T14:25:06.926617+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926619+00:00", "trade", 8.58, 50.0]
["2026-09-23T14:25:06.926650+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926667+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926822+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926853+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926915+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926973+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.926996+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927000+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:25:06.927064+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927098+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927109+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927136+00:00", "trade", 8.585, 17.0]
["2026-09-23T14:25:06.927468+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927487+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927500+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927601+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.927760+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.929444+00:00", "trade", 8.585, 33.0]
["2026-09-23T14:25:06.931072+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.936567+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:06.941224+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:25:06.941246+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:25:06.965237+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.222108+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.222234+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.926485+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.926751+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.926799+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:07.927103+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:08.028810+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:09.875361+00:00", "trade", 8.6028, 5.0]
["2026-09-23T14:25:09.876131+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:09.954772+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:25:10.029435+00:00", "trade", 8.585, 91.0]
["2026-09-23T14:25:10.030071+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030159+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030282+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030362+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030449+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030532+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030632+00:00", "trade", 8.585, 13.0]
["2026-09-23T14:25:10.030712+00:00", "trade", 8.585, 9.0]
["2026-09-23T14:25:10.030768+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.034657+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.035696+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.035999+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.036956+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.038448+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.084332+00:00", "trade", 8.585, 28.0]
["2026-09-23T14:25:10.125939+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.125986+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.184001+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.259198+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.762750+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:10.820557+00:00", "trade", 8.585, 59.0]
["2026-09-23T14:25:10.829783+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:11.006483+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:12.595789+00:00", "trade", 8.585, 28.0]
["2026-09-23T14:25:13.272963+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:13.273431+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:13.461184+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:13.524800+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.320331+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.320837+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.357102+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.357228+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.357702+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:14.459350+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:16.328586+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:16.572075+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:17.135383+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:17.140392+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:17.704836+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:17.707422+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:19.954353+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:19.955114+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:20.431597+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:25:20.431900+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:20.432213+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:20.432301+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:20.432302+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:21.011370+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:23.158720+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:23.166369+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:23.692961+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:23.743202+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:25.454917+00:00", "trade", 8.6031, 90.0]
["2026-09-23T14:25:25.455729+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:25.623446+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:25.806796+00:00", "trade", 8.585, 7.0]
["2026-09-23T14:25:26.256016+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:27.990384+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:25:32.450704+00:00", "trade", 8.6013, 28.0]
["2026-09-23T14:25:32.977660+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:32.983652+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:32.987589+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:33.030271+00:00", "trade", 8.585, 60.0]
["2026-09-23T14:25:33.084882+00:00", "trade", 8.585, 27.0]
["2026-09-23T14:25:33.421715+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:34.798687+00:00", "trade", 8.6025, 4.0]
["2026-09-23T14:25:34.997604+00:00", "trade", 8.585, 17.0]
["2026-09-23T14:25:36.183513+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:37.503578+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:37.812653+00:00", "trade", 8.585, 27.0]
["2026-09-23T14:25:37.998957+00:00", "trade", 8.6031, 16.0]
["2026-09-23T14:25:39.383017+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:25:39.954115+00:00", "trade", 8.5877, 2.0]
["2026-09-23T14:25:41.315052+00:00", "trade", 8.5946, 1.0]
["2026-09-23T14:25:44.304408+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.305084+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.412031+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.412470+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.568885+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.569323+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:44.657423+00:00", "trade", 8.585, 27.0]
["2026-09-23T14:25:47.813300+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:48.197233+00:00", "trade", 8.5914, 2.0]
["2026-09-23T14:25:49.915137+00:00", "trade", 8.6031, 6.0]
["2026-09-23T14:25:50.075487+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:50.176621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:50.294079+00:00", "trade", 8.5847, 2.0]
["2026-09-23T14:25:50.295188+00:00", "trade", 8.5847, 1.0]
["2026-09-23T14:25:50.651570+00:00", "trade", 8.585, 27.0]
["2026-09-23T14:25:51.173223+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:51.203188+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:51.207116+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:51.396143+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:53.198919+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:53.494299+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:53.654098+00:00", "trade", 8.585, 15.0]
["2026-09-23T14:25:54.071685+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:25:55.652752+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.653209+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.653224+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.653290+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.653742+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.657871+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.657937+00:00", "trade", 8.585, 99.0]
["2026-09-23T14:25:55.658412+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.658621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.658866+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:55.658889+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.658903+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.659215+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.659234+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.659350+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:55.659384+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.659645+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.659826+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.659912+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.659957+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:25:55.659973+00:00", "trade", 8.585, 300.0]
["2026-09-23T14:25:55.660048+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.660147+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.660181+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:25:55.660193+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.660755+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.660829+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.660967+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:25:55.660983+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.661007+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.661039+00:00", "trade", 8.585, 300.0]
["2026-09-23T14:25:55.661431+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.661507+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.662230+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:25:55.663470+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.663602+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.669171+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.677242+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.677714+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.729164+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.811729+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.812184+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.821479+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:55.931401+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:56.065916+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:56.077319+00:00", "trade", 8.585, 15.0]
["2026-09-23T14:25:56.077672+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:56.078219+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:57.077896+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:57.077905+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:57.078375+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:57.723526+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:57.771676+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:25:59.610165+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:02.375754+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:02.661559+00:00", "trade", 8.585, 29.0]
["2026-09-23T14:26:02.665600+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:26:03.105153+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:03.207918+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:03.768558+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:26:04.562236+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:04.575341+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:04.676531+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:05.475611+00:00", "trade", 8.6024, 90.0]
["2026-09-23T14:26:07.174913+00:00", "trade", 8.5966, 24.0]
["2026-09-23T14:26:08.865696+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:08.975352+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:09.025937+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:09.482211+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:09.652792+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:09.653258+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:12.828119+00:00", "trade", 8.6018, 5.0]
["2026-09-23T14:26:13.504948+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:13.505379+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:13.508644+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:13.584000+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:26:14.623301+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:26:18.416436+00:00", "trade", 8.6024, 40.0]
["2026-09-23T14:26:18.419431+00:00", "trade", 8.585, 2.0]
["2026-09-23T14:26:19.470952+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:19.471407+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:19.471923+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.193626+00:00", "trade", 8.5971, 10.0]
["2026-09-23T14:26:20.269189+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.269968+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.320354+00:00", "trade", 8.59, 23.0]
["2026-09-23T14:26:20.320360+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.320372+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.320396+00:00", "trade", 8.59, 77.0]
["2026-09-23T14:26:20.320397+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:26:20.320400+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:26:20.320417+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:20.320425+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:26:20.320432+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:26:20.320439+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:26:20.320448+00:00", "trade", 8.59, 7.0]
["2026-09-23T14:26:20.320450+00:00", "trade", 8.59, 4.0]
["2026-09-23T14:26:20.320450+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:26:20.320450+00:00", "trade", 8.59, 2.0]
["2026-09-23T14:26:20.320620+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320717+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320728+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320744+00:00", "trade", 8.595, 159.0]
["2026-09-23T14:26:20.320755+00:00", "trade", 8.59, 2.0]
["2026-09-23T14:26:20.320947+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320954+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320960+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.320981+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.321037+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.321120+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.321161+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.321649+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.322042+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.335925+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.340716+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.686177+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.686638+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.697940+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.767576+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:26:20.821492+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:20.971265+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:21.637530+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:21.696136+00:00", "trade", 8.6016, 24.0]
["2026-09-23T14:26:22.337691+00:00", "trade", 8.587, 2.0]
["2026-09-23T14:26:22.838409+00:00", "trade", 8.6023, 32.0]
["2026-09-23T14:26:24.090011+00:00", "trade", 8.595, 24.0]
["2026-09-23T14:26:24.136129+00:00", "trade", 8.595, 14.0]
["2026-09-23T14:26:24.610841+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:25.072862+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:26.078549+00:00", "trade", 8.6022, 5.0]
["2026-09-23T14:26:26.413801+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:26.413852+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:26.413964+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:26.414380+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:26.515372+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.254675+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.254706+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255171+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255189+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255192+00:00", "trade", 8.595, 600.0]
["2026-09-23T14:26:27.255196+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255202+00:00", "trade", 8.595, 1.0]
["2026-09-23T14:26:27.255210+00:00", "trade", 8.59, 104.0]
["2026-09-23T14:26:27.255210+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255222+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:26:27.255223+00:00", "trade", 8.59, 96.0]
["2026-09-23T14:26:27.255225+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:26:27.255229+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:26:27.255263+00:00", "quote", 8.58, 8.6]
["2026-09-23T14:26:27.255270+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:26:27.255286+00:00", "trade", 8.595, 1.0]
["2026-09-23T14:26:27.255339+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255558+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255585+00:00", "trade", 8.59, 12.0]
["2026-09-23T14:26:27.255681+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255761+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255809+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255849+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.255887+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.256021+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.256233+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.257729+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.257741+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.259433+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:27.259445+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.259457+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.259687+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.259713+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.260248+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.260624+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.260964+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.261113+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.266180+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.266205+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.267077+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.362244+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.362786+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.362819+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.565460+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:26:27.679956+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.680011+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.680080+00:00", "trade", 8.585, 45.0]
["2026-09-23T14:26:27.680533+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:27.680554+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.680870+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681197+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:27.681251+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681385+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:27.681400+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:27.681462+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:27.681649+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:27.681722+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681737+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681751+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681757+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681760+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:26:27.681763+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:26:27.681764+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681771+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.681825+00:00", "trade", 8.59, 8.0]
["2026-09-23T14:26:27.681825+00:00", "trade", 8.59, 17.0]
["2026-09-23T14:26:27.681940+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:27.681947+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:27.681954+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:27.681991+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:26:27.681991+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:27.681993+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:26:27.681994+00:00", "trade", 8.58, 119.0]
["2026-09-23T14:26:27.681998+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:27.682004+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682024+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682025+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682039+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682046+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682052+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:26:27.682068+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682074+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682394+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682397+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:26:27.682449+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682477+00:00", "trade", 8.585, 23.0]
["2026-09-23T14:26:27.682560+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682569+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.682574+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.685488+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.688227+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.692687+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.756115+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.782039+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.782724+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.783141+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.783479+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.783956+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.784587+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.888053+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.888101+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.962095+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.965093+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.966256+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.968748+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.969652+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:27.970885+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.030058+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.274488+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.324000+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.330910+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.331140+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.331469+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.331495+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.332004+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.524120+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.692315+00:00", "trade", 8.585, 24.0]
["2026-09-23T14:26:28.693096+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:28.924894+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:29.289631+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:29.725738+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:29.726524+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:30.519596+00:00", "trade", 8.6, 13.0]
["2026-09-23T14:26:30.571735+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:31.326775+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:31.732560+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:32.236838+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:34.527745+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:34.528270+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:35.216002+00:00", "trade", 8.5971, 8.0]
["2026-09-23T14:26:36.029363+00:00", "trade", 8.5983, 13.0]
["2026-09-23T14:26:38.853919+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.854600+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.854624+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.854631+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.854866+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.854986+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.855135+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.855538+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.856115+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.856139+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.859245+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873138+00:00", "trade", 8.585, 268.0]
["2026-09-23T14:26:38.873463+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873465+00:00", "trade", 8.585, 261.0]
["2026-09-23T14:26:38.873488+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873502+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873566+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:38.873567+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873569+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:26:38.873569+00:00", "trade", 8.58, 21.0]
["2026-09-23T14:26:38.873609+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:26:38.873609+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.873617+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:26:38.873628+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:26:38.873630+00:00", "trade", 8.58, 99.0]
["2026-09-23T14:26:38.873661+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:26:38.873662+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:38.873671+00:00", "trade", 8.58, 600.0]
["2026-09-23T14:26:38.873684+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873691+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873698+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873714+00:00", "trade", 8.58, 300.0]
["2026-09-23T14:26:38.873718+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873725+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.873757+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:26:38.873982+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.874042+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.874094+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.874158+00:00", "trade", 8.585, 300.0]
["2026-09-23T14:26:38.874168+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.874230+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.874239+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:26:38.874288+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.874323+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.874538+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.874765+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.877909+00:00", "trade", 8.58, 11.0]
["2026-09-23T14:26:38.878788+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.879574+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.915607+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.915640+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:38.915666+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:38.915717+00:00", "trade", 8.585, 300.0]
["2026-09-23T14:26:38.916022+00:00", "trade", 8.58, 7.0]
["2026-09-23T14:26:38.916023+00:00", "trade", 8.58, 7.0]
["2026-09-23T14:26:38.968666+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:38.993246+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:39.610507+00:00", "trade", 8.5928, 12.0]
["2026-09-23T14:26:40.619411+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:40.620139+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:41.603025+00:00", "trade", 8.5905, 62.0]
["2026-09-23T14:26:41.756676+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:42.061812+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:42.746336+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:42.753392+00:00", "trade", 8.585, 18.0]
["2026-09-23T14:26:42.754563+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:43.744354+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:44.297846+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:44.335802+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:48.277575+00:00", "trade", 8.5856, 2.0]
["2026-09-23T14:26:48.718859+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:49.057913+00:00", "trade", 8.5856, 1.0]
["2026-09-23T14:26:49.240651+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:49.291858+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:49.843763+00:00", "trade", 8.5851, 14.0]
["2026-09-23T14:26:49.863986+00:00", "trade", 8.585, 2.0]
["2026-09-23T14:26:52.835012+00:00", "trade", 8.5854, 24.0]
["2026-09-23T14:26:53.273587+00:00", "trade", 8.5856, 2.0]
["2026-09-23T14:26:53.361315+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.362207+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.363104+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.373891+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.562051+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.949275+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:53.983089+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:54.091568+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:54.762575+00:00", "trade", 8.585, 25.0]
["2026-09-23T14:26:54.814160+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:26:55.953863+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:55.954165+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:55.954254+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:55.954451+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:55.954509+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:26:56.736280+00:00", "trade", 8.58, 45.0]
["2026-09-23T14:27:00.834548+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:27:00.834590+00:00", "trade", 8.58, 4.0]
["2026-09-23T14:27:00.834639+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.834692+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.834775+00:00", "trade", 8.58, 96.0]
["2026-09-23T14:27:00.834823+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835012+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835091+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835102+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835156+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835351+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835387+00:00", "trade", 8.575, 2.0]
["2026-09-23T14:27:00.835440+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835519+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835539+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.835815+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.836073+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.838640+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.839477+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.842507+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.842544+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.896695+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.897235+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.941461+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.941516+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.945026+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.949268+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:00.949293+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:01.228256+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:01.620428+00:00", "trade", 8.5847, 1.0]
["2026-09-23T14:27:04.034744+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:04.034797+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:04.600768+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:08.903985+00:00", "trade", 8.5855, 11.0]
["2026-09-23T14:27:08.904606+00:00", "trade", 8.5855, 11.0]
["2026-09-23T14:27:08.904729+00:00", "trade", 8.5855, 3.0]
["2026-09-23T14:27:11.008403+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.012922+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.018865+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.019125+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.019346+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.019590+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.019827+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.020051+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.020315+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.020530+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.020787+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.020999+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.021263+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.021465+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.021752+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.021931+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.022231+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.022411+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.072617+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.214403+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:11.831533+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:12.337789+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:12.342018+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:13.594761+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:13.595167+00:00", "quote", 8.56, 8.58]
["2026-09-23T14:27:13.643439+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:13.643496+00:00", "trade", 8.57, 66.0]
["2026-09-23T14:27:13.643503+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.643519+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.643855+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644058+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644199+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644299+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644306+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644674+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644686+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644697+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644748+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.644767+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.653653+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.653678+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.654196+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.656255+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.656698+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.665450+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:13.797040+00:00", "trade", 8.598, 41.0]
["2026-09-23T14:27:13.797608+00:00", "trade", 8.598, 31.0]
["2026-09-23T14:27:13.798624+00:00", "trade", 8.598, 19.0]
["2026-09-23T14:27:13.799334+00:00", "trade", 8.598, 10.0]
["2026-09-23T14:27:13.800840+00:00", "trade", 8.598, 9.0]
["2026-09-23T14:27:14.146608+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.147361+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.147497+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.147734+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.147741+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.148012+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.365390+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.365792+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:14.665930+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:15.569523+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:15.609144+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:15.609173+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:15.640128+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:15.994732+00:00", "trade", 8.6003, 6.0]
["2026-09-23T14:27:23.597559+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.602175+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.603760+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.604253+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.611361+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759464+00:00", "trade", 8.57, 25.0]
["2026-09-23T14:27:23.759505+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759505+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759506+00:00", "trade", 8.57, 200.0]
["2026-09-23T14:27:23.759508+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759511+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759528+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759533+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759533+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759561+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.759564+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759570+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759583+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759590+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759597+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759603+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759617+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759645+00:00", "quote", 8.56, 8.57]
["2026-09-23T14:27:23.759666+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759673+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759679+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759693+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759700+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759706+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759719+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759771+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759780+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759803+00:00", "trade", 8.57, 5.0]
["2026-09-23T14:27:23.759808+00:00", "trade", 8.57, 1.0]
["2026-09-23T14:27:23.759853+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759874+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759896+00:00", "trade", 8.57, 25.0]
["2026-09-23T14:27:23.759905+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.759917+00:00", "trade", 8.57, 75.0]
["2026-09-23T14:27:23.759918+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.760099+00:00", "trade", 8.57, 7.0]
["2026-09-23T14:27:23.760101+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760102+00:00", "trade", 8.57, 1.0]
["2026-09-23T14:27:23.760102+00:00", "trade", 8.57, 100.0]
["2026-09-23T14:27:23.760102+00:00", "trade", 8.57, 81.0]
["2026-09-23T14:27:23.760127+00:00", "quote", 8.57, 8.57]
["2026-09-23T14:27:23.760143+00:00", "trade", 8.57, 25.0]
["2026-09-23T14:27:23.760145+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760159+00:00", "trade", 8.57, 19.0]
["2026-09-23T14:27:23.760161+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760180+00:00", "trade", 8.57, 75.0]
["2026-09-23T14:27:23.760255+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760280+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760307+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760311+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760342+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760349+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760357+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760373+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760396+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760563+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760634+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760744+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760757+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760761+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760786+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.760854+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.761187+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.761290+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.761297+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.761857+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.763851+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.763863+00:00", "trade", 8.575, 12.0]
["2026-09-23T14:27:23.763882+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.764597+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.816642+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.816734+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.859528+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.859559+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.859753+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.863611+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:23.864696+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.070348+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.071065+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.305428+00:00", "trade", 8.5993, 50.0]
["2026-09-23T14:27:24.540122+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.540760+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.541675+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.542217+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.550604+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.573766+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.645247+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:24.868525+00:00", "trade", 8.575, 2.0]
["2026-09-23T14:27:26.362918+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:26.413011+00:00", "trade", 8.5815, 12.0]
["2026-09-23T14:27:26.414387+00:00", "trade", 8.5815, 8.0]
["2026-09-23T14:27:29.059330+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.059337+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.059397+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.069342+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.165678+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.418684+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:29.565670+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:27:29.565728+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:27:29.611647+00:00", "trade", 8.575, 100.0]
["2026-09-23T14:27:33.106533+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:33.107530+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:33.118560+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:34.803943+00:00", "trade", 8.5826, 3.0]
["2026-09-23T14:27:35.084768+00:00", "trade", 8.5975, 16.0]
["2026-09-23T14:27:35.392560+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:35.403961+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:37.115805+00:00", "trade", 8.5975, 1.0]
["2026-09-23T14:27:37.116792+00:00", "trade", 8.5975, 1.0]
["2026-09-23T14:27:39.078923+00:00", "trade", 8.58, 5.0]
["2026-09-23T14:27:42.652328+00:00", "trade", 8.58, 13.0]
["2026-09-23T14:27:42.653131+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.653351+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.654058+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.655540+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.737388+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.756693+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:42.757137+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:43.707694+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:44.007875+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:47.210090+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:47.264684+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:47.519337+00:00", "trade", 8.58, 10.0]
["2026-09-23T14:27:47.519401+00:00", "trade", 8.58, 15.0]
["2026-09-23T14:27:47.519738+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:49.077436+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:49.866631+00:00", "trade", 8.575, 2.0]
["2026-09-23T14:27:55.606149+00:00", "trade", 8.599, 100.0]
["2026-09-23T14:27:57.859260+00:00", "trade", 8.58, 100.0]
["2026-09-23T14:27:57.859261+00:00", "trade", 8.58, 1.0]
["2026-09-23T14:27:57.859287+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:57.859294+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:57.859310+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:57.859317+00:00", "quote", 8.57, 8.58]
["2026-09-23T14:27:57.859323+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859331+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859337+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859360+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:27:57.859366+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859373+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859379+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859549+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859594+00:00", "quote", 8.58, 8.58]
["2026-09-23T14:27:57.859631+00:00", "trade", 8.58, 25.0]
["2026-09-23T14:27:57.859652+00:00", "trade", 8.58, 4.0]
["2026-09-23T14:27:57.859654+00:00", "trade", 8.58, 3.0]
["2026-09-23T14:27:57.859679+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.859697+00:00", "trade", 8.58, 75.0]
["2026-09-23T14:27:57.859902+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.859981+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860060+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860063+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860073+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860123+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860131+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860143+00:00", "trade", 8.585, 23.0]
["2026-09-23T14:27:57.860169+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860173+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.860597+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.861808+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.862264+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.862632+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.911799+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:57.911828+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.360353+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.360583+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.363060+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.363759+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.364436+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.364448+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.364498+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.364917+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.364931+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.365195+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.365657+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.444292+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.462894+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:58.467399+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:27:59.997522+00:00", "trade", 8.585, 16.0]
["2026-09-23T14:27:59.999126+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:28:00.024046+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:28:00.024725+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.033419+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.033936+00:00", "trade", 8.585, 26.0]
["2026-09-23T14:28:00.033936+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.034382+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.034389+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.035036+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.038543+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.044434+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.056752+00:00", "trade", 8.585, 38.0]
["2026-09-23T14:28:00.061131+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.138512+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:00.649917+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:28:01.086472+00:00", "trade", 8.585, 30.0]
["2026-09-23T14:28:02.672124+00:00", "trade", 8.5824, 57.0]
["2026-09-23T14:28:02.752404+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:03.248900+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:03.249033+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:03.249060+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:05.619194+00:00", "trade", 8.5981, 10.0]
["2026-09-23T14:28:06.027791+00:00", "trade", 8.585, 6.0]
["2026-09-23T14:28:06.027832+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:06.345036+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:28:06.345038+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:28:07.134196+00:00", "trade", 8.5824, 2.0]
["2026-09-23T14:28:10.844843+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:10.844844+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:10.845227+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:10.845799+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:10.846244+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.705326+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.706016+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.706190+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.706450+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.706894+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.920741+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:11.921479+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:12.022518+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:12.022525+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:14.006364+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:14.006412+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:15.985396+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:15.992870+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:16.153787+00:00", "trade", 8.5758, 12.0]
["2026-09-23T14:28:17.252782+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:28:17.452372+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:17.578878+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:17.630428+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:17.680991+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:19.689342+00:00", "trade", 8.5981, 3.0]
["2026-09-23T14:28:20.086454+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:20.218771+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:20.359906+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:20.366354+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:22.879892+00:00", "trade", 8.5981, 3.0]
["2026-09-23T14:28:23.588876+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:23.588915+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.589438+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.589669+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.589917+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.589927+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.590402+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.590420+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.590727+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:23.590868+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:23.591314+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:23.592238+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:25.086836+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:25.090143+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.022750+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.022783+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.023479+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.023541+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.023966+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.024019+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.024472+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.024500+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.024525+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.024660+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.025038+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.025061+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.025078+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.025101+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:26.025136+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:26.025637+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.374789+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.374824+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.376141+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.377208+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.377265+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.377437+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.377886+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.378414+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.394917+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:30.394943+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.398190+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.399142+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.400230+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.401542+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.402441+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.403139+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.403468+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.403487+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.403958+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.403972+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.404452+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.404464+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.404935+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.404991+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.405431+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.405475+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.405908+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.405922+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.406406+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.406412+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.406893+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.406906+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.407395+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.407431+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.407891+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.407905+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.408388+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.408417+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.408887+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.408897+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.409372+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.409384+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.409863+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.409873+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.410349+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.410364+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.410860+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.411320+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.411353+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.411820+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.411920+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.412652+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.412814+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.413402+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.413592+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.413870+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.414070+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.414084+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.414560+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.414572+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.415055+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.415067+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.415545+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.415558+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.416035+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.416047+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.416521+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.416535+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.417015+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.417029+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.417529+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.417983+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.418020+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.418441+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.418525+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.418904+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.419008+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.419371+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.419497+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.419839+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.419983+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.420302+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.420468+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.420770+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.420965+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.421239+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.421440+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.421454+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:30.517131+00:00", "trade", 8.5839, 11.0]
["2026-09-23T14:28:30.517484+00:00", "trade", 8.5839, 3.0]
["2026-09-23T14:28:30.519032+00:00", "trade", 8.5839, 2.0]
["2026-09-23T14:28:30.519559+00:00", "trade", 8.5839, 1.0]
["2026-09-23T14:28:30.520343+00:00", "trade", 8.5795, 2.0]
["2026-09-23T14:28:30.520839+00:00", "trade", 8.5839, 1.0]
["2026-09-23T14:28:30.521048+00:00", "trade", 8.5839, 4.0]
["2026-09-23T14:28:31.000697+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:31.010758+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:31.011211+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:31.011717+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:32.678630+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:28:32.884967+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.885493+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.885500+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.885982+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.886002+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.886325+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.886468+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:32.886915+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:32.887414+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:32.916982+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:32.917009+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.917516+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.917758+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.917993+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.918005+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.918476+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.918490+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.918969+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.918982+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.919460+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.919479+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.919952+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.919999+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.920440+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.920462+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.920928+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.920942+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.921419+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.921428+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.921908+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.921939+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.922394+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.922407+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.922868+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.922913+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.923361+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.923375+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.923873+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.923888+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.924363+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.924375+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.924879+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.925345+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.925376+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.925828+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.925863+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.926304+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.926340+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.926766+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.926832+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.927231+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.927318+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.927693+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.927803+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.928162+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.928287+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.928629+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.928770+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.929094+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.929258+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.929553+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.929763+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.930021+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.930250+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.930506+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.930735+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.930957+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.931220+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.931421+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.931705+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.931886+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.932187+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.932348+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.932672+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.932827+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.933159+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.933343+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.933653+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.933809+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.934154+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.934270+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.934625+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.934731+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.935119+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.935191+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.935603+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:32.935654+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:33.000988+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:33.039083+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:33.039529+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:33.040041+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.037702+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.038230+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.038236+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.038725+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.038736+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.039215+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.039228+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.039707+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.039736+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.040102+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.040245+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.040686+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.041026+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.186116+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.186745+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.186925+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.186965+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.186990+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.187403+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.187645+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.187883+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.188527+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.188659+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.189256+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.189726+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.189732+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.189819+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.189977+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.190513+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.190528+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.191018+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.191036+00:00", "quote", 8.57, 8.59]
["2026-09-23T14:28:35.192422+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.192931+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.193169+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.193413+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.193633+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.193913+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.194102+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.194413+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.194582+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.194981+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.195112+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.195508+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.195517+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.196015+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.196472+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.196506+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.196937+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.197057+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.197403+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.197562+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.197826+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.198046+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.198319+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.198538+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.198787+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.199026+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.199248+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.199510+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.199709+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.199997+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.200174+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.200487+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.200638+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.200975+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.201103+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.201466+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.201567+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.201948+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.201960+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.202443+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.202451+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.202931+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.202942+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.203449+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.203909+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.203940+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.204377+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.204415+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.204840+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.204903+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.205308+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.205382+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.205397+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.205888+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.206383+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.206437+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.206862+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.206916+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:35.207327+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.000969+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.001378+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.001453+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.001729+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.001967+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.002195+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.002453+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.002663+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.002945+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.003125+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.003430+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.003588+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.003918+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.004060+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.004403+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.004541+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.004889+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.005022+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.005378+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.005484+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.005866+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.005946+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.006353+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.006412+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.006839+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.006874+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.007360+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.007376+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.007850+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.007862+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.008347+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.008362+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.008822+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.008838+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.009308+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.009320+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.009782+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.009797+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.010272+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.010288+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.010758+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.010778+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.011249+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.011262+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.011761+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.012212+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.012247+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.012677+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.012740+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.013143+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.013239+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.013605+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.013731+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.014071+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.014212+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.014536+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.014698+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.015002+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.015184+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.015465+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.015670+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.015930+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.016157+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.016393+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.016638+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.016859+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.017128+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.017333+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.017644+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.017802+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.018174+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.018269+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.018719+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.018800+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.019428+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.019699+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.020254+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.020471+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.021335+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.021571+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.022209+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:36.022295+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:38.001492+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:38.003788+00:00", "trade", 8.585, 2.0]
["2026-09-23T14:28:40.294468+00:00", "trade", 8.5837, 1.0]
["2026-09-23T14:28:43.996171+00:00", "trade", 8.5868, 4.0]
["2026-09-23T14:28:44.194761+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:44.195245+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:45.118869+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:45.469460+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:50.033628+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:50.102801+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:53.078468+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:53.099469+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:28:55.733171+00:00", "trade", 8.5984, 12.0]
["2026-09-23T14:28:58.632692+00:00", "trade", 8.5767, 119.0]
["2026-09-23T14:28:58.632731+00:00", "trade", 8.5767, 46.0]
["2026-09-23T14:29:00.024995+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:00.030305+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:00.120195+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:00.166738+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:00.752535+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:02.436685+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:29:02.502976+00:00", "trade", 8.585, 2.0]
["2026-09-23T14:29:03.027040+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:03.037652+00:00", "trade", 8.585, 189.0]
["2026-09-23T14:29:03.168924+00:00", "trade", 8.585, 55.0]
["2026-09-23T14:29:03.802834+00:00", "trade", 8.585, 27.0]
["2026-09-23T14:29:04.713060+00:00", "trade", 8.598, 100.0]
["2026-09-23T14:29:05.054629+00:00", "trade", 8.585, 100.0]
["2026-09-23T14:29:05.065514+00:00", "trade", 8.585, 11.0]
["2026-09-23T14:29:06.871477+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:08.995519+00:00", "trade", 8.5776, 65.0]
["2026-09-23T14:29:08.996780+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:09.798802+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:09.799063+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:10.807903+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:14.864176+00:00", "trade", 8.585, 2.0]
["2026-09-23T14:29:15.165594+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.165621+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.166060+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.166121+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.166224+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.168834+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.228713+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.229147+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:15.989373+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:18.934489+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:18.934540+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:19.036885+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:21.342190+00:00", "trade", 8.59, 100.0]
["2026-09-23T14:29:21.516449+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:21.516651+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:22.002823+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:22.002874+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:22.173302+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:23.763137+00:00", "trade", 8.583, 12.0]
["2026-09-23T14:29:26.468759+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:27.506474+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:28.530422+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:29.867215+00:00", "trade", 8.585, 1.0]
["2026-09-23T14:29:31.579823+00:00", "trade", 8.5847, 2.0]
["2026-09-23T14:29:32.147544+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:32.148119+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:32.148173+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:32.148307+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:32.677281+00:00", "trade", 8.5863, 5.0]
["2026-09-23T14:29:32.678138+00:00", "trade", 8.5863, 2.0]
["2026-09-23T14:29:32.679256+00:00", "trade", 8.5863, 2.0]
["2026-09-23T14:29:32.680205+00:00", "trade", 8.5863, 2.0]
["2026-09-23T14:29:32.681160+00:00", "trade", 8.5863, 13.0]
["2026-09-23T14:29:32.681939+00:00", "trade", 8.5863, 5.0]
["2026-09-23T14:29:34.209882+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:34.906103+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:34.908745+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:34.909243+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:35.490303+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:36.631214+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:29:36.750217+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:39.416770+00:00", "trade", 8.59, 2.0]
["2026-09-23T14:29:40.976879+00:00", "trade", 8.585, 20.0]
["2026-09-23T14:29:40.977257+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:40.977311+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:40.978917+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:42.493738+00:00", "trade", 8.59, 45.0]
["2026-09-23T14:29:42.493765+00:00", "trade", 8.59, 166.0]
["2026-09-23T14:29:42.493766+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:42.493796+00:00", "trade", 8.59, 34.0]
["2026-09-23T14:29:42.493797+00:00", "trade", 8.59, 1.0]
["2026-09-23T14:29:42.493838+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:29:42.493839+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:42.493846+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:42.493859+00:00", "quote", 8.58, 8.59]
["2026-09-23T14:29:42.493866+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493873+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493887+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493893+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493900+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493913+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.493920+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.494110+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.494118+00:00", "quote", 8.59, 8.59]
["2026-09-23T14:29:42.494165+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494203+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494214+00:00", "trade", 8.59, 3.0]
["2026-09-23T14:29:42.494216+00:00", "trade", 8.59, 5.0]
["2026-09-23T14:29:42.494301+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494302+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494318+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494363+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494410+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494538+00:00", "trade", 8.595, 40.0]
["2026-09-23T14:29:42.494544+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494561+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494609+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494683+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.494837+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.495045+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.495085+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.495549+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.495576+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.495781+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.496234+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.504202+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.544607+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.545020+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.545554+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.545588+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.559572+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.912785+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.931526+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.940380+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:42.972918+00:00", "trade", 8.595, 100.0]
["2026-09-23T14:29:43.294055+00:00", "trade", 8.5832, 14.0]
["2026-09-23T14:29:48.036359+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:48.036371+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:50.017694+00:00", "trade", 8.595, 1.0]
["2026-09-23T14:29:50.018019+00:00", "trade", 8.595, 17.0]
["2026-09-23T14:29:51.584717+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:52.438334+00:00", "trade", 8.5992, 100.0]
["2026-09-23T14:29:56.588681+00:00", "trade", 8.595, 10.0]
["2026-09-23T14:29:56.706144+00:00", "trade", 8.595, 1.0]
["2026-09-23T14:29:56.708272+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:29:56.708993+00:00", "trade", 8.5943, 1.0]
["2026-09-23T14:29:56.897896+00:00", "trade", 8.5834, 300.0]
["2026-09-23T14:29:58.837123+00:00", "trade", 8.5885, 1.0]
["2026-09-23T14:30:00.872668+00:00", "trade", 8.595, 16.0]
["2026-09-23T14:30:01.677106+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:30:01.679415+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:30:01.864717+00:00", "trade", 8.6, 7.0]
["2026-09-23T14:30:01.864790+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:30:01.864790+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:30:01.864792+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:30:01.864793+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:30:01.864795+00:00", "trade", 8.6, 75.0]
["2026-09-23T14:30:01.864847+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:30:01.864854+00:00", "quote", 8.59, 8.6]
["2026-09-23T14:30:01.864860+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.864867+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.864875+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.864882+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.864896+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.864902+00:00", "quote", 8.6, 8.6]
["2026-09-23T14:30:01.865103+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:30:01.865217+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.865352+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.865399+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:30:01.865478+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.865995+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.870028+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.873307+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.876080+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.877416+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.894176+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:30:01.898224+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.898673+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:01.929515+00:00", "trade", 8.605, 67.0]
["2026-09-23T14:30:01.929570+00:00", "trade", 8.605, 65.0]
["2026-09-23T14:30:01.935740+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:30:01.977701+00:00", "trade", 8.605, 66.0]
["2026-09-23T14:30:04.026320+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:30:06.609345+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:07.931753+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:30:08.575529+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:09.885408+00:00", "trade", 8.6023, 2.0]
["2026-09-23T14:30:10.091630+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:10.091644+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:13.417967+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:15.024865+00:00", "trade", 8.605, 6.0]
["2026-09-23T14:30:15.026047+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:16.370425+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:30:16.377095+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:30:16.392938+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:16.741546+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:18.245271+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:18.248668+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:19.316309+00:00", "trade", 8.5945, 22.0]
["2026-09-23T14:30:19.317017+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:19.319534+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:21.383725+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:30:21.391484+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:21.392818+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:22.893543+00:00", "trade", 8.5841, 10.0]
["2026-09-23T14:30:23.171410+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:23.171900+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:23.173988+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:23.181314+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:23.181786+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:23.372738+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:24.083166+00:00", "trade", 8.61, 10.0]
["2026-09-23T14:30:25.113501+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:25.113524+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:25.113538+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:25.113558+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:25.113565+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:25.113572+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:25.113578+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:25.113606+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:25.113675+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:30:25.113676+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:30:25.113933+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114093+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114100+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114131+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114166+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114436+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114594+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114605+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.114956+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:30:25.115430+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:30:25.115670+00:00", "trade", 8.615, 50.0]
["2026-09-23T14:30:25.115675+00:00", "trade", 8.615, 50.0]
["2026-09-23T14:30:25.115724+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:30:25.115887+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:30:25.116144+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.118614+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.118866+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.118909+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.122710+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.758297+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.758653+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.759123+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.760586+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.761558+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.761647+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.768237+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:25.879549+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:30:25.880367+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:26.509200+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:26.860450+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:26.897610+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:26.898081+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:27.284719+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:27.286294+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:27.330494+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:27.345757+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:29.204083+00:00", "trade", 8.615, 94.0]
["2026-09-23T14:30:29.211545+00:00", "trade", 8.615, 6.0]
["2026-09-23T14:30:29.614908+00:00", "trade", 8.5846, 7.0]
["2026-09-23T14:30:29.615921+00:00", "trade", 8.5846, 4.0]
["2026-09-23T14:30:29.700532+00:00", "trade", 8.615, 22.0]
["2026-09-23T14:30:32.234655+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:32.291058+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:32.305858+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:32.763788+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:34.422307+00:00", "trade", 8.5992, 13.0]
["2026-09-23T14:30:35.635919+00:00", "trade", 8.615, 40.0]
["2026-09-23T14:30:35.756622+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:30:35.933101+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:35.934054+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:35.945050+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:36.527677+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:36.619847+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:36.620750+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:36.621654+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:36.860013+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017480+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.017508+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.017512+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.017534+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.017538+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017545+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017551+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017558+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017566+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.017579+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.017593+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.017600+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.017833+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:30:38.017904+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.017907+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018006+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:30:38.018054+00:00", "trade", 8.615, 67.0]
["2026-09-23T14:30:38.018071+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:38.018085+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:38.018110+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:38.018111+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:38.018117+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018118+00:00", "trade", 8.615, 67.0]
["2026-09-23T14:30:38.018124+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018125+00:00", "trade", 8.61, 14.0]
["2026-09-23T14:30:38.018127+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:30:38.018128+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:30:38.018129+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018131+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018132+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018152+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:38.018160+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018168+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018171+00:00", "trade", 8.615, 41.0]
["2026-09-23T14:30:38.018173+00:00", "trade", 8.61, 26.0]
["2026-09-23T14:30:38.018175+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018180+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018188+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018201+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018208+00:00", "trade", 8.61, 39.0]
["2026-09-23T14:30:38.018208+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018209+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:30:38.018215+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018221+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018222+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018245+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018267+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018274+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018281+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.018304+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018326+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018378+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018384+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018411+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018415+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018415+00:00", "trade", 8.61, 158.0]
["2026-09-23T14:30:38.018415+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018417+00:00", "trade", 8.61, 14.0]
["2026-09-23T14:30:38.018419+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018423+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018425+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:30:38.018425+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018425+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018427+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018429+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:30:38.018432+00:00", "trade", 8.61, 11.0]
["2026-09-23T14:30:38.018440+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018447+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018452+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018453+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.018460+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018513+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018558+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018593+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018608+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018631+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018655+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018680+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018691+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018706+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018715+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018723+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018730+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018778+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018778+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.018779+00:00", "trade", 8.605, 40.0]
["2026-09-23T14:30:38.018779+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018786+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.018983+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019004+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019011+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019021+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019024+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019055+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019062+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019119+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019301+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:30:38.019315+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019323+00:00", "trade", 8.61, 96.0]
["2026-09-23T14:30:38.019377+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019378+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019379+00:00", "trade", 8.61, 48.0]
["2026-09-23T14:30:38.019380+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019382+00:00", "trade", 8.61, 22.0]
["2026-09-23T14:30:38.019384+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019384+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019387+00:00", "trade", 8.61, 59.0]
["2026-09-23T14:30:38.019387+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019391+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019413+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019434+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019441+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019448+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019454+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019461+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019481+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019488+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019494+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019501+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019673+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019687+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019711+00:00", "trade", 8.61, 200.0]
["2026-09-23T14:30:38.019764+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019771+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019813+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019865+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:30:38.019873+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019881+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019889+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019896+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019903+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019917+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019925+00:00", "trade", 8.61, 700.0]
["2026-09-23T14:30:38.019930+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019937+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.019971+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:30:38.019971+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:30:38.019971+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.020046+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.020143+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:30:38.020156+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.020175+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.020237+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.020309+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.020401+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.023647+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.023995+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.024158+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.029680+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.101785+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:38.119405+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:39.859976+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:39.860450+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:41.710496+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:41.941406+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:30:44.024729+00:00", "trade", 8.615, 76.0]
["2026-09-23T14:30:46.045331+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:46.045520+00:00", "trade", 8.61, 4.0]
["2026-09-23T14:30:46.046280+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:46.065911+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:46.066401+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:46.126585+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:48.799039+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:51.966759+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:52.097100+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:52.097827+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:52.101889+00:00", "trade", 8.61, 25.0]
["2026-09-23T14:30:52.391833+00:00", "trade", 8.61, 16.0]
["2026-09-23T14:30:53.031164+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:53.799141+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:30:54.723818+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.054940+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.058366+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.394101+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:30:55.394165+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.394644+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.395000+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.395200+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:30:55.734561+00:00", "trade", 8.6062, 44.0]
["2026-09-23T14:31:02.036133+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:02.036299+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:02.040778+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:02.206368+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:02.386395+00:00", "trade", 8.5926, 90.0]
["2026-09-23T14:31:03.228498+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:05.045775+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:05.066588+00:00", "trade", 8.61, 26.0]
["2026-09-23T14:31:05.083057+00:00", "trade", 8.61, 26.0]
["2026-09-23T14:31:05.098337+00:00", "trade", 8.61, 26.0]
["2026-09-23T14:31:05.134079+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:08.263908+00:00", "trade", 8.5999, 100.0]
["2026-09-23T14:31:08.545677+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:31:08.546397+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.546898+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.546913+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.547396+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.547407+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.547887+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.547900+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.548378+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.548436+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.548871+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.548902+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.549356+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.549375+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:08.549851+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:09.136861+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:12.583061+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:13.065406+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:13.065432+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:13.156655+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:14.613120+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:14.613147+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:14.678792+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:14.871357+00:00", "trade", 8.6076, 56.0]
["2026-09-23T14:31:16.391524+00:00", "trade", 8.615, 8.0]
["2026-09-23T14:31:26.616441+00:00", "trade", 8.6104, 5.0]
["2026-09-23T14:31:30.931906+00:00", "trade", 8.615, 14.0]
["2026-09-23T14:31:31.144359+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:31.145254+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:31.145657+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:31.146681+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:31.146923+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:31.147228+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:32.510778+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:33.155012+00:00", "trade", 8.6104, 1.0]
["2026-09-23T14:31:34.034531+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:34.214668+00:00", "trade", 8.608, 4.0]
["2026-09-23T14:31:34.215934+00:00", "trade", 8.608, 1.0]
["2026-09-23T14:31:34.216592+00:00", "trade", 8.608, 13.0]
["2026-09-23T14:31:34.265886+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:34.266066+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:34.266530+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:35.617608+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:35.654844+00:00", "trade", 8.615, 66.0]
["2026-09-23T14:31:35.655627+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:36.137054+00:00", "trade", 8.6033, 8.0]
["2026-09-23T14:31:36.638004+00:00", "trade", 8.6081, 64.0]
["2026-09-23T14:31:37.760947+00:00", "trade", 8.6106, 10.0]
["2026-09-23T14:31:37.760995+00:00", "trade", 8.6106, 19.0]
["2026-09-23T14:31:42.411669+00:00", "trade", 8.62, 90.0]
["2026-09-23T14:31:43.146127+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:43.273258+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:44.532576+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:45.013004+00:00", "trade", 8.62, 10.0]
["2026-09-23T14:31:46.881943+00:00", "trade", 8.62, 25.0]
["2026-09-23T14:31:49.167055+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.269224+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.269638+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.269657+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.270054+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.270407+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.374165+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:49.497552+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:55.472013+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.390866+00:00", "trade", 8.62, 12.0]
["2026-09-23T14:31:56.391181+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.391685+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.391744+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.391790+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.391862+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.392621+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.448982+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.448991+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:56.520213+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:31:57.304668+00:00", "trade", 8.615, 46.0]
["2026-09-23T14:31:58.355156+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:02.730770+00:00", "trade", 8.5975, 100.0]
["2026-09-23T14:32:03.657533+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:03.657598+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:07.014225+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:07.946724+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:07.946785+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:08.200250+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:09.183553+00:00", "trade", 8.5975, 90.0]
["2026-09-23T14:32:10.408044+00:00", "trade", 8.615, 8.0]
["2026-09-23T14:32:16.123880+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:22.181363+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:32:23.184717+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:26.386748+00:00", "trade", 8.5998, 11.0]
["2026-09-23T14:32:34.692843+00:00", "trade", 8.62, 2.0]
["2026-09-23T14:32:34.692854+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:32:34.692899+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:32:35.593480+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.635947+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885573+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885803+00:00", "trade", 8.62, 6.0]
["2026-09-23T14:32:35.885862+00:00", "trade", 8.62, 19.0]
["2026-09-23T14:32:35.885909+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:32:35.885909+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885910+00:00", "trade", 8.62, 3.0]
["2026-09-23T14:32:35.885912+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:32:35.885913+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:32:35.885916+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:32:35.885924+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885933+00:00", "trade", 8.62, 3.0]
["2026-09-23T14:32:35.885934+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:32:35.885953+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885960+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885973+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885980+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.885994+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886000+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886007+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886020+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886033+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886041+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:35.886082+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886096+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886102+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886109+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886123+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886129+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886150+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886156+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886169+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886177+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886184+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886192+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886197+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886204+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886206+00:00", "trade", 8.62, 7.0]
["2026-09-23T14:32:35.886212+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:32:35.886219+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886226+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886239+00:00", "trade", 8.62, 7.0]
["2026-09-23T14:32:35.886239+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886247+00:00", "trade", 8.62, 7.0]
["2026-09-23T14:32:35.886247+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:32:35.886254+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:32:35.886254+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:32:35.886261+00:00", "trade", 8.62, 7.0]
["2026-09-23T14:32:35.886266+00:00", "trade", 8.62, 2.0]
["2026-09-23T14:32:35.886275+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:32:35.886303+00:00", "trade", 8.62, 75.0]
["2026-09-23T14:32:35.886327+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886359+00:00", "trade", 8.62, 86.0]
["2026-09-23T14:32:35.886430+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886442+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:32:35.886480+00:00", "trade", 8.62, 6.0]
["2026-09-23T14:32:35.886481+00:00", "trade", 8.62, 20.0]
["2026-09-23T14:32:35.886527+00:00", "trade", 8.62, 80.0]
["2026-09-23T14:32:35.886531+00:00", "trade", 8.62, 10.0]
["2026-09-23T14:32:35.886531+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.886532+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:32:35.886532+00:00", "trade", 8.62, 20.0]
["2026-09-23T14:32:35.886534+00:00", "trade", 8.62, 26.0]
["2026-09-23T14:32:35.886539+00:00", "trade", 8.62, 74.0]
["2026-09-23T14:32:35.886623+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.886664+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.886680+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.886793+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.886982+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.887890+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.888563+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.891012+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:35.899242+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:35.985948+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.386369+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.645656+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.916468+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.917621+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.918135+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918135+00:00", "trade", 8.62, 13.0]
["2026-09-23T14:32:36.918171+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.918197+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918471+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918619+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918686+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918710+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.918714+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918862+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.918869+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.918883+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.918896+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.920048+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.922567+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.923300+00:00", "trade", 8.625, 13.0]
["2026-09-23T14:32:36.923438+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.923446+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.923492+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.923529+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.923532+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.923763+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.923789+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.923914+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.924013+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.924015+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.924080+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.924383+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.924440+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:36.924495+00:00", "trade", 8.625, 250.0]
["2026-09-23T14:32:36.925718+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.926162+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.926496+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.926634+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.928022+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.928466+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.928785+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.928933+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:32:36.929165+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.932534+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.933685+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:36.934019+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:37.088351+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:37.089065+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:37.089527+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:37.393485+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:39.423102+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.047553+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.048156+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.048205+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.059105+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.161281+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:41.172886+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:41.871302+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.871350+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.883065+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:41.928102+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:43.613536+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:43.679666+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:43.680038+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:43.681148+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:43.689968+00:00", "trade", 8.625, 9.0]
["2026-09-23T14:32:43.727630+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:32:44.537373+00:00", "trade", 8.6231, 1.0]
["2026-09-23T14:32:44.959500+00:00", "trade", 8.6212, 1.0]
["2026-09-23T14:32:44.967235+00:00", "trade", 8.625, 20.0]
["2026-09-23T14:32:45.002308+00:00", "trade", 8.625, 5.0]
["2026-09-23T14:32:45.064573+00:00", "trade", 8.625, 28.0]
["2026-09-23T14:32:47.895167+00:00", "trade", 8.6013, 41.0]
["2026-09-23T14:32:49.031878+00:00", "trade", 8.6219, 27.0]
["2026-09-23T14:32:49.428519+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:32:49.428520+00:00", "trade", 8.62, 92.0]
["2026-09-23T14:32:49.428522+00:00", "trade", 8.62, 3.0]
["2026-09-23T14:32:49.428563+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:49.428569+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:49.428876+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:32:49.429428+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:32:49.429429+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:32:49.429429+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:32:49.429471+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:32:49.429482+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:32:49.429547+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.429724+00:00", "trade", 8.62, 3.0]
["2026-09-23T14:32:49.429725+00:00", "trade", 8.62, 3.0]
["2026-09-23T14:32:49.429758+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.429765+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.429821+00:00", "trade", 8.615, 18.0]
["2026-09-23T14:32:49.430327+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.430561+00:00", "trade", 8.62, 11.0]
["2026-09-23T14:32:49.434818+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.436514+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.445547+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.445777+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.445909+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.445968+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.446057+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.446081+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446107+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446186+00:00", "trade", 8.62, 45.0]
["2026-09-23T14:32:49.446217+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446250+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446254+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446269+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446276+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446298+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446477+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446624+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.446887+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.447413+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:32:49.447415+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.447420+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:32:49.447440+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447447+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447453+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447460+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447529+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447536+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447543+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447562+00:00", "trade", 8.61, 3.0]
["2026-09-23T14:32:49.447566+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:32:49.447568+00:00", "trade", 8.61, 4.0]
["2026-09-23T14:32:49.447573+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447590+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.447797+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447866+00:00", "trade", 8.61, 72.0]
["2026-09-23T14:32:49.447867+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.447869+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.447888+00:00", "trade", 8.61, 6.0]
["2026-09-23T14:32:49.447896+00:00", "trade", 8.61, 70.0]
["2026-09-23T14:32:49.447901+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.447902+00:00", "trade", 8.61, 148.0]
["2026-09-23T14:32:49.447903+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447905+00:00", "trade", 8.61, 168.0]
["2026-09-23T14:32:49.447909+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447913+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447929+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447938+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447944+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:32:49.447951+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.447958+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.447964+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.447978+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.447986+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.447998+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.448001+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448008+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448018+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448019+00:00", "trade", 8.61, 113.0]
["2026-09-23T14:32:49.448097+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448207+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448248+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:32:49.448270+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:32:49.448273+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448303+00:00", "trade", 8.61, 15.0]
["2026-09-23T14:32:49.448336+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448350+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448369+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448405+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448678+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448706+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448730+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.448921+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.449249+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:32:49.449271+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.453113+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.455432+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.480395+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.517012+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.517042+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.525116+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.525127+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.525198+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.525673+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.525724+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.552640+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.730094+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:32:49.730867+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.730942+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:49.731325+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:50.969599+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:50.970946+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:51.026058+00:00", "trade", 8.6188, 32.0]
["2026-09-23T14:32:51.240859+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:52.229456+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:32:57.423406+00:00", "trade", 8.619, 5.0]
["2026-09-23T14:32:57.616420+00:00", "trade", 8.6126, 8.0]
["2026-09-23T14:32:57.616738+00:00", "trade", 8.6126, 14.0]
["2026-09-23T14:33:00.048812+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.051171+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.067411+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.495105+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.496510+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.874797+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:00.886971+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:00.890494+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:03.876761+00:00", "trade", 8.618, 58.0]
["2026-09-23T14:33:05.119740+00:00", "trade", 8.62, 2.0]
["2026-09-23T14:33:08.350178+00:00", "trade", 8.62, 10.0]
["2026-09-23T14:33:10.437191+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:10.437224+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:10.555933+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:10.556412+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:10.974033+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:12.570252+00:00", "trade", 8.615, 20.0]
["2026-09-23T14:33:12.570943+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:14.022708+00:00", "trade", 8.615, 6.0]
["2026-09-23T14:33:14.855469+00:00", "trade", 8.6016, 11.0]
["2026-09-23T14:33:15.502815+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:33:15.992492+00:00", "trade", 8.61, 92.0]
["2026-09-23T14:33:19.927274+00:00", "trade", 8.615, 13.0]
["2026-09-23T14:33:19.927334+00:00", "trade", 8.615, 87.0]
["2026-09-23T14:33:21.657137+00:00", "trade", 8.6017, 23.0]
["2026-09-23T14:33:23.661236+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:23.661702+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:33:23.709941+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:24.075243+00:00", "trade", 8.6187, 1.0]
["2026-09-23T14:33:24.498416+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:24.499170+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:24.499171+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:28.534328+00:00", "trade", 8.6188, 1.0]
["2026-09-23T14:33:29.402517+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:29.880793+00:00", "trade", 8.615, 14.0]
["2026-09-23T14:33:32.016280+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:32.016671+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.016674+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017006+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017008+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017166+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017209+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017216+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017272+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017287+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017357+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.017358+00:00", "trade", 8.615, 25.0]
["2026-09-23T14:33:32.018263+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:32.018271+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:33:34.969095+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:34.969605+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:34.969683+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:34.970178+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:34.970226+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:35.113135+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:40.109857+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:40.109865+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:40.453720+00:00", "trade", 8.6184, 6.0]
["2026-09-23T14:33:41.388342+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810806+00:00", "trade", 8.61, 54.0]
["2026-09-23T14:33:43.810837+00:00", "trade", 8.61, 281.0]
["2026-09-23T14:33:43.810837+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810838+00:00", "trade", 8.61, 72.0]
["2026-09-23T14:33:43.810840+00:00", "trade", 8.61, 70.0]
["2026-09-23T14:33:43.810841+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:33:43.810844+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810845+00:00", "trade", 8.61, 148.0]
["2026-09-23T14:33:43.810845+00:00", "trade", 8.61, 13.0]
["2026-09-23T14:33:43.810847+00:00", "trade", 8.61, 664.0]
["2026-09-23T14:33:43.810851+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810856+00:00", "trade", 8.61, 261.0]
["2026-09-23T14:33:43.810858+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810866+00:00", "trade", 8.61, 261.0]
["2026-09-23T14:33:43.810886+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810888+00:00", "trade", 8.61, 200.0]
["2026-09-23T14:33:43.810893+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810900+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810906+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810913+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:33:43.810920+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.810927+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.810933+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.810940+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.810947+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.810953+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811036+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:33:43.811179+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811218+00:00", "trade", 8.61, 656.0]
["2026-09-23T14:33:43.811221+00:00", "trade", 8.61, 28.0]
["2026-09-23T14:33:43.811252+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811295+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811321+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811330+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:33:43.811397+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:33:43.811399+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811401+00:00", "trade", 8.61, 9.0]
["2026-09-23T14:33:43.811401+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:33:43.811425+00:00", "trade", 8.61, 40.0]
["2026-09-23T14:33:43.811426+00:00", "trade", 8.61, 60.0]
["2026-09-23T14:33:43.811499+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811505+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811587+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811750+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811804+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811858+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811869+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.811973+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.812303+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:33:43.812361+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.812371+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.812631+00:00", "trade", 8.61, 11.0]
["2026-09-23T14:33:43.812795+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.812802+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.812921+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:33:43.814156+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814158+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814290+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814482+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814508+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814785+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.814793+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.815269+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.815451+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.816052+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.824692+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.824718+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.825401+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:43.825455+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.826317+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:43.826973+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:33:43.839530+00:00", "trade", 8.605, 157.0]
["2026-09-23T14:33:43.890278+00:00", "trade", 8.605, 90.0]
["2026-09-23T14:33:43.890673+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.890814+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:33:43.891720+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:43.910873+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:44.470003+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:44.470056+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:44.471043+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:44.521547+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:44.648484+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:45.649324+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:33:45.649626+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.649936+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.650232+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.650275+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:33:45.650528+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.650823+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.651119+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.651415+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.651710+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.652004+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:45.652298+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:33:46.060809+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:46.062315+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:46.614465+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:47.269728+00:00", "trade", 8.605, 66.0]
["2026-09-23T14:33:47.270513+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:47.275210+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:47.275235+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:47.828241+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.333523+00:00", "trade", 8.6, 66.0]
["2026-09-23T14:33:48.333528+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.333595+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.333623+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.333742+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.333944+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:33:48.334068+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.334081+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.334098+00:00", "trade", 8.6, 8.0]
["2026-09-23T14:33:48.334103+00:00", "trade", 8.6, 4.0]
["2026-09-23T14:33:48.334106+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.334284+00:00", "trade", 8.6, 12.0]
["2026-09-23T14:33:48.336049+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.336339+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.337448+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.337493+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.339924+00:00", "trade", 8.605, 101.0]
["2026-09-23T14:33:48.340262+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.340585+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.352943+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:33:48.353333+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.353378+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.353425+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.353725+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.353759+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.353843+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:48.358218+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:49.447872+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:49.587536+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:49.588195+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:52.821107+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:33:52.833393+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:53.018710+00:00", "trade", 8.605, 9.0]
["2026-09-23T14:33:55.148514+00:00", "trade", 8.605, 70.0]
["2026-09-23T14:33:58.479045+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:58.479103+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:58.481108+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:33:58.481114+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:01.758448+00:00", "trade", 8.6147, 30.0]
["2026-09-23T14:34:02.331698+00:00", "trade", 8.6, 62.0]
["2026-09-23T14:34:02.332145+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.332163+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.332627+00:00", "trade", 8.605, 210.0]
["2026-09-23T14:34:02.332633+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.332668+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.332783+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:34:02.333408+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.333415+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.768960+00:00", "trade", 8.6, 63.0]
["2026-09-23T14:34:02.769023+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.769030+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.769050+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.770414+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.773744+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.774249+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:02.774280+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:03.175031+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:03.709958+00:00", "trade", 8.6133, 19.0]
["2026-09-23T14:34:05.230471+00:00", "trade", 8.605, 374.0]
["2026-09-23T14:34:05.231381+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:05.231501+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.231521+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.231528+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.231538+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:34:05.231542+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.232024+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:05.232029+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.233169+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:34:05.233209+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.235939+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:05.583499+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:05.648551+00:00", "trade", 8.605, 96.0]
["2026-09-23T14:34:05.742281+00:00", "trade", 8.605, 22.0]
["2026-09-23T14:34:06.361777+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:06.362079+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:06.362392+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:06.362691+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:34:06.362694+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:06.362818+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:06.800093+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770082+00:00", "trade", 8.6, 60.0]
["2026-09-23T14:34:08.770090+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770148+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770163+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770174+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770319+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.770797+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.771611+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:08.771638+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771642+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.771695+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771736+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771742+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.771759+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.771760+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:34:08.771772+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771821+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771856+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771890+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771924+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.771940+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.771960+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.772001+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:08.772209+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.772255+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.772554+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.772653+00:00", "trade", 8.6, 25.0]
["2026-09-23T14:34:08.772789+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.772848+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.773144+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.773355+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.773440+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.773735+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.773916+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.774031+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.774325+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.774478+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.774620+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.775041+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.775544+00:00", "trade", 8.6, 25.0]
["2026-09-23T14:34:08.775603+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.775996+00:00", "trade", 8.6, 25.0]
["2026-09-23T14:34:08.776165+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:08.776451+00:00", "trade", 8.6, 14.0]
["2026-09-23T14:34:08.860917+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:08.860992+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:09.194040+00:00", "trade", 8.6022, 10.0]
["2026-09-23T14:34:10.067360+00:00", "trade", 8.605, 22.0]
["2026-09-23T14:34:12.292060+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292128+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292167+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292206+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292241+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292277+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292326+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292361+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:12.292366+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.292614+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:12.292628+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:12.292629+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.292682+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.292929+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:12.292980+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.293279+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.293575+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:12.293818+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:12.293847+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.120623+00:00", "trade", 8.612, 24.0]
["2026-09-23T14:34:13.513480+00:00", "trade", 8.6023, 53.0]
["2026-09-23T14:34:13.612507+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:34:13.612514+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.612571+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.612583+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.612979+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.625340+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:13.698942+00:00", "trade", 8.6023, 100.0]
["2026-09-23T14:34:14.106573+00:00", "trade", 8.605, 22.0]
["2026-09-23T14:34:14.250849+00:00", "trade", 8.605, 62.0]
["2026-09-23T14:34:14.250876+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.250937+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.250971+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251007+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251042+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251076+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251112+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251147+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251182+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251183+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.251216+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:14.251448+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.251494+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:14.251499+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.251650+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:14.251797+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.252026+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.252094+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.252391+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.252684+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.252941+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:14.252980+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.253274+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.253568+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.253862+00:00", "trade", 8.605, 25.0]
["2026-09-23T14:34:14.511768+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:14.512033+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:14.590942+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:16.192624+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:34:16.546222+00:00", "trade", 8.605, 76.0]
["2026-09-23T14:34:16.547795+00:00", "trade", 8.605, 24.0]
["2026-09-23T14:34:16.946681+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:18.105360+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:19.188743+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.011187+00:00", "trade", 8.6, 71.0]
["2026-09-23T14:34:20.011248+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.011263+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.011641+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.011648+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.011970+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:20.012130+00:00", "trade", 8.6, 29.0]
["2026-09-23T14:34:20.012306+00:00", "trade", 8.605, 70.0]
["2026-09-23T14:34:20.015205+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.109973+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.511549+00:00", "trade", 8.605, 103.0]
["2026-09-23T14:34:20.511979+00:00", "trade", 8.605, 76.0]
["2026-09-23T14:34:20.512030+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.512190+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.512761+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:20.512855+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:23.798971+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:34:23.801397+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:34:23.801874+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:24.506242+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:27.449264+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:34:27.449276+00:00", "trade", 8.6, 20.0]
["2026-09-23T14:34:27.449283+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:27.449326+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:27.449366+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:27.449734+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:27.449760+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:28.988436+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:32.851369+00:00", "trade", 8.6, 51.0]
["2026-09-23T14:34:32.851431+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:32.851814+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:32.851834+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:33.413314+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:33.413893+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:34.502570+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:36.571614+00:00", "trade", 8.6, 29.0]
["2026-09-23T14:34:36.571629+00:00", "trade", 8.6, 28.0]
["2026-09-23T14:34:36.571677+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:36.572058+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:36.572347+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:36.572357+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:36.572375+00:00", "trade", 8.6, 11.0]
["2026-09-23T14:34:36.572398+00:00", "trade", 8.6, 60.0]
["2026-09-23T14:34:36.572412+00:00", "trade", 8.605, 14.0]
["2026-09-23T14:34:36.572509+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:34:36.572693+00:00", "trade", 8.605, 76.0]
["2026-09-23T14:34:36.573304+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:36.573631+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:41.450906+00:00", "trade", 8.605, 62.0]
["2026-09-23T14:34:41.451045+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:34:41.586924+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:41.586962+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:46.194840+00:00", "trade", 8.6008, 21.0]
["2026-09-23T14:34:47.529472+00:00", "trade", 8.6007, 15.0]
["2026-09-23T14:34:47.628518+00:00", "trade", 8.6, 63.0]
["2026-09-23T14:34:47.628526+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.628579+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.628597+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.628978+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.629992+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.630087+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:47.630150+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:47.630365+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.630430+00:00", "trade", 8.605, 52.0]
["2026-09-23T14:34:47.630868+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:34:47.630925+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:47.631023+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:34:47.631196+00:00", "trade", 8.605, 86.0]
["2026-09-23T14:34:47.631423+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:49.341314+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:51.126473+00:00", "trade", 8.605, 43.0]
["2026-09-23T14:34:51.170563+00:00", "trade", 8.605, 1.0]
["2026-09-23T14:34:51.636582+00:00", "trade", 8.6, 48.0]
["2026-09-23T14:34:51.636642+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:51.636655+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:51.636953+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:52.215683+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:34:52.215727+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:52.216303+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:52.230660+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:34:52.231747+00:00", "trade", 8.605, 14.0]
["2026-09-23T14:34:52.267371+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:34:53.224653+00:00", "trade", 8.605, 22.0]
["2026-09-23T14:34:53.293014+00:00", "trade", 8.605, 8.0]
["2026-09-23T14:34:55.613673+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:55.614029+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:57.587142+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.332573+00:00", "trade", 8.6, 56.0]
["2026-09-23T14:34:58.332577+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.332635+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.332646+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.332948+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.333032+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.334047+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:58.337789+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:34:58.437280+00:00", "trade", 8.6044, 1.0]
["2026-09-23T14:34:59.114563+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:59.521619+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:34:59.720787+00:00", "trade", 8.605, 30.0]
["2026-09-23T14:35:01.921792+00:00", "trade", 8.6044, 1.0]
["2026-09-23T14:35:02.818663+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.818745+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:35:02.818781+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:35:02.818809+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.819694+00:00", "trade", 8.6, 65.0]
["2026-09-23T14:35:02.819694+00:00", "trade", 8.6, 6.0]
["2026-09-23T14:35:02.819695+00:00", "trade", 8.6, 29.0]
["2026-09-23T14:35:02.819746+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.819903+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:35:02.820038+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820041+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820061+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:35:02.820064+00:00", "trade", 8.6, 10.0]
["2026-09-23T14:35:02.820067+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820149+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820184+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820257+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:35:02.820289+00:00", "trade", 8.605, 71.0]
["2026-09-23T14:35:02.820302+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820317+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820331+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.820794+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.821667+00:00", "trade", 8.6, 6.0]
["2026-09-23T14:35:02.821708+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.822277+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:02.875384+00:00", "trade", 8.6017, 42.0]
["2026-09-23T14:35:03.089278+00:00", "trade", 8.605, 70.0]
["2026-09-23T14:35:04.076080+00:00", "trade", 8.6044, 5.0]
["2026-09-23T14:35:07.166317+00:00", "trade", 8.605, 26.0]
["2026-09-23T14:35:09.550685+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.550715+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.550722+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.595471+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.868610+00:00", "trade", 8.6, 54.0]
["2026-09-23T14:35:09.868619+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.868622+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.868673+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.868685+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:09.869363+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:35:09.869626+00:00", "trade", 8.605, 46.0]
["2026-09-23T14:35:09.869919+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:10.162806+00:00", "trade", 8.605, 26.0]
["2026-09-23T14:35:13.587932+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:13.587996+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:13.588223+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:14.070369+00:00", "trade", 8.6, 54.0]
["2026-09-23T14:35:14.070374+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:14.070430+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:14.070460+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:14.071596+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:14.071654+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:17.591828+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:17.591857+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:17.592372+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:18.190184+00:00", "trade", 8.605, 52.0]
["2026-09-23T14:35:18.190750+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:18.951091+00:00", "trade", 8.605, 3.0]
["2026-09-23T14:35:21.854971+00:00", "trade", 8.6023, 58.0]
["2026-09-23T14:35:21.855837+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.855845+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.855852+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.858568+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.930956+00:00", "trade", 8.6, 57.0]
["2026-09-23T14:35:21.931019+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.931027+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.931393+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.931400+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:21.933487+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:23.119704+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:23.120510+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:23.120537+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:23.415009+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:23.415046+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.310482+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.310701+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:35:24.310943+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.310963+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.310982+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.311048+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:35:24.311049+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.311137+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.311409+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.313424+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.313481+00:00", "trade", 8.6, 4.0]
["2026-09-23T14:35:24.313798+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:24.390151+00:00", "trade", 8.605, 39.0]
["2026-09-23T14:35:24.432378+00:00", "trade", 8.605, 26.0]
["2026-09-23T14:35:26.610251+00:00", "trade", 8.605, 66.0]
["2026-09-23T14:35:27.181460+00:00", "trade", 8.605, 26.0]
["2026-09-23T14:35:31.203876+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:31.203901+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:31.204158+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:31.204430+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.749687+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.749688+00:00", "trade", 8.6, 58.0]
["2026-09-23T14:35:32.749693+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.749749+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.749758+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.750147+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.750993+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:35:32.751022+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:32.960990+00:00", "trade", 8.6024, 200.0]
["2026-09-23T14:35:34.995133+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:34.995159+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:34.995857+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:35.561575+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:36.432442+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:36.432471+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:36.433166+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469547+00:00", "trade", 8.605, 58.0]
["2026-09-23T14:35:37.469649+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469657+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469664+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469671+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469686+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469687+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:35:37.469867+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469901+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.469974+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:35:37.470111+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.470237+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:35:37.470247+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.471256+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:37.477868+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.854283+00:00", "trade", 8.6036, 1.0]
["2026-09-23T14:35:39.855120+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:35:39.855362+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.855380+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.855401+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.855466+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:35:39.855540+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.855554+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.855802+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.859166+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.859215+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:39.923569+00:00", "trade", 8.605, 27.0]
["2026-09-23T14:35:39.985318+00:00", "trade", 8.605, 27.0]
["2026-09-23T14:35:43.910246+00:00", "trade", 8.6, 50.0]
["2026-09-23T14:35:43.910306+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:43.912669+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:47.390877+00:00", "trade", 8.605, 59.0]
["2026-09-23T14:35:47.391723+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:47.391730+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:47.391748+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:47.392321+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:50.634216+00:00", "trade", 8.6024, 43.0]
["2026-09-23T14:35:51.850231+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:35:52.429690+00:00", "trade", 8.6, 50.0]
["2026-09-23T14:35:52.429703+00:00", "trade", 8.6, 3.0]
["2026-09-23T14:35:52.429703+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:52.429752+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:52.429779+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:52.866365+00:00", "trade", 8.6, 41.0]
["2026-09-23T14:35:52.866408+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:35:56.431140+00:00", "trade", 8.605, 70.0]
["2026-09-23T14:36:00.144953+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:36:00.146639+00:00", "trade", 8.605, 3.0]
["2026-09-23T14:36:00.191028+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:36:01.992251+00:00", "trade", 8.6, 92.0]
["2026-09-23T14:36:03.329339+00:00", "trade", 8.605, 65.0]
["2026-09-23T14:36:03.369488+00:00", "trade", 8.605, 100.0]
["2026-09-23T14:36:03.413953+00:00", "trade", 8.605, 96.0]
["2026-09-23T14:36:05.012052+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:36:05.077594+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:36:05.098433+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:05.099246+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:05.099634+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:07.695124+00:00", "trade", 8.605, 6.0]
["2026-09-23T14:36:07.720937+00:00", "trade", 8.6037, 5.0]
["2026-09-23T14:36:09.250499+00:00", "trade", 8.6, 52.0]
["2026-09-23T14:36:09.250506+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:09.250562+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:09.250573+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:09.250957+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:09.254233+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:10.107420+00:00", "trade", 8.6098, 9.0]
["2026-09-23T14:36:13.050166+00:00", "trade", 8.6, 62.0]
["2026-09-23T14:36:13.050231+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.050909+00:00", "trade", 8.6, 38.0]
["2026-09-23T14:36:13.051500+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.053632+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:36:13.053940+00:00", "trade", 8.605, 110.0]
["2026-09-23T14:36:13.053947+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.053954+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.053964+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.053978+00:00", "trade", 8.6, 6.0]
["2026-09-23T14:36:13.053985+00:00", "trade", 8.6, 9.0]
["2026-09-23T14:36:13.053985+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.056618+00:00", "trade", 8.6, 5.0]
["2026-09-23T14:36:13.056659+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.062165+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:13.062359+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:14.355436+00:00", "trade", 8.605, 76.0]
["2026-09-23T14:36:15.950813+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.950820+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.950840+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:36:15.950944+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.950964+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.951151+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.951181+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.951253+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.951297+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.954694+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.971574+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.971604+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:15.972283+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:16.381987+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:18.410574+00:00", "trade", 8.6, 53.0]
["2026-09-23T14:36:18.410635+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:18.411832+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:18.502886+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:22.291449+00:00", "trade", 8.605, 69.0]
["2026-09-23T14:36:22.291606+00:00", "trade", 8.605, 2.0]
["2026-09-23T14:36:22.292262+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:22.332077+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249218+00:00", "trade", 8.605, 10.0]
["2026-09-23T14:36:29.249300+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249307+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249318+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249325+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249337+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:36:29.249337+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.249673+00:00", "trade", 8.6, 47.0]
["2026-09-23T14:36:29.250180+00:00", "trade", 8.605, 220.0]
["2026-09-23T14:36:29.250931+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.252989+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:36:29.257518+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.293554+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:29.346859+00:00", "trade", 8.605, 96.0]
["2026-09-23T14:36:29.407919+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:36:29.699965+00:00", "trade", 8.6038, 2.0]
["2026-09-23T14:36:30.260964+00:00", "trade", 8.605, 135.0]
["2026-09-23T14:36:30.261442+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:36:30.261504+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:30.426198+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:36:30.426241+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.131444+00:00", "trade", 8.605, 65.0]
["2026-09-23T14:36:34.132618+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.133882+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:36:34.134176+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.134329+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.134336+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.166651+00:00", "trade", 8.605, 80.0]
["2026-09-23T14:36:34.414131+00:00", "trade", 8.6, 100.0]
["2026-09-23T14:36:34.414144+00:00", "trade", 8.6, 157.0]
["2026-09-23T14:36:34.414145+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414216+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414229+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414664+00:00", "trade", 8.605, 138.0]
["2026-09-23T14:36:34.414710+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414717+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414731+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.414749+00:00", "trade", 8.6, 2.0]
["2026-09-23T14:36:34.414749+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.417178+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.422928+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:34.465034+00:00", "trade", 8.6, 1.0]
["2026-09-23T14:36:35.285617+00:00", "trade", 8.605, 20.0]
["2026-09-23T14:36:36.343071+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:36.343162+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:36.343170+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:36.343226+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:36.343959+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:36.343963+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:38.292988+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:38.736982+00:00", "trade", 8.605, 4.0]
["2026-09-23T14:36:39.356305+00:00", "trade", 8.6056, 51.0]
["2026-09-23T14:36:45.961705+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013223+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013460+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013463+00:00", "trade", 8.61, 200.0]
["2026-09-23T14:36:46.013465+00:00", "trade", 8.61, 200.0]
["2026-09-23T14:36:46.013466+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013468+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:36:46.013468+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013471+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:36:46.013471+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013474+00:00", "trade", 8.61, 1.0]
["2026-09-23T14:36:46.013474+00:00", "trade", 8.61, 163.0]
["2026-09-23T14:36:46.013485+00:00", "trade", 8.61, 37.0]
["2026-09-23T14:36:46.013487+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013496+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013522+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013536+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013542+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013548+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013555+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013556+00:00", "trade", 8.61, 5.0]
["2026-09-23T14:36:46.013561+00:00", "trade", 8.61, 16.0]
["2026-09-23T14:36:46.013562+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013569+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013573+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013576+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013583+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:36:46.013583+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013590+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013597+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013601+00:00", "trade", 8.61, 14.0]
["2026-09-23T14:36:46.013605+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013612+00:00", "quote", 8.6, 8.61]
["2026-09-23T14:36:46.013625+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013639+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013645+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013651+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013659+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013666+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013672+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013679+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013786+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013796+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013825+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013881+00:00", "trade", 8.61, 6.0]
["2026-09-23T14:36:46.013882+00:00", "quote", 8.61, 8.61]
["2026-09-23T14:36:46.013883+00:00", "trade", 8.61, 16.0]
["2026-09-23T14:36:46.013883+00:00", "trade", 8.61, 6.0]
["2026-09-23T14:36:46.013884+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.013885+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:36:46.013888+00:00", "trade", 8.61, 200.0]
["2026-09-23T14:36:46.013926+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014013+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014021+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014043+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014105+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014204+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014210+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014352+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014454+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014564+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.014982+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.015008+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.015738+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.015935+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.016111+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.017554+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.017883+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.018049+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.018518+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.023785+00:00", "trade", 8.61, 13.0]
["2026-09-23T14:36:46.044240+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.118921+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.118976+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.349599+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.645958+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:46.646300+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:36:47.371716+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:47.372234+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:47.381633+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:47.382010+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.188577+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.189327+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.189490+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.190016+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.190080+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.190684+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.191910+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.294012+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:49.296614+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.616430+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.616933+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.616978+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.617195+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.646753+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.715351+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.720740+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.721182+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:52.723594+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:53.734097+00:00", "trade", 8.6062, 20.0]
["2026-09-23T14:36:54.057675+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.058187+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.058585+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.081274+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.081355+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.082206+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.159413+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.159971+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.313179+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.313669+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.313960+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.381738+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.417618+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.799342+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.800090+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.800534+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:54.802378+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.742429+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.742940+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.742968+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.743019+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.806865+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.806936+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.843831+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.953326+00:00", "trade", 8.6062, 5.0]
["2026-09-23T14:36:55.954080+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.954501+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:55.955676+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:36:58.334185+00:00", "trade", 8.6052, 73.0]
["2026-09-23T14:37:00.473787+00:00", "trade", 8.6062, 8.0]
["2026-09-23T14:37:01.536550+00:00", "trade", 8.6062, 1.0]
["2026-09-23T14:37:03.703552+00:00", "trade", 8.6093, 90.0]
["2026-09-23T14:37:04.954959+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:37:06.071573+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:06.071583+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:06.071595+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:06.087626+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:06.088127+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:06.937058+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:09.270142+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:10.493899+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:19.868939+00:00", "trade", 8.615, 20.0]
["2026-09-23T14:37:24.642680+00:00", "trade", 8.6093, 100.0]
["2026-09-23T14:37:27.764766+00:00", "trade", 8.615, 6.0]
["2026-09-23T14:37:27.785713+00:00", "trade", 8.615, 77.0]
["2026-09-23T14:37:27.789644+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:37:27.790387+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:27.890784+00:00", "trade", 8.615, 36.0]
["2026-09-23T14:37:28.353819+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.353957+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.354326+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.354359+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.355168+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.355210+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.358212+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.358228+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:28.363739+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:29.155133+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:29.155656+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.506155+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.506595+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.506606+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.506657+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.506909+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.507377+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:32.577890+00:00", "trade", 8.606, 7.0]
["2026-09-23T14:37:33.073235+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:33.073681+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:33.174264+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:33.866014+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:35.926924+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:35.956315+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.019591+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.349499+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.351781+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.489297+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.696940+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697011+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:37:36.697014+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:37:36.697014+00:00", "trade", 8.62, 55.0]
["2026-09-23T14:37:36.697016+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:37:36.697086+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697093+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697099+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697112+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697118+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697307+00:00", "trade", 8.62, 141.0]
["2026-09-23T14:37:36.697356+00:00", "trade", 8.62, 141.0]
["2026-09-23T14:37:36.697356+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697361+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:37:36.697407+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697449+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697586+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:36.697638+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:37:36.697641+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697658+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697665+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697673+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697681+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697760+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.697981+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.698146+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.698174+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.698247+00:00", "trade", 8.625, 31.0]
["2026-09-23T14:37:36.698566+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:37:36.698784+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.698818+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.698843+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.699259+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.699595+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.702038+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.769372+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.769401+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:37:36.773585+00:00", "trade", 8.62, 112.0]
["2026-09-23T14:37:36.798298+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:37:36.798356+00:00", "trade", 8.625, 167.0]
["2026-09-23T14:37:36.798416+00:00", "trade", 8.625, 33.0]
["2026-09-23T14:37:36.952956+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.953764+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.954461+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.958236+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.974521+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:36.974592+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055131+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055149+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055500+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055534+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055701+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.055890+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.056224+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.111139+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.133347+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.133888+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.157249+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.163452+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.212772+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.227931+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.238515+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.892809+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.893513+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.893848+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.893885+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.893906+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.894371+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:37.999654+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:37:37.999688+00:00", "trade", 8.62, 23.0]
["2026-09-23T14:37:37.999814+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:37:38.227292+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.227357+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.256530+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.427954+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.462090+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:37:38.462099+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:37:38.462190+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:38.462721+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:37:38.462790+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:38.463046+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:37:38.463090+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:37:38.463091+00:00", "trade", 8.62, 60.0]
["2026-09-23T14:37:38.463110+00:00", "trade", 8.62, 40.0]
["2026-09-23T14:37:38.463112+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:37:38.463117+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:37:38.463134+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463141+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463148+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463163+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463170+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463178+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463185+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463191+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463198+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463206+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463212+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463225+00:00", "trade", 8.62, 77.0]
["2026-09-23T14:37:38.463227+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:37:38.463252+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463498+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463580+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463586+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.463689+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.464151+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.464158+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.467013+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.471704+00:00", "trade", 8.62, 300.0]
["2026-09-23T14:37:38.473214+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:37:38.474382+00:00", "trade", 8.625, 31.0]
["2026-09-23T14:37:38.521373+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.521402+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.521426+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.522154+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.540853+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.556903+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.556930+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.557651+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.566060+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.566486+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.593073+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.593101+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.593214+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.593635+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.593961+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.653224+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.666300+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.666950+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.680550+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.680659+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.705468+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.705510+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.705998+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.716102+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.716129+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.716398+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.716497+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.716628+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.754226+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.754245+00:00", "trade", 8.625, 73.0]
["2026-09-23T14:37:38.754795+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.755286+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.969197+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:38.969227+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:39.030917+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:39.370140+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:39.605110+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:39.605117+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:39.605160+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:41.617849+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.021281+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.021367+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.031685+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.031720+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.031727+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.355149+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.355249+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.381186+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.381205+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.381711+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:42.383392+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:43.396924+00:00", "trade", 8.6169, 1.0]
["2026-09-23T14:37:44.935356+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:45.203914+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:45.936280+00:00", "trade", 8.6117, 2.0]
["2026-09-23T14:37:46.900022+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:37:46.900043+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:46.900837+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:46.900888+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:50.043557+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508087+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508087+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508089+00:00", "trade", 8.63, 200.0]
["2026-09-23T14:37:52.508090+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508092+00:00", "trade", 8.63, 19.0]
["2026-09-23T14:37:52.508095+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508129+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508136+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508142+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508149+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508156+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508163+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508170+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508177+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508183+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508383+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508385+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508485+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:52.508524+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:52.508528+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508543+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508550+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508564+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508595+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508618+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508681+00:00", "trade", 8.64, 200.0]
["2026-09-23T14:37:52.508683+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:37:52.508695+00:00", "trade", 8.63, 55.0]
["2026-09-23T14:37:52.508697+00:00", "trade", 8.63, 1.0]
["2026-09-23T14:37:52.508697+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.508702+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508705+00:00", "trade", 8.64, 45.0]
["2026-09-23T14:37:52.508710+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508718+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508725+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508732+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508739+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508746+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508753+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508855+00:00", "trade", 8.63, 65.0]
["2026-09-23T14:37:52.508863+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508893+00:00", "trade", 8.63, 25.0]
["2026-09-23T14:37:52.508919+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508957+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508985+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508992+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.508992+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509009+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509027+00:00", "trade", 8.635, 25.0]
["2026-09-23T14:37:52.509055+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509089+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509130+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509134+00:00", "trade", 8.635, 25.0]
["2026-09-23T14:37:52.509165+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509191+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509203+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509257+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509271+00:00", "trade", 8.64, 200.0]
["2026-09-23T14:37:52.509271+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509329+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.509400+00:00", "trade", 8.635, 25.0]
["2026-09-23T14:37:52.509415+00:00", "trade", 8.635, 25.0]
["2026-09-23T14:37:52.509448+00:00", "trade", 8.635, 60.0]
["2026-09-23T14:37:52.509723+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:37:52.511850+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:37:52.511955+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.512253+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.512338+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.512920+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.513006+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.513370+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.515322+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:52.516001+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.516118+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.646329+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:52.646776+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:53.942567+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:54.393012+00:00", "trade", 8.635, 30.0]
["2026-09-23T14:37:54.393739+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:37:56.414831+00:00", "trade", 8.6255, 1.0]
["2026-09-23T14:37:56.415523+00:00", "trade", 8.6255, 1.0]
["2026-09-23T14:37:56.546835+00:00", "trade", 8.635, 1.0]
["2026-09-23T14:37:57.251254+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:37:57.251272+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:57.251274+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.251281+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.251649+00:00", "trade", 8.63, 41.0]
["2026-09-23T14:37:57.251700+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.251715+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.251751+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.252214+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.252247+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.252276+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.253313+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:57.399541+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:58.035817+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:58.035856+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:58.036203+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:58.036273+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:37:58.036413+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:37:58.137205+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.248913+00:00", "trade", 8.63, 49.0]
["2026-09-23T14:38:00.249430+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249605+00:00", "trade", 8.63, 11.0]
["2026-09-23T14:38:00.249605+00:00", "trade", 8.63, 27.0]
["2026-09-23T14:38:00.249606+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249659+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249666+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249675+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249692+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249702+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249712+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249751+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.249867+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.250167+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.250221+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.250356+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.337279+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.337676+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.340860+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:00.340866+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:04.209721+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:04.754746+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:04.754752+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:04.787656+00:00", "trade", 8.625, 90.0]
["2026-09-23T14:38:04.788118+00:00", "trade", 8.625, 2.0]
["2026-09-23T14:38:04.788155+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:04.793529+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:04.793888+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:07.153423+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:07.153463+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:08.367874+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:10.454327+00:00", "trade", 8.625, 2.0]
["2026-09-23T14:38:10.454343+00:00", "trade", 8.625, 2.0]
["2026-09-23T14:38:14.361082+00:00", "trade", 8.619, 21.0]
["2026-09-23T14:38:14.363895+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:14.949737+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:15.762251+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:15.766233+00:00", "trade", 8.625, 20.0]
["2026-09-23T14:38:16.689064+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:17.030623+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:22.294270+00:00", "trade", 8.6192, 72.0]
["2026-09-23T14:38:32.340881+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:32.341221+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:35.287395+00:00", "trade", 8.622, 19.0]
["2026-09-23T14:38:35.287436+00:00", "trade", 8.622, 38.0]
["2026-09-23T14:38:41.052082+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:38:45.872406+00:00", "trade", 8.6291, 154.0]
["2026-09-23T14:38:45.935869+00:00", "trade", 8.6113, 1.0]
["2026-09-23T14:38:46.732640+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:46.732716+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:46.879333+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:46.879553+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:47.697761+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:47.714860+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:48.134225+00:00", "trade", 8.6311, 1.0]
["2026-09-23T14:38:51.446254+00:00", "trade", 8.625, 13.0]
["2026-09-23T14:38:51.447040+00:00", "trade", 8.625, 6.0]
["2026-09-23T14:38:51.447097+00:00", "trade", 8.625, 80.0]
["2026-09-23T14:38:51.697818+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:51.738536+00:00", "trade", 8.625, 39.0]
["2026-09-23T14:38:52.445722+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:38:52.446947+00:00", "trade", 8.625, 30.0]
["2026-09-23T14:38:52.521457+00:00", "trade", 8.625, 39.0]
["2026-09-23T14:38:52.790664+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:52.815839+00:00", "trade", 8.625, 24.0]
["2026-09-23T14:38:53.151691+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:55.064989+00:00", "trade", 8.625, 5.0]
["2026-09-23T14:38:55.276236+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:55.276263+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:55.676785+00:00", "trade", 8.6257, 10.0]
["2026-09-23T14:38:55.811991+00:00", "trade", 8.62, 2.0]
["2026-09-23T14:38:55.995836+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:55.995898+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:38:57.288734+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:00.574429+00:00", "trade", 8.625, 24.0]
["2026-09-23T14:39:05.157300+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:05.994769+00:00", "trade", 8.6259, 1.0]
["2026-09-23T14:39:05.996311+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:07.447149+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:08.680640+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:08.834718+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:11.096710+00:00", "trade", 8.6259, 1.0]
["2026-09-23T14:39:11.098801+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:11.098863+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:11.115064+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.930592+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.933158+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.933594+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951332+00:00", "trade", 8.63, 1.0]
["2026-09-23T14:39:13.951333+00:00", "trade", 8.63, 300.0]
["2026-09-23T14:39:13.951335+00:00", "trade", 8.63, 1.0]
["2026-09-23T14:39:13.951336+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951339+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951341+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951341+00:00", "trade", 8.63, 10.0]
["2026-09-23T14:39:13.951354+00:00", "trade", 8.63, 90.0]
["2026-09-23T14:39:13.951382+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951388+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951395+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951399+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951401+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951408+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951409+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951416+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951422+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951428+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951435+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951685+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951721+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951751+00:00", "trade", 8.63, 200.0]
["2026-09-23T14:39:13.951752+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951764+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951765+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951806+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951806+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.951815+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951821+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951827+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951833+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951840+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951857+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951857+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951859+00:00", "trade", 8.63, 40.0]
["2026-09-23T14:39:13.951881+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951885+00:00", "trade", 8.63, 83.0]
["2026-09-23T14:39:13.951887+00:00", "trade", 8.63, 200.0]
["2026-09-23T14:39:13.951888+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951889+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951892+00:00", "trade", 8.63, 47.0]
["2026-09-23T14:39:13.951895+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951902+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.951908+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:39:13.951909+00:00", "trade", 8.63, 47.0]
["2026-09-23T14:39:13.951911+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951924+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951931+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951942+00:00", "trade", 8.63, 47.0]
["2026-09-23T14:39:13.951944+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951951+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951953+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951955+00:00", "trade", 8.63, 83.0]
["2026-09-23T14:39:13.951956+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951957+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951958+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.951960+00:00", "trade", 8.63, 69.0]
["2026-09-23T14:39:13.951965+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951979+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951985+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.951992+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952006+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952012+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952019+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952033+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952039+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952045+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952057+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952125+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952151+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952227+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952246+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.952261+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952277+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:13.952281+00:00", "trade", 8.63, 47.0]
["2026-09-23T14:39:13.952291+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:39:13.952300+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952308+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952315+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952328+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952335+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952342+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952373+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952382+00:00", "trade", 8.63, 78.0]
["2026-09-23T14:39:13.952397+00:00", "trade", 8.63, 78.0]
["2026-09-23T14:39:13.952420+00:00", "trade", 8.63, 22.0]
["2026-09-23T14:39:13.952458+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.952498+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952504+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952515+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952537+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952544+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952551+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952571+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952597+00:00", "trade", 8.63, 63.0]
["2026-09-23T14:39:13.952599+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952600+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952626+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.952694+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952747+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952758+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.952828+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.953240+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:13.953578+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.953977+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954083+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954273+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954298+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954377+00:00", "trade", 8.63, 40.0]
["2026-09-23T14:39:13.954426+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954433+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.954819+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.957465+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.958322+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.959888+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:13.965601+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982587+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982649+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982692+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982753+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982774+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982926+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982976+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.982987+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.983224+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.983247+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.984792+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:13.985150+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.122345+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.122432+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.125530+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.896922+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.896971+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:14.935089+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.690073+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.690200+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.700167+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.713601+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.713669+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.714195+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.714240+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.714262+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.715169+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:15.723662+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:18.930164+00:00", "trade", 8.635, 6.0]
["2026-09-23T14:39:18.984412+00:00", "trade", 8.635, 69.0]
["2026-09-23T14:39:19.065877+00:00", "trade", 8.635, 27.0]
["2026-09-23T14:39:19.530281+00:00", "trade", 8.63, 69.0]
["2026-09-23T14:39:19.530283+00:00", "trade", 8.63, 31.0]
["2026-09-23T14:39:19.530301+00:00", "trade", 8.63, 69.0]
["2026-09-23T14:39:19.530330+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:19.530338+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:39:19.530366+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530380+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530387+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530401+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530563+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530564+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530572+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530578+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530586+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530593+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530596+00:00", "trade", 8.63, 4.0]
["2026-09-23T14:39:19.530600+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530601+00:00", "trade", 8.63, 1.0]
["2026-09-23T14:39:19.530605+00:00", "trade", 8.63, 112.0]
["2026-09-23T14:39:19.530608+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:19.530707+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530765+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530772+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530801+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530808+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:39:19.530862+00:00", "trade", 8.635, 25.0]
["2026-09-23T14:39:19.530872+00:00", "trade", 8.635, 75.0]
["2026-09-23T14:39:19.530872+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:39:19.530873+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530929+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530930+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530964+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530967+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530981+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.530983+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.531095+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.531610+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.531819+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.533349+00:00", "trade", 8.625, 90.0]
["2026-09-23T14:39:19.535395+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.535416+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.535423+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.538223+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.540668+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.542909+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.542932+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.643194+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.643201+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.723735+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:39:19.832766+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:19.832767+00:00", "trade", 8.62, 38.0]
["2026-09-23T14:39:19.833011+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:39:19.992640+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:39:24.558619+00:00", "trade", 8.6289, 1.0]
["2026-09-23T14:39:25.580322+00:00", "trade", 8.625, 25.0]
["2026-09-23T14:39:25.580393+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:25.581596+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:25.581606+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:27.003848+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:27.005593+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:28.141412+00:00", "trade", 8.625, 2.0]
["2026-09-23T14:39:28.183013+00:00", "trade", 8.625, 27.0]
["2026-09-23T14:39:30.392907+00:00", "trade", 8.6289, 1.0]
["2026-09-23T14:39:31.718306+00:00", "trade", 8.6179, 1.0]
["2026-09-23T14:39:34.036190+00:00", "trade", 8.6276, 2.0]
["2026-09-23T14:39:36.235611+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:39:36.236696+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.236724+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.237420+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.241131+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.340643+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.342893+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.343380+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.343873+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.344366+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.344895+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.345389+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.345886+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.346377+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.346863+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.347342+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.347861+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.348369+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.348856+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.349338+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.349402+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.349815+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.350300+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.350795+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.351282+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.351768+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.352259+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.352742+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.353226+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.353712+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.354205+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.354693+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.355177+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.355667+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.356157+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.356645+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.357133+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.357624+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.358113+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.358627+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.359142+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.359624+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.360113+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.360597+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:36.361080+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:37.001059+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:37.069677+00:00", "trade", 8.625, 20.0]
["2026-09-23T14:39:39.528275+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:39.528947+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:40.517846+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:40.517861+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:39:40.517873+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:39:40.519768+00:00", "trade", 8.62, 62.0]
["2026-09-23T14:39:40.519771+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:39:40.519771+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:39:40.519780+00:00", "trade", 8.62, 68.0]
["2026-09-23T14:39:40.519790+00:00", "trade", 8.62, 68.0]
["2026-09-23T14:39:40.519793+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:39:40.519851+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:39:40.520063+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520154+00:00", "trade", 8.62, 24.0]
["2026-09-23T14:39:40.520155+00:00", "trade", 8.62, 64.0]
["2026-09-23T14:39:40.520218+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520264+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520323+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520531+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520540+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520592+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520633+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.520819+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.521173+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.521180+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.521359+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.522522+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.522546+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.523149+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.523297+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.525745+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.529547+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.529573+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.579042+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.579194+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.993688+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:40.994947+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:41.176494+00:00", "trade", 8.6209, 11.0]
["2026-09-23T14:39:41.767212+00:00", "trade", 8.6292, 19.0]
["2026-09-23T14:39:41.767256+00:00", "trade", 8.6292, 38.0]
["2026-09-23T14:39:41.772535+00:00", "trade", 8.62, 25.0]
["2026-09-23T14:39:42.419000+00:00", "trade", 8.6282, 1.0]
["2026-09-23T14:39:44.532076+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:45.997604+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:46.544008+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:46.842953+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:48.474068+00:00", "trade", 8.6283, 1.0]
["2026-09-23T14:39:49.028266+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:49.030426+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:49.031064+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:49.032287+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:49.504433+00:00", "trade", 8.62, 25.0]
["2026-09-23T14:39:49.504496+00:00", "trade", 8.62, 50.0]
["2026-09-23T14:39:49.506054+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:49.506110+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.203349+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.203377+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.535600+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.536009+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.536481+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:50.536519+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.060479+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.060497+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.061021+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.061194+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.067657+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.069052+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.069548+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:51.173984+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:52.197125+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:52.197749+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:52.804697+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:52.805197+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:52.805382+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:53.005231+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:55.353721+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:55.883917+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:55.884282+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:56.591608+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:56.643756+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:56.644584+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:57.675407+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:57.675491+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:58.168740+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:58.168798+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:58.278931+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:58.279482+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:59.667165+00:00", "trade", 8.6191, 300.0]
["2026-09-23T14:39:59.732152+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:59.732235+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:59.833513+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:39:59.835439+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:02.313363+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:40:02.314127+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:02.314922+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:02.354277+00:00", "trade", 8.6142, 1.0]
["2026-09-23T14:40:03.033887+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:04.705415+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:05.145911+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:08.531646+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:09.434622+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:11.567344+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:11.996327+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:11.996441+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:12.709416+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:12.710212+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:13.253967+00:00", "trade", 8.6198, 90.0]
["2026-09-23T14:40:13.590037+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:14.361906+00:00", "trade", 8.6279, 22.0]
["2026-09-23T14:40:17.626991+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:17.629876+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:21.124726+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:21.424147+00:00", "trade", 8.6142, 2.0]
["2026-09-23T14:40:22.234666+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:22.977720+00:00", "trade", 8.6142, 22.0]
["2026-09-23T14:40:22.979195+00:00", "trade", 8.6142, 9.0]
["2026-09-23T14:40:22.979910+00:00", "trade", 8.6142, 13.0]
["2026-09-23T14:40:22.981101+00:00", "trade", 8.6142, 1.0]
["2026-09-23T14:40:26.694674+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:40:26.694708+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:40:26.694709+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694710+00:00", "trade", 8.62, 78.0]
["2026-09-23T14:40:26.694711+00:00", "trade", 8.62, 300.0]
["2026-09-23T14:40:26.694712+00:00", "trade", 8.62, 145.0]
["2026-09-23T14:40:26.694715+00:00", "trade", 8.62, 200.0]
["2026-09-23T14:40:26.694716+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694718+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:40:26.694718+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:40:26.694723+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694729+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694778+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694791+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694797+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694804+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694811+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694817+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694963+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694969+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.694984+00:00", "trade", 8.62, 6.0]
["2026-09-23T14:40:26.694985+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:40:26.695079+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:26.695146+00:00", "quote", 8.61, 8.63]
["2026-09-23T14:40:26.695153+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695161+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695168+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695183+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695190+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695198+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695204+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695218+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695224+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695263+00:00", "trade", 8.62, 13.0]
["2026-09-23T14:40:26.695266+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:40:26.695266+00:00", "trade", 8.62, 15.0]
["2026-09-23T14:40:26.695479+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695497+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695522+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695537+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695609+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695648+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695692+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.695759+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.697629+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.697653+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.799876+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.800794+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.802642+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:26.802650+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:27.646047+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:27.652659+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:28.396645+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:28.694662+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:30.254510+00:00", "trade", 8.6144, 12.0]
["2026-09-23T14:40:31.836616+00:00", "trade", 8.6144, 11.0]
["2026-09-23T14:40:32.406246+00:00", "trade", 8.625, 2.0]
["2026-09-23T14:40:32.407205+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:35.288163+00:00", "trade", 8.6268, 38.0]
["2026-09-23T14:40:36.901478+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:38.053902+00:00", "trade", 8.6199, 7.0]
["2026-09-23T14:40:38.127415+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:42.709045+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:42.821349+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:40:42.842694+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:40:42.854413+00:00", "trade", 8.625, 100.0]
["2026-09-23T14:40:42.854838+00:00", "trade", 8.625, 73.0]
["2026-09-23T14:40:42.855300+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:42.856947+00:00", "trade", 8.625, 73.0]
["2026-09-23T14:40:42.865238+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:42.912660+00:00", "trade", 8.625, 15.0]
["2026-09-23T14:40:43.911197+00:00", "trade", 8.625, 24.0]
["2026-09-23T14:40:43.950827+00:00", "trade", 8.6149, 400.0]
["2026-09-23T14:40:44.334366+00:00", "trade", 8.6245, 32.0]
["2026-09-23T14:40:44.999323+00:00", "trade", 8.62, 73.0]
["2026-09-23T14:40:44.999366+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:44.999372+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:44.999379+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:40:44.999394+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999409+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999415+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999422+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999608+00:00", "trade", 8.62, 55.0]
["2026-09-23T14:40:44.999711+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999780+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999810+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:40:44.999884+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:40:44.999885+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:40:44.999886+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:44.999953+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000078+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000085+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000156+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000157+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000319+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.000328+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.002105+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.002112+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.060467+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.061178+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:45.062517+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:49.555394+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:49.970167+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.970225+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.970600+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.970663+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.970671+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.970688+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:49.972626+00:00", "quote", 8.6, 8.62]
["2026-09-23T14:40:50.394086+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.394117+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.394433+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.394591+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.394615+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.395347+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.395713+00:00", "trade", 8.615, 48.0]
["2026-09-23T14:40:50.396637+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.524429+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.524872+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.524897+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.524931+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.525400+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.525490+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.525497+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.525873+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:50.534823+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:52.645738+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:52.645766+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:52.646267+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:52.655672+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.289978+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.290032+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.519925+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.520350+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.520354+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.520380+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.520836+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.520894+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.530286+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:55.593690+00:00", "trade", 8.615, 24.0]
["2026-09-23T14:40:58.576343+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:58.615125+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:58.615204+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:58.615232+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:58.617603+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:59.959705+00:00", "trade", 8.615, 3.0]
["2026-09-23T14:40:59.966106+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:40:59.987791+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:59.987858+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:59.987949+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:59.988025+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:40:59.989421+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:02.586859+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:41:02.587235+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:02.588245+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:04.216091+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:04.216737+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:04.216774+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:04.520062+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:04.774242+00:00", "trade", 8.6259, 10.0]
["2026-09-23T14:41:10.206386+00:00", "trade", 8.6207, 26.0]
["2026-09-23T14:41:10.206451+00:00", "trade", 8.6207, 26.0]
["2026-09-23T14:41:10.206459+00:00", "trade", 8.6208, 17.0]
["2026-09-23T14:41:12.939867+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:12.940648+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.031798+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.147875+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.147882+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.148317+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.148759+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.273190+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.273213+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.273652+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.375788+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.411480+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.411518+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.928359+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:13.928818+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:15.616041+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:15.616051+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:16.894622+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:16.894676+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:16.995468+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:18.796254+00:00", "trade", 8.6225, 5.0]
["2026-09-23T14:41:20.612267+00:00", "trade", 8.615, 78.0]
["2026-09-23T14:41:21.994046+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:23.978018+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:23.999751+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:41:24.000587+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:24.002268+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:41:24.213561+00:00", "trade", 8.6202, 2.0]
["2026-09-23T14:41:27.151604+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:29.824297+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:32.001180+00:00", "trade", 8.6177, 6.0]
["2026-09-23T14:41:33.065342+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:41:34.834493+00:00", "trade", 8.6204, 1.0]
["2026-09-23T14:41:36.633908+00:00", "trade", 8.615, 18.0]
["2026-09-23T14:41:41.296394+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:41.333220+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:44.273928+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:41:51.265085+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:41:51.562499+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:51.562545+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:51.563098+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:54.018265+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:56.983561+00:00", "trade", 8.615, 300.0]
["2026-09-23T14:41:59.773234+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:59.773697+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:41:59.773705+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:02.071047+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:02.488105+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:04.553217+00:00", "trade", 8.6195, 1.0]
["2026-09-23T14:42:11.254273+00:00", "trade", 8.6152, 1.0]
["2026-09-23T14:42:12.381690+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:42:21.428899+00:00", "trade", 8.6195, 70.0]
["2026-09-23T14:42:24.722420+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:24.722427+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:24.722709+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:24.722823+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:24.722969+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:25.143845+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:25.144210+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:25.229354+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:25.314364+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:25.314683+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:27.510042+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:27.510053+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:27.510058+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:28.435594+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:28.435965+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:28.437175+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:29.613770+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:31.198045+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.579079+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.579425+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.579518+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.579911+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.620983+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.635076+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:36.660183+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:39.474359+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:39.474406+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:39.474735+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:39.474783+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:40.548985+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:42.794153+00:00", "trade", 8.6159, 1.0]
["2026-09-23T14:42:46.615224+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:47.975637+00:00", "trade", 8.6156, 16.0]
["2026-09-23T14:42:51.319573+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:51.319581+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:51.319872+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:51.320318+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:53.033048+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:53.033840+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:53.034376+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:56.077208+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:56.077569+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:42:59.963649+00:00", "trade", 8.6157, 2.0]
["2026-09-23T14:43:01.179426+00:00", "trade", 8.6143, 12.0]
["2026-09-23T14:43:02.974749+00:00", "trade", 8.6143, 31.0]
["2026-09-23T14:43:03.077618+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:43:03.860009+00:00", "trade", 8.6157, 2.0]
["2026-09-23T14:43:07.083952+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:43:07.576141+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:07.576233+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:07.668787+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:43:13.081795+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:43:13.576815+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:15.736168+00:00", "trade", 8.615, 4.0]
["2026-09-23T14:43:15.736797+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:15.737299+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:15.737845+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:17.084543+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:17.296935+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:17.351974+00:00", "trade", 8.62, 20.0]
["2026-09-23T14:43:17.353132+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:17.842042+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:43:19.189701+00:00", "trade", 8.62, 6.0]
["2026-09-23T14:43:19.189703+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:19.189787+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:19.192599+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:19.192654+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:21.666030+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:26.533851+00:00", "trade", 8.6143, 26.0]
["2026-09-23T14:43:27.578032+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:43:31.092221+00:00", "trade", 8.62, 9.0]
["2026-09-23T14:43:31.298138+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:31.298651+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:31.299872+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:31.922122+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:32.079580+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:32.546201+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.024011+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.024033+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.024453+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.024466+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.025382+00:00", "trade", 8.615, 3.0]
["2026-09-23T14:43:41.025398+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.027696+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.027806+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.034424+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.034880+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.136921+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:41.488127+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:44.098131+00:00", "trade", 8.62, 8.0]
["2026-09-23T14:43:44.500795+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:45.097063+00:00", "trade", 8.62, 24.0]
["2026-09-23T14:43:45.653871+00:00", "trade", 8.6162, 4.0]
["2026-09-23T14:43:45.654567+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:46.083713+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:48.083172+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:48.713861+00:00", "trade", 8.617, 1.0]
["2026-09-23T14:43:49.508900+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:49.509865+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:43:53.654645+00:00", "trade", 8.6193, 1.0]
["2026-09-23T14:43:54.237525+00:00", "trade", 8.617, 7.0]
["2026-09-23T14:43:58.845028+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:04.254189+00:00", "trade", 8.618, 4.0]
["2026-09-23T14:44:04.465414+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:12.537711+00:00", "trade", 8.6165, 10.0]
["2026-09-23T14:44:15.388688+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:19.214440+00:00", "trade", 8.6178, 11.0]
["2026-09-23T14:44:19.215612+00:00", "trade", 8.6178, 56.0]
["2026-09-23T14:44:20.466298+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:23.834582+00:00", "trade", 8.6181, 100.0]
["2026-09-23T14:44:24.096502+00:00", "trade", 8.62, 9.0]
["2026-09-23T14:44:24.679567+00:00", "trade", 8.6181, 1.0]
["2026-09-23T14:44:31.097771+00:00", "trade", 8.62, 23.0]
["2026-09-23T14:44:35.318936+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:35.318994+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:36.923836+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:37.294033+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:39.301337+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:39.481911+00:00", "trade", 8.62, 4.0]
["2026-09-23T14:44:39.714555+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:44:42.223982+00:00", "trade", 8.615, 20.0]
["2026-09-23T14:44:46.080122+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:46.080670+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:47.205280+00:00", "trade", 8.615, 19.0]
["2026-09-23T14:44:47.205983+00:00", "trade", 8.615, 29.0]
["2026-09-23T14:44:47.206667+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:49.914993+00:00", "trade", 8.6189, 14.0]
["2026-09-23T14:44:50.637723+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:51.608163+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:53.570269+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:53.746625+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:54.820434+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:54.820909+00:00", "trade", 8.615, 6.0]
["2026-09-23T14:44:54.920141+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:54.920510+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:54.920974+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:54.968990+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:44:55.123194+00:00", "trade", 8.6191, 100.0]
["2026-09-23T14:44:57.495963+00:00", "trade", 8.6172, 1.0]
["2026-09-23T14:44:58.974846+00:00", "trade", 8.6191, 14.0]
["2026-09-23T14:45:06.917068+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:07.046887+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:10.181659+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:10.217593+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:45:10.218501+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:45:10.218766+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:45:10.299958+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:10.921439+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.307006+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.307414+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.307461+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.307903+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.517731+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.518157+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.519105+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:11.519549+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.303844+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.304282+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.411666+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.412121+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.539075+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.539165+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.540083+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.540537+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.670951+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:12.670961+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:14.953412+00:00", "trade", 8.6173, 4.0]
["2026-09-23T14:45:15.837269+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:16.272210+00:00", "trade", 8.615, 7.0]
["2026-09-23T14:45:16.272939+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.003111+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.186819+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.187277+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.237756+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:17.473130+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.473570+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:17.479254+00:00", "trade", 8.615, 31.0]
["2026-09-23T14:45:17.528299+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:19.489738+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:19.490177+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:20.092121+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:20.092128+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:21.898075+00:00", "trade", 8.6198, 56.0]
["2026-09-23T14:45:25.359546+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:26.214985+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:27.324276+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:27.326115+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:30.524737+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:45:31.854381+00:00", "trade", 8.615, 50.0]
["2026-09-23T14:45:31.854459+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:31.855017+00:00", "trade", 8.615, 93.0]
["2026-09-23T14:45:31.855331+00:00", "trade", 8.615, 7.0]
["2026-09-23T14:45:31.855389+00:00", "trade", 8.615, 3.0]
["2026-09-23T14:45:31.863068+00:00", "trade", 8.615, 126.0]
["2026-09-23T14:45:31.875676+00:00", "trade", 8.6102, 64.0]
["2026-09-23T14:45:33.354385+00:00", "trade", 8.615, 20.0]
["2026-09-23T14:45:34.953273+00:00", "trade", 8.6151, 2.0]
["2026-09-23T14:45:35.471201+00:00", "trade", 8.6202, 100.0]
["2026-09-23T14:45:36.343012+00:00", "trade", 8.62, 90.0]
["2026-09-23T14:45:36.508082+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.269099+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.269125+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.271113+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.271165+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.273697+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:43.276726+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.278104+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:43.483440+00:00", "trade", 8.6165, 90.0]
["2026-09-23T14:45:45.468400+00:00", "trade", 8.61, 100.0]
["2026-09-23T14:45:45.468411+00:00", "trade", 8.61, 30.0]
["2026-09-23T14:45:45.468420+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:45.468877+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:45.468924+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:45.474001+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:45.478603+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:45.479139+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:45.479166+00:00", "trade", 8.615, 2.0]
["2026-09-23T14:45:46.574437+00:00", "trade", 8.6185, 1.0]
["2026-09-23T14:45:48.092698+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:48.092809+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:48.098323+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:51.346291+00:00", "trade", 8.6155, 400.0]
["2026-09-23T14:45:55.082990+00:00", "trade", 8.61, 2.0]
["2026-09-23T14:45:55.677794+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:55.678246+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:56.019940+00:00", "trade", 8.61, 8.0]
["2026-09-23T14:45:56.173685+00:00", "trade", 8.6152, 13.0]
["2026-09-23T14:45:56.300218+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:56.300846+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:56.301491+00:00", "trade", 8.61, 18.0]
["2026-09-23T14:45:56.301516+00:00", "trade", 8.61, 10.0]
["2026-09-23T14:45:56.301590+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:56.301609+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:56.301698+00:00", "trade", 8.615, 7.0]
["2026-09-23T14:45:58.247811+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.254603+00:00", "trade", 8.615, 23.0]
["2026-09-23T14:45:58.254736+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.254744+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:58.254749+00:00", "trade", 8.61, 12.0]
["2026-09-23T14:45:58.254751+00:00", "trade", 8.61, 20.0]
["2026-09-23T14:45:58.254974+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:45:58.254974+00:00", "trade", 8.615, 6.0]
["2026-09-23T14:45:58.255080+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.255125+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.255624+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.255846+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.255938+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.256154+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.256415+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:58.258162+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:59.050808+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:45:59.139887+00:00", "trade", 8.6205, 13.0]
["2026-09-23T14:46:03.375615+00:00", "trade", 8.6148, 1.0]
["2026-09-23T14:46:04.134200+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:04.134710+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:04.183596+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:06.734611+00:00", "trade", 8.615, 1.0]
["2026-09-23T14:46:09.197230+00:00", "trade", 8.621, 21.0]
["2026-09-23T14:46:09.198723+00:00", "trade", 8.621, 25.0]
["2026-09-23T14:46:12.413784+00:00", "trade", 8.6149, 2.0]
["2026-09-23T14:46:13.958761+00:00", "trade", 8.615, 5.0]
["2026-09-23T14:46:17.053228+00:00", "trade", 8.6152, 2.0]
["2026-09-23T14:46:19.216970+00:00", "trade", 8.6152, 69.0]
["2026-09-23T14:46:22.634019+00:00", "trade", 8.615, 98.0]
["2026-09-23T14:46:22.634490+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:25.094661+00:00", "trade", 8.6154, 3.0]
["2026-09-23T14:46:26.434458+00:00", "trade", 8.6148, 4.0]
["2026-09-23T14:46:29.289385+00:00", "trade", 8.615, 63.0]
["2026-09-23T14:46:29.289945+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:31.754558+00:00", "trade", 8.6221, 10.0]
["2026-09-23T14:46:31.756193+00:00", "trade", 8.6221, 2.0]
["2026-09-23T14:46:33.273094+00:00", "trade", 8.615, 100.0]
["2026-09-23T14:46:37.074772+00:00", "trade", 8.62, 90.0]
["2026-09-23T14:46:40.247073+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299723+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:46:40.299724+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299725+00:00", "trade", 8.62, 49.0]
["2026-09-23T14:46:40.299727+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299731+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299732+00:00", "trade", 8.62, 5.0]
["2026-09-23T14:46:40.299733+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299733+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299735+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:46:40.299740+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299742+00:00", "trade", 8.62, 77.0]
["2026-09-23T14:46:40.299745+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.299745+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299746+00:00", "trade", 8.62, 23.0]
["2026-09-23T14:46:40.299796+00:00", "trade", 8.62, 89.0]
["2026-09-23T14:46:40.299800+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299801+00:00", "trade", 8.62, 14.0]
["2026-09-23T14:46:40.299802+00:00", "trade", 8.62, 81.0]
["2026-09-23T14:46:40.299807+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299820+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299826+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299834+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299840+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299854+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299860+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299867+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299880+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299886+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299892+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299899+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299906+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299920+00:00", "quote", 8.61, 8.62]
["2026-09-23T14:46:40.299939+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299946+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299953+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299967+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299974+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299980+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299986+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.299993+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300000+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300061+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300078+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300111+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300158+00:00", "trade", 8.62, 165.0]
["2026-09-23T14:46:40.300161+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:46:40.300161+00:00", "trade", 8.62, 14.0]
["2026-09-23T14:46:40.300161+00:00", "trade", 8.62, 1.0]
["2026-09-23T14:46:40.300161+00:00", "quote", 8.62, 8.62]
["2026-09-23T14:46:40.300166+00:00", "trade", 8.62, 84.0]
["2026-09-23T14:46:40.300173+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.300220+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.300340+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.300627+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.300741+00:00", "trade", 8.62, 13.0]
["2026-09-23T14:46:40.301151+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.301182+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.301647+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.302602+00:00", "trade", 8.62, 13.0]
["2026-09-23T14:46:40.303401+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.303424+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.303437+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.303468+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.303553+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.304112+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.305141+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.307378+00:00", "trade", 8.62, 100.0]
["2026-09-23T14:46:40.307424+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.309812+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.310538+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.310996+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.322880+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.408801+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.488097+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.561424+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.562841+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:40.614736+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:42.978206+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:42.978255+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:43.024118+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:43.501104+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:43.813453+00:00", "trade", 8.6175, 1.0]
["2026-09-23T14:46:43.814271+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915200+00:00", "trade", 8.63, 8.0]
["2026-09-23T14:46:44.915214+00:00", "trade", 8.63, 92.0]
["2026-09-23T14:46:44.915216+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915259+00:00", "trade", 8.63, 2.0]
["2026-09-23T14:46:44.915294+00:00", "trade", 8.63, 127.0]
["2026-09-23T14:46:44.915387+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915530+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915541+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915636+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.915644+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.915667+00:00", "quote", 8.62, 8.63]
["2026-09-23T14:46:44.915720+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.915732+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.915735+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.915754+00:00", "quote", 8.63, 8.63]
["2026-09-23T14:46:44.915760+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915769+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915776+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915789+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915793+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915818+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.915985+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.916017+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.916257+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.916268+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.916874+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.918013+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.919088+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.920430+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.920685+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.922552+00:00", "trade", 8.63, 200.0]
["2026-09-23T14:46:44.925335+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:46:44.925372+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.959986+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.960017+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.960392+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976442+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:46:44.976443+00:00", "trade", 8.64, 20.0]
["2026-09-23T14:46:44.976445+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:46:44.976447+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:46:44.976472+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976479+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976486+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976493+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976499+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976513+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976520+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976528+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976534+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976541+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976544+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:46:44.976555+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976561+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976562+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:46:44.976565+00:00", "trade", 8.64, 65.0]
["2026-09-23T14:46:44.976568+00:00", "trade", 8.64, 20.0]
["2026-09-23T14:46:44.976568+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:46:44.976568+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:46:44.976568+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976569+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976572+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:46:44.976575+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976583+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:46:44.976666+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:46:44.976682+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:46:44.976689+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:46:44.976695+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:46:44.976707+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.976741+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977034+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977035+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977044+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977165+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977167+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977183+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977222+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.977625+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:44.984018+00:00", "trade", 8.64, 200.0]
["2026-09-23T14:46:44.984633+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:45.008535+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:45.058370+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:45.741230+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:48.336829+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:48.346758+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:49.032318+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:49.042260+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:49.575998+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:49.585932+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:50.061584+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:50.071517+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:50.833621+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:50.843555+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:51.248454+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:51.258387+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:52.528191+00:00", "trade", 8.65, 63.0]
["2026-09-23T14:46:52.534531+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:52.535170+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:52.535929+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:52.536796+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:54.092155+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:54.115979+00:00", "trade", 8.645, 3.0]
["2026-09-23T14:46:54.116369+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:46:54.116471+00:00", "trade", 8.65, 11.0]
["2026-09-23T14:46:54.116786+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:54.288131+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:54.289586+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:54.290767+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:57.558602+00:00", "trade", 8.65, 5.0]
["2026-09-23T14:46:57.559358+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:46:57.624463+00:00", "trade", 8.645, 14.0]
["2026-09-23T14:46:57.627893+00:00", "trade", 8.645, 5.0]
["2026-09-23T14:47:00.773916+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:02.673673+00:00", "trade", 8.6248, 35.0]
["2026-09-23T14:47:03.433629+00:00", "trade", 8.6275, 2.0]
["2026-09-23T14:47:05.118699+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:05.375443+00:00", "trade", 8.6232, 5.0]
["2026-09-23T14:47:07.226438+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:08.274219+00:00", "trade", 8.6231, 90.0]
["2026-09-23T14:47:08.323775+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:09.829711+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:10.092872+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:10.093313+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:10.093788+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:10.597471+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:12.687051+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:15.391837+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:16.419099+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:17.173382+00:00", "trade", 8.6276, 5.0]
["2026-09-23T14:47:17.482893+00:00", "trade", 8.645, 1.0]
["2026-09-23T14:47:18.021895+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:19.175536+00:00", "trade", 8.645, 21.0]
["2026-09-23T14:47:19.479021+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:20.286251+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.726163+00:00", "trade", 8.64, 6.0]
["2026-09-23T14:47:23.726261+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.726316+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.726626+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.726679+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.726800+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:47:23.727166+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.826372+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:47:23.826665+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.826672+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.826932+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827143+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827165+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827220+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:47:23.827228+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827230+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:47:23.827260+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827282+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:47:23.827283+00:00", "trade", 8.64, 200.0]
["2026-09-23T14:47:23.827297+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827310+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827368+00:00", "trade", 8.64, 62.0]
["2026-09-23T14:47:23.827394+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827408+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827426+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:47:23.827427+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:47:23.827462+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827473+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827486+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827493+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827500+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827712+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827720+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827727+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827750+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:47:23.827751+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:47:23.827751+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827758+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:47:23.827778+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827786+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827806+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827820+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827825+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827826+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827839+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.827867+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.828025+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:47:23.828203+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.828213+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:47:23.828307+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:47:23.828309+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828323+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828333+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828351+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828366+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828374+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828381+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828388+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828395+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828403+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828418+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828425+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828431+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828469+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828553+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828664+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828764+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828960+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828988+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.828999+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.829285+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.829349+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.829369+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.829605+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.831145+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.833142+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.833168+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.851910+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.852589+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.852645+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:23.955134+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:24.000438+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:24.000917+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:24.005444+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:24.005894+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:26.989908+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:27.413908+00:00", "trade", 8.6271, 11.0]
["2026-09-23T14:47:27.414609+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:27.841244+00:00", "trade", 8.635, 100.0]
["2026-09-23T14:47:28.590068+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:28.590963+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:28.590994+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:28.591407+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.728956+00:00", "trade", 8.63, 59.0]
["2026-09-23T14:47:29.728960+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.729028+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.729403+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.729427+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.737341+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:29.737424+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.097174+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.104317+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.104816+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.105252+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.207431+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.207438+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.207863+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.317887+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.560689+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.658258+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.661660+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.662332+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.662390+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.662804+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.662926+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:30.663247+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:31.056827+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:32.463024+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:32.463053+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:33.614656+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.414495+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.414504+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.414545+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.414545+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.415214+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.415711+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:34.416546+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.004385+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.004749+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.005233+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.007885+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.257695+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.306113+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:35.750715+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:37.607085+00:00", "trade", 8.6261, 100.0]
["2026-09-23T14:47:38.367279+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:38.408161+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.147782+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.148693+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.148761+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.148771+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.150600+00:00", "trade", 8.63, 41.0]
["2026-09-23T14:47:39.150611+00:00", "trade", 8.63, 12.0]
["2026-09-23T14:47:39.150616+00:00", "trade", 8.63, 24.0]
["2026-09-23T14:47:39.150620+00:00", "trade", 8.63, 21.0]
["2026-09-23T14:47:39.150628+00:00", "trade", 8.63, 1.0]
["2026-09-23T14:47:39.150637+00:00", "trade", 8.63, 17.0]
["2026-09-23T14:47:39.150640+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.150741+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151085+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151098+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151121+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151142+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151563+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151583+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.151617+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152089+00:00", "trade", 8.635, 118.0]
["2026-09-23T14:47:39.152408+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152547+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152548+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152558+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152593+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152611+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152626+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152874+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.152912+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.153193+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.154454+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.546844+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:39.547108+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:40.186822+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:40.187272+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:40.574900+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:40.585727+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:46.388169+00:00", "trade", 8.635, 20.0]
["2026-09-23T14:47:47.951568+00:00", "trade", 8.63, 62.0]
["2026-09-23T14:47:47.951571+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:47.952066+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:47.952102+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:47.952357+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:47.952785+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:47.952801+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:48.880652+00:00", "trade", 8.6309, 9.0]
["2026-09-23T14:47:58.254044+00:00", "trade", 8.635, 100.0]
["2026-09-23T14:47:58.254052+00:00", "trade", 8.63, 38.0]
["2026-09-23T14:47:58.254057+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:47:58.254062+00:00", "trade", 8.63, 100.0]
["2026-09-23T14:47:58.254097+00:00", "trade", 8.63, 27.0]
["2026-09-23T14:47:58.254104+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:58.254606+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:58.254694+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:58.316409+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:58.316966+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:47:59.187696+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:06.275341+00:00", "trade", 8.635, 82.0]
["2026-09-23T14:48:07.374019+00:00", "trade", 8.6374, 1.0]
["2026-09-23T14:48:15.100550+00:00", "trade", 8.635, 2.0]
["2026-09-23T14:48:16.339335+00:00", "trade", 8.635, 12.0]
["2026-09-23T14:48:21.459954+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460013+00:00", "trade", 8.64, 16.0]
["2026-09-23T14:48:21.460014+00:00", "trade", 8.64, 300.0]
["2026-09-23T14:48:21.460016+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:48:21.460017+00:00", "trade", 8.64, 22.0]
["2026-09-23T14:48:21.460062+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460069+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:21.460076+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460083+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460089+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460102+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:21.460123+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460130+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460137+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460144+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460150+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460156+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460177+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460281+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460288+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460313+00:00", "trade", 8.64, 5.0]
["2026-09-23T14:48:21.460315+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:48:21.460350+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:21.460433+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:21.460444+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:21.460448+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:21.460458+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460582+00:00", "trade", 8.64, 2.0]
["2026-09-23T14:48:21.460583+00:00", "trade", 8.64, 3.0]
["2026-09-23T14:48:21.460699+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460707+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460905+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460906+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460947+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.460973+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.461005+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.461072+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.468793+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:21.468806+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:22.385395+00:00", "trade", 8.645, 5.0]
["2026-09-23T14:48:24.529218+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:25.133732+00:00", "trade", 8.6326, 2.0]
["2026-09-23T14:48:27.212227+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.020725+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.063786+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.063823+00:00", "trade", 8.645, 3.0]
["2026-09-23T14:48:28.064261+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.089512+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.090623+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.115304+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.126648+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.128048+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.139539+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.149913+00:00", "trade", 8.645, 200.0]
["2026-09-23T14:48:28.163592+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.169286+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.169568+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.169629+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:48:28.169897+00:00", "trade", 8.645, 204.0]
["2026-09-23T14:48:28.180474+00:00", "trade", 8.645, 300.0]
["2026-09-23T14:48:28.203990+00:00", "trade", 8.645, 154.0]
["2026-09-23T14:48:28.218782+00:00", "trade", 8.64, 16.0]
["2026-09-23T14:48:28.218783+00:00", "trade", 8.64, 97.0]
["2026-09-23T14:48:28.218807+00:00", "trade", 8.64, 3.0]
["2026-09-23T14:48:28.218809+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.218816+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.218830+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.218837+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.218843+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.219185+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:48:28.219295+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:28.219304+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:28.219311+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:28.219318+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:28.219384+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:48:28.219395+00:00", "trade", 8.64, 120.0]
["2026-09-23T14:48:28.219396+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219418+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:28.219453+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219486+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219497+00:00", "trade", 8.64, 20.0]
["2026-09-23T14:48:28.219605+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219624+00:00", "trade", 8.64, 15.0]
["2026-09-23T14:48:28.219642+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:48:28.219694+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219712+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219739+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219805+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219918+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219983+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219990+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.219997+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.220116+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.220369+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.220435+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.220442+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:28.222542+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:29.510289+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:29.510737+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:29.510821+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:35.974423+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:35.976642+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:48.753707+00:00", "trade", 8.6288, 10.0]
["2026-09-23T14:48:49.520927+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:48:49.521175+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.521239+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.522182+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.531872+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.540681+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.549626+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:48:49.551061+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.556013+00:00", "trade", 8.635, 1.0]
["2026-09-23T14:48:49.556089+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.562817+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.563378+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.564306+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:49.570130+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:50.613596+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:50.613610+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:55.804622+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:55.805164+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:55.805215+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:55.807513+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.074537+00:00", "trade", 8.6417, 2.0]
["2026-09-23T14:48:58.075343+00:00", "trade", 8.6417, 1.0]
["2026-09-23T14:48:58.076204+00:00", "trade", 8.6417, 3.0]
["2026-09-23T14:48:58.254466+00:00", "trade", 8.6289, 50.0]
["2026-09-23T14:48:58.254927+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:48:58.255382+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:48:58.255453+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.255957+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.255969+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.256447+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.256458+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.256461+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.256996+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.257131+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.258364+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.954021+00:00", "quote", 8.62, 8.64]
["2026-09-23T14:48:58.954375+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.954400+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.955104+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.955575+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.963949+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:58.964433+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:59.776407+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:59.776916+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:48:59.786387+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:00.120078+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:00.130023+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:01.393770+00:00", "trade", 8.6427, 2.0]
["2026-09-23T14:49:02.822965+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:02.835119+00:00", "trade", 8.64, 7.0]
["2026-09-23T14:49:02.836113+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:49:02.836115+00:00", "trade", 8.64, 12.0]
["2026-09-23T14:49:02.836116+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:49:02.836117+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:49:02.836122+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:49:02.836168+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:02.836183+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:02.836212+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:02.836219+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:02.836232+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:02.836266+00:00", "trade", 8.64, 25.0]
["2026-09-23T14:49:02.836271+00:00", "trade", 8.64, 10.0]
["2026-09-23T14:49:02.836273+00:00", "trade", 8.64, 1.0]
["2026-09-23T14:49:02.836273+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:49:02.836274+00:00", "trade", 8.64, 120.0]
["2026-09-23T14:49:02.836278+00:00", "trade", 8.64, 25.0]
["2026-09-23T14:49:02.836285+00:00", "trade", 8.64, 75.0]
["2026-09-23T14:49:02.836287+00:00", "trade", 8.64, 75.0]
["2026-09-23T14:49:02.836312+00:00", "trade", 8.64, 50.0]
["2026-09-23T14:49:02.836399+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.836423+00:00", "trade", 8.64, 25.0]
["2026-09-23T14:49:02.836500+00:00", "trade", 8.64, 25.0]
["2026-09-23T14:49:02.836791+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.836946+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.837263+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.837291+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.838318+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:02.843168+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:03.198288+00:00", "trade", 8.6407, 11.0]
["2026-09-23T14:49:04.523222+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:14.744536+00:00", "trade", 8.6423, 1.0]
["2026-09-23T14:49:15.341668+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:15.614101+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:17.758873+00:00", "trade", 8.645, 20.0]
["2026-09-23T14:49:18.826866+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:19.740837+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:20.320463+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:20.599315+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:20.876163+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:21.627307+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:22.521492+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:22.531170+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:23.379654+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:23.380614+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:23.389588+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:24.893858+00:00", "trade", 8.6429, 1.0]
["2026-09-23T14:49:27.022286+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.022934+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.027121+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.032228+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.413753+00:00", "trade", 8.6405, 10.0]
["2026-09-23T14:49:27.468599+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.527503+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:27.880731+00:00", "trade", 8.6429, 100.0]
["2026-09-23T14:49:32.020758+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:32.020787+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:32.021317+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:32.021748+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:32.030695+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.152677+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.153182+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.153639+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.162611+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.386054+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.386081+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.394727+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.405564+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.460714+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.597584+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.608002+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:33.670768+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:36.245175+00:00", "trade", 8.645, 10.0]
["2026-09-23T14:49:36.246257+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:36.256309+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:49:37.278751+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.278758+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.279187+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.279626+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.487168+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.487188+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.489955+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.490410+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.598243+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.598677+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.848994+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:37.953826+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.020788+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.021241+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.132934+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.132942+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.399334+00:00", "trade", 8.65, 90.0]
["2026-09-23T14:49:39.429460+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:39.434087+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:49:39.533459+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.050476+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.050935+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.074742+00:00", "trade", 8.6412, 41.0]
["2026-09-23T14:49:40.076508+00:00", "trade", 8.6412, 52.0]
["2026-09-23T14:49:40.117405+00:00", "trade", 8.645, 1.0]
["2026-09-23T14:49:40.164871+00:00", "trade", 8.645, 100.0]
["2026-09-23T14:49:40.236437+00:00", "trade", 8.645, 53.0]
["2026-09-23T14:49:40.290812+00:00", "trade", 8.645, 31.0]
["2026-09-23T14:49:40.342806+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.342813+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.343279+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.373992+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.374457+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.681782+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.681789+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.757942+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.886918+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:40.954133+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:41.062738+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:41.469896+00:00", "trade", 8.645, 1.0]
["2026-09-23T14:49:41.542518+00:00", "trade", 8.645, 69.0]
["2026-09-23T14:49:41.594416+00:00", "trade", 8.645, 64.0]
["2026-09-23T14:49:41.750955+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:41.750963+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.176207+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.176672+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.277331+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.277774+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.348062+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.348507+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.450437+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.450888+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.698797+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.699248+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.788327+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.788729+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.788751+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.788756+00:00", "quote", 8.64, 8.64]
["2026-09-23T14:49:43.789136+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:43.789145+00:00", "trade", 8.635, 35.0]
["2026-09-23T14:49:43.789149+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789237+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789444+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789478+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.789581+00:00", "trade", 8.64, 4.0]
["2026-09-23T14:49:43.789582+00:00", "trade", 8.64, 2.0]
["2026-09-23T14:49:43.789583+00:00", "trade", 8.64, 94.0]
["2026-09-23T14:49:43.789594+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.789596+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.789632+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.789832+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789855+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789958+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.789965+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.790155+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.790170+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.790247+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.790509+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.808973+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.809275+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.809486+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.809544+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.810820+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.810841+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.810845+00:00", "trade", 8.64, 4.0]
["2026-09-23T14:49:43.810850+00:00", "trade", 8.64, 2.0]
["2026-09-23T14:49:43.811198+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.811268+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.811429+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.811499+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.811565+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:43.811797+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.936840+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:43.937293+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:45.491214+00:00", "trade", 8.6416, 5.0]
["2026-09-23T14:49:47.111429+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:47.111981+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:47.112189+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:47.112563+00:00", "quote", 8.63, 8.64]
["2026-09-23T14:49:47.113110+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.113117+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:47.113464+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.113478+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:47.113497+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.113861+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:47.114166+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.452006+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.452650+00:00", "quote", 8.63, 8.65]
["2026-09-23T14:49:47.837536+00:00", "trade", 8.64, 100.0]
["2026-09-23T14:49:47.897596+00:00", "trade", 8.64, 8.0]
["2026-09-23T14:49:47.936773+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:48.036910+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:48.358576+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:48.359059+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:48.881445+00:00", "trade", 8.6417, 20.0]
["2026-09-23T14:49:48.943639+00:00", "trade", 8.645, 31.0]
["2026-09-23T14:49:48.994318+00:00", "trade", 8.645, 31.0]
["2026-09-23T14:49:49.588234+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:52.811240+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:52.811286+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:53.851476+00:00", "trade", 8.645, 83.0]
["2026-09-23T14:49:53.854414+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:56.863982+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:56.864434+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.352618+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.353072+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.476767+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.476777+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.477211+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:57.577993+00:00", "trade", 8.645, 31.0]
["2026-09-23T14:49:57.584252+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:59.020682+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:49:59.021151+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.066910+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.066917+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.230257+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.230757+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.495360+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.495366+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.510602+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.511075+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.966052+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:00.966059+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:01.097707+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:01.098168+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:01.221500+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:01.221939+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:02.695201+00:00", "trade", 8.6423, 1.0]
["2026-09-23T14:50:02.701016+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:02.701473+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:02.878690+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:02.879140+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:03.871349+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:03.871815+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:04.022560+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:04.022672+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:04.582718+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:04.583174+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:05.613498+00:00", "trade", 8.6438, 1.0]
["2026-09-23T14:50:11.525433+00:00", "trade", 8.6426, 68.0]
["2026-09-23T14:50:14.616156+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:15.356316+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:16.125356+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:16.125797+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:18.442722+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:18.443320+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:23.893287+00:00", "trade", 8.6309, 11.0]
["2026-09-23T14:50:24.699530+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:24.735651+00:00", "trade", 8.6309, 21.0]
["2026-09-23T14:50:26.011147+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:26.119024+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:27.540894+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:28.394733+00:00", "trade", 8.6316, 10.0]
["2026-09-23T14:50:29.769780+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566379+00:00", "trade", 8.65, 20.0]
["2026-09-23T14:50:35.566380+00:00", "trade", 8.65, 13.0]
["2026-09-23T14:50:35.566381+00:00", "trade", 8.65, 4.0]
["2026-09-23T14:50:35.566383+00:00", "trade", 8.65, 100.0]
["2026-09-23T14:50:35.566418+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566424+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566431+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566451+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566458+00:00", "quote", 8.64, 8.65]
["2026-09-23T14:50:35.566465+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566468+00:00", "trade", 8.65, 13.0]
["2026-09-23T14:50:35.566472+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566479+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566500+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566507+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566521+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566666+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566686+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566781+00:00", "trade", 8.65, 100.0]
["2026-09-23T14:50:35.566784+00:00", "trade", 8.65, 39.0]
["2026-09-23T14:50:35.566784+00:00", "trade", 8.65, 4.0]
["2026-09-23T14:50:35.566785+00:00", "trade", 8.65, 6.0]
["2026-09-23T14:50:35.566785+00:00", "quote", 8.65, 8.65]
["2026-09-23T14:50:35.566788+00:00", "trade", 8.65, 100.0]
["2026-09-23T14:50:35.566793+00:00", "trade", 8.65, 50.0]
["2026-09-23T14:50:35.566823+00:00", "trade", 8.65, 50.0]
["2026-09-23T14:50:35.566825+00:00", "trade", 8.65, 100.0]
["2026-09-23T14:50:35.566825+00:00", "trade", 8.65, 200.0]
["2026-09-23T14:50:35.566825+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.566969+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567051+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567125+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567125+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567198+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567240+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.567892+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.571712+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.573035+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.573051+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:50:35.589226+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:50:35.592990+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:50:35.593083+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:50:35.611194+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:50:35.668375+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.847036+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.847698+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.847753+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.848851+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:35.849310+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:36.106140+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:50:36.108775+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:36.109263+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:36.562878+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:36.923562+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:36.924023+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:37.836803+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:37.839839+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:37.937486+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:38.688954+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.061640+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.064364+00:00", "trade", 8.655, 34.0]
["2026-09-23T14:50:39.983368+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:50:39.983732+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.983747+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.983778+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.983990+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:39.984476+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:40.082152+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:40.082200+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:41.164035+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:50:41.165724+00:00", "trade", 8.66, 13.0]
["2026-09-23T14:50:41.207283+00:00", "trade", 8.66, 6.0]
["2026-09-23T14:50:42.356154+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:50:42.356549+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:42.356597+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:42.357701+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:42.434406+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:48.482768+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:48.482815+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:49.974568+00:00", "trade", 8.6334, 300.0]
["2026-09-23T14:50:50.018047+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:50.794851+00:00", "trade", 8.6498, 6.0]
["2026-09-23T14:50:52.270857+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.271313+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.271774+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.271784+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.272231+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.272881+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.273083+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.273090+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.274627+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.465319+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.465864+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:52.467574+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:53.621510+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:53.621961+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:50:54.597030+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:02.515239+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:02.515698+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:03.053203+00:00", "trade", 8.6469, 10.0]
["2026-09-23T14:51:08.874192+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:11.933469+00:00", "trade", 8.6469, 5.0]
["2026-09-23T14:51:17.276380+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:17.276389+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:17.278510+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:18.551599+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:18.601840+00:00", "trade", 8.6378, 90.0]
["2026-09-23T14:51:20.258354+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.782078+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.782211+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.784267+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.822104+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:51:21.822502+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:51:21.822563+00:00", "trade", 8.655, 200.0]
["2026-09-23T14:51:21.822726+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.822735+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.822743+00:00", "trade", 8.65, 100.0]
["2026-09-23T14:51:21.822751+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.822952+00:00", "trade", 8.65, 10.0]
["2026-09-23T14:51:21.823123+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.823198+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.823211+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.823218+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.823628+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.824330+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.828811+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:51:21.829587+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.833625+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.833688+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.833863+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.834194+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.834234+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.834322+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.834423+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.834886+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.843457+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.843905+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:21.890609+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:51:22.115768+00:00", "trade", 8.655, 95.0]
["2026-09-23T14:51:25.067331+00:00", "trade", 8.655, 263.0]
["2026-09-23T14:51:26.113630+00:00", "trade", 8.6528, 1.0]
["2026-09-23T14:51:27.029304+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.029756+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.029764+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.033395+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.033850+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.034214+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.045299+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:27.874407+00:00", "trade", 8.6351, 15.0]
["2026-09-23T14:51:30.893477+00:00", "trade", 8.6528, 1.0]
["2026-09-23T14:51:32.297327+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:32.297786+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:34.230551+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:35.548530+00:00", "trade", 8.65, 25.0]
["2026-09-23T14:51:35.549633+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:35.696831+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:51:35.805069+00:00", "trade", 8.655, 72.0]
["2026-09-23T14:51:36.869889+00:00", "trade", 8.655, 31.0]
["2026-09-23T14:51:37.833887+00:00", "trade", 8.6542, 1.0]
["2026-09-23T14:51:38.275801+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:51:42.288712+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:42.400866+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:42.943018+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:42.943161+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:42.943310+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:44.062528+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:44.159087+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:51:44.159088+00:00", "trade", 8.66, 12.0]
["2026-09-23T14:51:44.159090+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:51:44.159102+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:51:44.159108+00:00", "trade", 8.66, 160.0]
["2026-09-23T14:51:44.159131+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159139+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159179+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159389+00:00", "trade", 8.66, 8.0]
["2026-09-23T14:51:44.159398+00:00", "trade", 8.66, 1.0]
["2026-09-23T14:51:44.159557+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159629+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:51:44.159630+00:00", "trade", 8.66, 3.0]
["2026-09-23T14:51:44.159631+00:00", "trade", 8.66, 1.0]
["2026-09-23T14:51:44.159631+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:51:44.159662+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159699+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.159716+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:51:44.160198+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.160361+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.160748+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.160795+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.160804+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.162728+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.163714+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.164112+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.172430+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.173795+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.174196+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.174563+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.176897+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.183642+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.247490+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.266148+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.266454+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.266795+00:00", "trade", 8.66, 4.0]
["2026-09-23T14:51:44.269736+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.318745+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.319266+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.319640+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.362139+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.362147+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.362494+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.362509+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.362529+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.367092+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.367112+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.410183+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:51:44.410379+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.689571+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.689908+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.770174+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.777400+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.781209+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.853208+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.853619+00:00", "trade", 8.67, 20.0]
["2026-09-23T14:51:44.853621+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.853622+00:00", "trade", 8.67, 80.0]
["2026-09-23T14:51:44.853623+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.853626+00:00", "trade", 8.67, 4.0]
["2026-09-23T14:51:44.853695+00:00", "trade", 8.67, 35.0]
["2026-09-23T14:51:44.853697+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:51:44.853697+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.853965+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.853966+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.853994+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854000+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854013+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854021+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854097+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:51:44.854100+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854164+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:44.854260+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:44.854288+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.854304+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.854311+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.854325+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.854338+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.854446+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.855444+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.856186+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.857192+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.859181+00:00", "trade", 8.675, 300.0]
["2026-09-23T14:51:44.862006+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.862740+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.863022+00:00", "trade", 8.675, 300.0]
["2026-09-23T14:51:44.863209+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.866911+00:00", "trade", 8.675, 300.0]
["2026-09-23T14:51:44.866987+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.867894+00:00", "trade", 8.675, 300.0]
["2026-09-23T14:51:44.869439+00:00", "trade", 8.675, 200.0]
["2026-09-23T14:51:44.884191+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:51:44.890427+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:44.938334+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.160194+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.214796+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.214805+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.215320+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.215370+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.215485+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.215668+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.222429+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.236145+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.299279+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.318413+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.354936+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.355576+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.360459+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.371394+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.423269+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.423651+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.423669+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.424774+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.434287+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.434764+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.435667+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.442568+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.601681+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.608469+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.642963+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.643103+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.789473+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.926126+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:45.927556+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:46.022074+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:46.717747+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:46.818383+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:46.818916+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:46.865314+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.070886+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.071342+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.071707+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.219968+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.243828+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.288740+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.289348+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.334043+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.341789+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.341803+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.353161+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.628845+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:47.981339+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:48.123498+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.123738+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.183705+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.183712+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.202603+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.203065+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.303243+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.303336+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.303786+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:48.304286+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.472569+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.480288+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.480746+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.481196+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.481642+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.482083+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.482551+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.531551+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.531559+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.538228+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.639034+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.642952+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.874758+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:49.939393+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:50.686378+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:50.903574+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:50.913024+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.005661+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.006128+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.006603+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.006928+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.007405+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.031406+00:00", "trade", 8.67, 14.0]
["2026-09-23T14:51:51.031407+00:00", "trade", 8.67, 6.0]
["2026-09-23T14:51:51.032085+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.036128+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.111216+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.342493+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.347413+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.496512+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:51.831824+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:52.899286+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:52.989998+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:53.240248+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:54.601571+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:54.958595+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.264828+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.341514+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.425113+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.525603+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.527409+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.537936+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.573042+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.832420+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:55.883878+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.018636+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.028658+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.251450+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.307845+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.591018+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.609805+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:56.765178+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:57.019696+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:57.246007+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:57.295497+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:57.633928+00:00", "trade", 8.6625, 2.0]
["2026-09-23T14:51:57.634746+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:58.275288+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:58.275820+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:58.276093+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:58.276194+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:51:58.278947+00:00", "trade", 8.67, 12.0]
["2026-09-23T14:51:58.278952+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:51:58.279082+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:58.279146+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.279156+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:58.279427+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.279434+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.279441+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.279524+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.279531+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.281003+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.289584+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:58.289648+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:58.290034+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:58.290065+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:59.275168+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.275392+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.275630+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.285348+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.371868+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.378282+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.658453+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:51:59.658563+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:59.658889+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:51:59.658907+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:02.233977+00:00", "trade", 8.68, 59.0]
["2026-09-23T14:52:02.233982+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:02.234057+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234083+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234087+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234132+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234145+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234183+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.234431+00:00", "trade", 8.68, 4.0]
["2026-09-23T14:52:02.234431+00:00", "trade", 8.68, 1.0]
["2026-09-23T14:52:02.234703+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:02.235627+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.274794+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.348464+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.348766+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.349078+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.352595+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.353023+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.353427+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.379152+00:00", "trade", 8.675, 13.0]
["2026-09-23T14:52:03.379504+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:03.379964+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.379998+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.380303+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:52:03.380440+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:52:03.380447+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.380457+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.381089+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.381096+00:00", "trade", 8.67, 90.0]
["2026-09-23T14:52:03.381114+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:03.381122+00:00", "trade", 8.67, 74.0]
["2026-09-23T14:52:03.381123+00:00", "trade", 8.67, 17.0]
["2026-09-23T14:52:03.381146+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381153+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381167+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381181+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381188+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381194+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381550+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381798+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381817+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381824+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.381863+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:03.826989+00:00", "trade", 8.67, 40.0]
["2026-09-23T14:52:04.216515+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:04.575092+00:00", "trade", 8.6419, 3.0]
["2026-09-23T14:52:05.793652+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:05.967469+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:05.967885+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:05.968290+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:05.968663+00:00", "trade", 8.67, 40.0]
["2026-09-23T14:52:05.970485+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:08.104418+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.339925+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.378256+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:52:08.860755+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:08.860823+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:08.860859+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.860894+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:08.860925+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.861178+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.861178+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.861236+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:08.861278+00:00", "trade", 8.67, 140.0]
["2026-09-23T14:52:08.861387+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:52:09.127234+00:00", "trade", 8.67, 2.0]
["2026-09-23T14:52:09.127235+00:00", "trade", 8.67, 14.0]
["2026-09-23T14:52:09.127247+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.127256+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.127262+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.127828+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.128372+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.129785+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.135936+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.396246+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.399756+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.400748+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:09.406135+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:10.999484+00:00", "trade", 8.675, 1.0]
["2026-09-23T14:52:11.003554+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:11.004603+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:11.059715+00:00", "trade", 8.675, 34.0]
["2026-09-23T14:52:11.469817+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:11.469843+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:11.476253+00:00", "trade", 8.675, 61.0]
["2026-09-23T14:52:11.476343+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:12.071066+00:00", "trade", 8.675, 100.0]
["2026-09-23T14:52:12.071126+00:00", "trade", 8.675, 6.0]
["2026-09-23T14:52:12.129560+00:00", "trade", 8.675, 34.0]
["2026-09-23T14:52:12.245032+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:12.245109+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:12.257233+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:12.257245+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:13.068569+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:13.069378+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:13.129370+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:17.778393+00:00", "trade", 8.6644, 3.0]
["2026-09-23T14:52:17.843304+00:00", "trade", 8.675, 30.0]
["2026-09-23T14:52:17.884359+00:00", "trade", 8.675, 30.0]
["2026-09-23T14:52:17.885155+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:17.885213+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:17.885615+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:18.872725+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:19.740839+00:00", "trade", 8.6645, 36.0]
["2026-09-23T14:52:20.035408+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:20.036159+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:21.385912+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:21.386618+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:21.387721+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:21.387776+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:21.388173+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:22.991742+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:22.992201+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:24.234629+00:00", "trade", 8.6646, 4.0]
["2026-09-23T14:52:24.235623+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:24.235630+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:25.954351+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:25.954510+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:26.118249+00:00", "trade", 8.675, 30.0]
["2026-09-23T14:52:29.560831+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.022163+00:00", "trade", 8.675, 3.0]
["2026-09-23T14:52:30.051895+00:00", "trade", 8.675, 30.0]
["2026-09-23T14:52:30.760946+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.760976+00:00", "trade", 8.67, 5.0]
["2026-09-23T14:52:30.760977+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:52:30.760977+00:00", "trade", 8.67, 98.0]
["2026-09-23T14:52:30.760979+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:52:30.760984+00:00", "trade", 8.67, 1.0]
["2026-09-23T14:52:30.760984+00:00", "trade", 8.67, 5.0]
["2026-09-23T14:52:30.761027+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761033+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761047+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761053+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761059+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761066+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761072+00:00", "quote", 8.67, 8.68]
["2026-09-23T14:52:30.761213+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761220+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761242+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761249+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761381+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761430+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761439+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761469+00:00", "quote", 8.67, 8.67]
["2026-09-23T14:52:30.761509+00:00", "trade", 8.67, 3.0]
["2026-09-23T14:52:30.761519+00:00", "trade", 8.67, 100.0]
["2026-09-23T14:52:30.761520+00:00", "trade", 8.67, 19.0]
["2026-09-23T14:52:30.761520+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761534+00:00", "trade", 8.67, 81.0]
["2026-09-23T14:52:30.761534+00:00", "trade", 8.67, 10.0]
["2026-09-23T14:52:30.761655+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761675+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761705+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761713+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761801+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761851+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.761914+00:00", "trade", 8.67, 11.0]
["2026-09-23T14:52:30.761980+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.762140+00:00", "trade", 8.665, 27.0]
["2026-09-23T14:52:30.763882+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.765591+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.765598+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.765637+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.765644+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.767665+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:30.865392+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.167707+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.171601+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.270020+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.270024+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.270047+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.270408+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.280829+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.555140+00:00", "trade", 8.6703, 4.0]
["2026-09-23T14:52:32.555595+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.556237+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.556447+00:00", "trade", 8.6703, 1.0]
["2026-09-23T14:52:32.556893+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.660099+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.660167+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.682880+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:32.693268+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:34.201556+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.245487+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.245514+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.245953+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.246455+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.246496+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.246999+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.247095+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.247103+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.258464+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:35.352834+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:37.871551+00:00", "trade", 8.6593, 100.0]
["2026-09-23T14:52:39.317204+00:00", "trade", 8.6675, 27.0]
["2026-09-23T14:52:39.572509+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:39.612252+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:40.535809+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.536204+00:00", "trade", 8.67, 90.0]
["2026-09-23T14:52:40.536261+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.537106+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.537127+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.537135+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.537506+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.537645+00:00", "quote", 8.66, 8.68]
["2026-09-23T14:52:40.538133+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:41.543337+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:41.562804+00:00", "trade", 8.665, 10.0]
["2026-09-23T14:52:41.563179+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:41.563433+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563517+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563599+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563678+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563773+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563801+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:41.563841+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563920+00:00", "trade", 8.665, 13.0]
["2026-09-23T14:52:41.563920+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:41.563997+00:00", "trade", 8.665, 9.0]
["2026-09-23T14:52:41.603196+00:00", "trade", 8.665, 27.0]
["2026-09-23T14:52:43.216701+00:00", "trade", 8.6675, 13.0]
["2026-09-23T14:52:43.928857+00:00", "trade", 8.665, 1.0]
["2026-09-23T14:52:46.780197+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:50.016301+00:00", "trade", 8.6439, 100.0]
["2026-09-23T14:52:51.593861+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:51.596778+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:51.596807+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:52:51.601688+00:00", "trade", 8.665, 98.0]
["2026-09-23T14:52:51.601714+00:00", "trade", 8.665, 2.0]
["2026-09-23T14:52:51.601716+00:00", "trade", 8.66, 3.0]
["2026-09-23T14:52:51.601717+00:00", "trade", 8.66, 119.0]
["2026-09-23T14:52:51.601718+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:52:51.601721+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:52:51.601737+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:52:51.601743+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:52:51.601752+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:52:51.601758+00:00", "quote", 8.66, 8.66]
["2026-09-23T14:52:51.602031+00:00", "trade", 8.66, 40.0]
["2026-09-23T14:52:51.602031+00:00", "trade", 8.66, 40.0]
["2026-09-23T14:52:51.602084+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602220+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602236+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602324+00:00", "trade", 8.66, 6.0]
["2026-09-23T14:52:51.602324+00:00", "trade", 8.66, 21.0]
["2026-09-23T14:52:51.602325+00:00", "trade", 8.66, 90.0]
["2026-09-23T14:52:51.602333+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602450+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602466+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602504+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602543+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602551+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602591+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602789+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602797+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.602955+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.603040+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.603047+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.603352+00:00", "trade", 8.655, 40.0]
["2026-09-23T14:52:51.603466+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.603613+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.604658+00:00", "trade", 8.66, 11.0]
["2026-09-23T14:52:51.605859+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.605866+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.607456+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.663143+00:00", "trade", 8.655, 72.0]
["2026-09-23T14:52:51.679825+00:00", "trade", 8.655, 60.0]
["2026-09-23T14:52:51.702928+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.703391+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.703444+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.703451+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.703988+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:51.743024+00:00", "trade", 8.655, 27.0]
["2026-09-23T14:52:51.805022+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.069509+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:52:52.071771+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.072252+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.072262+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.072498+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.072749+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.630292+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.646662+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.750100+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.750559+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.750995+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:52.979535+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:52:54.608764+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:01.480554+00:00", "trade", 8.6666, 13.0]
["2026-09-23T14:53:01.480609+00:00", "trade", 8.6692, 9.0]
["2026-09-23T14:53:01.480655+00:00", "trade", 8.6641, 7.0]
["2026-09-23T14:53:02.121150+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:02.121681+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:04.155483+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:04.165884+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:04.165896+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:04.165913+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:05.037887+00:00", "trade", 8.6666, 10.0]
["2026-09-23T14:53:05.037939+00:00", "trade", 8.6666, 2.0]
["2026-09-23T14:53:06.021911+00:00", "trade", 8.6666, 14.0]
["2026-09-23T14:53:07.753850+00:00", "trade", 8.6665, 1.0]
["2026-09-23T14:53:12.462766+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.462773+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.463211+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.463654+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.463723+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.464085+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:12.464209+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:13.813909+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:19.140646+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:19.140900+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:19.141093+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:19.141105+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:19.242058+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.030923+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.031006+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.031096+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.031298+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.031560+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:23.450651+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:26.281844+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:29.959391+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:29.968004+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:30.093476+00:00", "trade", 8.6446, 10.0]
["2026-09-23T14:53:31.275671+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:31.341239+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:53:35.981749+00:00", "trade", 8.6686, 2.0]
["2026-09-23T14:53:36.373730+00:00", "trade", 8.6613, 1.0]
["2026-09-23T14:53:36.513397+00:00", "trade", 8.6615, 21.0]
["2026-09-23T14:53:39.054162+00:00", "trade", 8.6613, 1.0]
["2026-09-23T14:53:41.616988+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:41.617302+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:41.617518+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:41.622824+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:41.626922+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.138591+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:53:42.215095+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.240063+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.273889+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.289165+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.289978+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.355024+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:42.419518+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:43.726774+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:44.104108+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:46.024994+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:49.870752+00:00", "trade", 8.6669, 2.0]
["2026-09-23T14:53:56.392966+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:56.402025+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:56.413638+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:56.437108+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:57.274227+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:57.343559+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:58.234368+00:00", "trade", 8.6566, 5.0]
["2026-09-23T14:53:58.235866+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:58.246611+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:58.844433+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:58.845208+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:58.845665+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:59.757378+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:53:59.781233+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:53:59.801362+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:53:59.801755+00:00", "trade", 8.655, 161.0]
["2026-09-23T14:54:00.275111+00:00", "trade", 8.655, 8.0]
["2026-09-23T14:54:00.286576+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:54:00.362976+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.862464+00:00", "trade", 8.655, 30.0]
["2026-09-23T14:54:00.970695+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.972514+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.973972+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.976910+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.979257+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.980478+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.982042+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:54:00.982726+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:54:00.982820+00:00", "trade", 8.655, 25.0]
["2026-09-23T14:54:00.983263+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:00.997807+00:00", "trade", 8.655, 13.0]
["2026-09-23T14:54:02.108583+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.108953+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.802609+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.802711+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.803164+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.803272+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:02.804138+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:03.011293+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:04.605237+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:04.936248+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:05.913093+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:08.090174+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:08.091345+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:08.091352+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:08.091366+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:08.093526+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:09.086737+00:00", "trade", 8.655, 10.0]
["2026-09-23T14:54:11.083860+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.084315+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.084324+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.105350+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.115302+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.239932+00:00", "trade", 8.655, 29.0]
["2026-09-23T14:54:11.281194+00:00", "trade", 8.655, 22.0]
["2026-09-23T14:54:11.315356+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.325314+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:11.325766+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.411546+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.412601+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.421497+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.468081+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.469450+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:13.478027+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:14.039977+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:14.040965+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:14.049929+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:14.290032+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:16.421211+00:00", "trade", 8.655, 9.0]
["2026-09-23T14:54:17.273957+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:17.274443+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:17.274489+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:18.236920+00:00", "trade", 8.655, 23.0]
["2026-09-23T14:54:19.303255+00:00", "trade", 8.655, 22.0]
["2026-09-23T14:54:19.419448+00:00", "trade", 8.655, 9.0]
["2026-09-23T14:54:19.419727+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:19.419891+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:19.426082+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:22.967857+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:24.853728+00:00", "trade", 8.6608, 2.0]
["2026-09-23T14:54:24.854520+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:26.720612+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:54:28.671814+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:28.747746+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:29.623066+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:29.624047+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:29.633000+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:30.026132+00:00", "trade", 8.655, 25.0]
["2026-09-23T14:54:30.026558+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:30.027246+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:30.071173+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:30.734431+00:00", "trade", 8.6452, 36.0]
["2026-09-23T14:54:30.736012+00:00", "trade", 8.6452, 2.0]
["2026-09-23T14:54:32.271141+00:00", "trade", 8.655, 57.0]
["2026-09-23T14:54:32.334195+00:00", "trade", 8.6635, 1.0]
["2026-09-23T14:54:32.774624+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:33.329545+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:54:33.495233+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:33.505145+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:33.892873+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:33.902812+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:34.442487+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:36.268661+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:54:39.741551+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:39.936689+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:39.937162+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:40.255707+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:54:43.256590+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:54:43.531436+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:45.643668+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:54:45.646235+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:46.453881+00:00", "trade", 8.655, 10.0]
["2026-09-23T14:54:46.454240+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:46.454627+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:47.910493+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:48.019572+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:49.267761+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:52.666167+00:00", "trade", 8.6549, 8.0]
["2026-09-23T14:54:54.423518+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:54.423597+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:55.334104+00:00", "trade", 8.6648, 20.0]
["2026-09-23T14:54:55.421873+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:55.665272+00:00", "trade", 8.6551, 2.0]
["2026-09-23T14:54:55.969544+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:54:55.969617+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:01.454829+00:00", "trade", 8.6547, 4.0]
["2026-09-23T14:55:05.971910+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:06.923418+00:00", "trade", 8.6455, 100.0]
["2026-09-23T14:55:09.476038+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:09.476274+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:09.476494+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:11.935932+00:00", "trade", 8.655, 6.0]
["2026-09-23T14:55:11.937059+00:00", "trade", 8.655, 2.0]
["2026-09-23T14:55:11.937180+00:00", "trade", 8.655, 24.0]
["2026-09-23T14:55:11.937481+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:16.633899+00:00", "trade", 8.6549, 10.0]
["2026-09-23T14:55:17.369961+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.372693+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.373274+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.379639+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.451576+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.651796+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.695357+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.764816+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:17.866748+00:00", "trade", 8.655, 9.0]
["2026-09-23T14:55:17.973643+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:18.819157+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:18.867474+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:18.894161+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:19.014705+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:22.424342+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:23.446091+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:26.352070+00:00", "trade", 8.655, 3.0]
["2026-09-23T14:55:26.352262+00:00", "trade", 8.655, 22.0]
["2026-09-23T14:55:28.427421+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:31.073425+00:00", "trade", 8.6662, 6.0]
["2026-09-23T14:55:35.355887+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:35.356346+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:55:39.954073+00:00", "trade", 8.66, 90.0]
["2026-09-23T14:55:40.621540+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:55:47.993888+00:00", "trade", 8.6646, 1.0]
["2026-09-23T14:55:48.011122+00:00", "trade", 8.655, 9.0]
["2026-09-23T14:55:48.011703+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:55:48.014207+00:00", "trade", 8.655, 19.0]
["2026-09-23T14:55:48.024980+00:00", "trade", 8.655, 2.0]
["2026-09-23T14:55:48.026286+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:55:48.032121+00:00", "trade", 8.655, 42.0]
["2026-09-23T14:55:48.047781+00:00", "trade", 8.655, 21.0]
["2026-09-23T14:55:49.098590+00:00", "trade", 8.655, 23.0]
["2026-09-23T14:55:50.636702+00:00", "trade", 8.655, 10.0]
["2026-09-23T14:55:56.753533+00:00", "trade", 8.656, 1.0]
["2026-09-23T14:56:00.176991+00:00", "trade", 8.655, 50.0]
["2026-09-23T14:56:04.423743+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:56:04.433860+00:00", "trade", 8.656, 5.0]
["2026-09-23T14:56:05.573997+00:00", "trade", 8.6484, 6.0]
["2026-09-23T14:56:05.575595+00:00", "trade", 8.6484, 1.0]
["2026-09-23T14:56:05.576552+00:00", "trade", 8.6484, 2.0]
["2026-09-23T14:56:05.618878+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:07.022682+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:07.032623+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:07.302128+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:07.585623+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:08.670903+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:08.681325+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:08.681334+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:09.229311+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:09.239730+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:09.239740+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:10.224229+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:16.094156+00:00", "trade", 8.6642, 3.0]
["2026-09-23T14:56:19.114335+00:00", "trade", 8.6484, 13.0]
["2026-09-23T14:56:19.457707+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:56:20.573466+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:56:26.205124+00:00", "trade", 8.6488, 100.0]
["2026-09-23T14:56:31.240023+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:31.433735+00:00", "trade", 8.6489, 33.0]
["2026-09-23T14:56:31.935239+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:32.766623+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:33.093706+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:33.095316+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:33.096199+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:35.033319+00:00", "trade", 8.649, 12.0]
["2026-09-23T14:56:35.870567+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:35.870585+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:42.921348+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:56:43.434235+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:56:46.456382+00:00", "trade", 8.6556, 2.0]
["2026-09-23T14:56:47.417186+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:56:50.012091+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:50.012899+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:50.013357+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:56:56.335323+00:00", "trade", 8.6622, 90.0]
["2026-09-23T14:57:05.554339+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:05.555107+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:05.555272+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:06.039099+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:06.671871+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:07.712319+00:00", "trade", 8.66, 9.0]
["2026-09-23T14:57:07.866826+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:07.867289+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:08.141018+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:08.332829+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:10.058679+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:10.059147+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:10.298988+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:13.953710+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:13.954550+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:14.933218+00:00", "trade", 8.6531, 8.0]
["2026-09-23T14:57:23.333230+00:00", "trade", 8.6533, 2.0]
["2026-09-23T14:57:23.893646+00:00", "trade", 8.6554, 8.0]
["2026-09-23T14:57:31.037556+00:00", "trade", 8.655, 25.0]
["2026-09-23T14:57:34.313563+00:00", "trade", 8.6542, 56.0]
["2026-09-23T14:57:36.568370+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:57:37.855173+00:00", "trade", 8.6552, 3.0]
["2026-09-23T14:57:39.930904+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:42.291299+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:42.291758+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:57:44.513797+00:00", "trade", 8.655, 21.0]
["2026-09-23T14:57:50.783467+00:00", "trade", 8.6562, 90.0]
["2026-09-23T14:57:50.813603+00:00", "trade", 8.6546, 20.0]
["2026-09-23T14:57:53.216413+00:00", "trade", 8.6555, 2.0]
["2026-09-23T14:57:55.394370+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:58:01.360898+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:02.853259+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:04.597123+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:06.299334+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:08.962215+00:00", "trade", 8.6548, 26.0]
["2026-09-23T14:58:08.962409+00:00", "trade", 8.6548, 14.0]
["2026-09-23T14:58:08.963463+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:08.963505+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:09.573694+00:00", "trade", 8.6548, 2.0]
["2026-09-23T14:58:15.682987+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:58:15.682995+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683051+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:15.683052+00:00", "trade", 8.66, 40.0]
["2026-09-23T14:58:15.683053+00:00", "trade", 8.66, 130.0]
["2026-09-23T14:58:15.683056+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:15.683058+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:15.683060+00:00", "trade", 8.66, 60.0]
["2026-09-23T14:58:15.683061+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:58:15.683078+00:00", "trade", 8.66, 80.0]
["2026-09-23T14:58:15.683082+00:00", "trade", 8.66, 4.0]
["2026-09-23T14:58:15.683087+00:00", "trade", 8.66, 20.0]
["2026-09-23T14:58:15.683087+00:00", "trade", 8.66, 1.0]
["2026-09-23T14:58:15.683088+00:00", "trade", 8.66, 14.0]
["2026-09-23T14:58:15.683094+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683096+00:00", "trade", 8.66, 10.0]
["2026-09-23T14:58:15.683108+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683114+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683121+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683127+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683133+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683154+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683160+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683180+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683348+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683357+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683383+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683445+00:00", "trade", 8.66, 6.0]
["2026-09-23T14:58:15.683448+00:00", "trade", 8.66, 1.0]
["2026-09-23T14:58:15.683448+00:00", "trade", 8.66, 200.0]
["2026-09-23T14:58:15.683448+00:00", "trade", 8.66, 16.0]
["2026-09-23T14:58:15.683448+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:15.683462+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:58:15.683470+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:58:15.683474+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683482+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683489+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683503+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683517+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683539+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683573+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683592+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.683924+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.684000+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.684767+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.684918+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.685677+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.685692+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.687813+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.688969+00:00", "trade", 8.665, 34.0]
["2026-09-23T14:58:15.689744+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.693454+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:15.719375+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:15.783852+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:16.462286+00:00", "trade", 8.665, 17.0]
["2026-09-23T14:58:16.463032+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:16.472969+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:16.473420+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:16.482212+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:16.503364+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:16.508415+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:16.510846+00:00", "trade", 8.665, 5.0]
["2026-09-23T14:58:16.547794+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:16.568629+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:16.954926+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:19.400357+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:19.402019+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:19.402073+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:20.013325+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:21.424769+00:00", "trade", 8.656, 145.0]
["2026-09-23T14:58:22.348508+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.348515+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.363979+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.364644+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.365081+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754109+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754124+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754130+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754135+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754147+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754154+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754160+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754168+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754175+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754188+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754196+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754203+00:00", "trade", 8.665, 100.0]
["2026-09-23T14:58:22.754204+00:00", "trade", 8.66, 160.0]
["2026-09-23T14:58:22.754309+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754318+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754323+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754328+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754337+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754350+00:00", "trade", 8.66, 20.0]
["2026-09-23T14:58:22.754354+00:00", "trade", 8.66, 90.0]
["2026-09-23T14:58:22.754365+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:58:22.754402+00:00", "quote", 8.66, 8.67]
["2026-09-23T14:58:22.754409+00:00", "quote", 8.65, 8.67]
["2026-09-23T14:58:22.754412+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754419+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754426+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754446+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754574+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.754592+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754619+00:00", "trade", 8.66, 233.0]
["2026-09-23T14:58:22.754663+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754764+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754796+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754853+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754870+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754877+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.754889+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.755009+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.755652+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.755717+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.756254+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.756298+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.758344+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.761511+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:58:22.806606+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:22.806649+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:23.070603+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:25.788787+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:26.749144+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:27.958882+00:00", "trade", 8.657, 13.0]
["2026-09-23T14:58:27.959456+00:00", "trade", 8.657, 1.0]
["2026-09-23T14:58:27.960740+00:00", "trade", 8.657, 24.0]
["2026-09-23T14:58:27.961521+00:00", "trade", 8.657, 4.0]
["2026-09-23T14:58:27.962197+00:00", "trade", 8.657, 1.0]
["2026-09-23T14:58:30.074776+00:00", "trade", 8.6592, 4.0]
["2026-09-23T14:58:30.248503+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.249048+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.249495+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.249539+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.250285+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.250501+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:30.258869+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:33.095629+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:33.374468+00:00", "trade", 8.6606, 2.0]
["2026-09-23T14:58:33.375643+00:00", "trade", 8.6606, 1.0]
["2026-09-23T14:58:34.354787+00:00", "trade", 8.6605, 7.0]
["2026-09-23T14:58:35.516590+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:58:35.605127+00:00", "trade", 8.655, 81.0]
["2026-09-23T14:58:35.673842+00:00", "trade", 8.655, 9.0]
["2026-09-23T14:58:36.669038+00:00", "trade", 8.655, 4.0]
["2026-09-23T14:58:37.731077+00:00", "trade", 8.655, 4.0]
["2026-09-23T14:58:37.781054+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:58:38.744144+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:58:38.745278+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:58:38.811291+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:58:39.755820+00:00", "trade", 8.655, 15.0]
["2026-09-23T14:58:39.847576+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:58:41.339392+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:58:41.340762+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:42.500545+00:00", "trade", 8.655, 60.0]
["2026-09-23T14:58:44.630032+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:58:48.649822+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:58:50.349462+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:50.349990+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:50.350416+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:50.352955+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:50.594668+00:00", "trade", 8.6591, 100.0]
["2026-09-23T14:58:50.684721+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:58:52.291246+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:58:52.612817+00:00", "trade", 8.6603, 1.0]
["2026-09-23T14:59:00.681268+00:00", "trade", 8.655, 33.0]
["2026-09-23T14:59:01.362838+00:00", "trade", 8.655, 17.0]
["2026-09-23T14:59:01.772102+00:00", "trade", 8.655, 27.0]
["2026-09-23T14:59:01.994259+00:00", "trade", 8.6602, 3.0]
["2026-09-23T14:59:02.019551+00:00", "trade", 8.655, 40.0]
["2026-09-23T14:59:06.622540+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.622547+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.623001+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.623462+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.623908+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.624372+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.624828+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.625164+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.659850+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.761095+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.846445+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.846451+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:06.846460+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:09.382384+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:09.382615+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:09.383059+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:09.386817+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:09.387269+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:11.335790+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:11.336413+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:59:11.336976+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:11.360612+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:11.673523+00:00", "trade", 8.655, 27.0]
["2026-09-23T14:59:12.046313+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.047054+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.047106+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.048009+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.048046+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.048474+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.048518+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.048914+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.049136+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.049590+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.056979+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.057424+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:12.103016+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:59:12.110177+00:00", "trade", 8.655, 100.0]
["2026-09-23T14:59:12.833957+00:00", "trade", 8.6601, 16.0]
["2026-09-23T14:59:15.692172+00:00", "trade", 8.655, 27.0]
["2026-09-23T14:59:21.409639+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:21.409849+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:21.420790+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:22.093157+00:00", "trade", 8.6584, 1.0]
["2026-09-23T14:59:25.267294+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:25.267746+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:28.522084+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:28.522537+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:31.262647+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:31.892590+00:00", "trade", 8.6552, 3.0]
["2026-09-23T14:59:32.299634+00:00", "trade", 8.655, 20.0]
["2026-09-23T14:59:32.993872+00:00", "trade", 8.6601, 100.0]
["2026-09-23T14:59:39.015631+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:39.016041+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:39.282225+00:00", "trade", 8.66, 8.0]
["2026-09-23T14:59:39.660267+00:00", "trade", 8.66, 5.0]
["2026-09-23T14:59:40.521678+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.522149+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.522919+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.523377+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.523704+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.524354+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.575432+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.577301+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.577310+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:40.579689+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:41.574620+00:00", "trade", 8.6597, 7.0]
["2026-09-23T14:59:42.838593+00:00", "trade", 8.66, 100.0]
["2026-09-23T14:59:42.847099+00:00", "trade", 8.655, 5.0]
["2026-09-23T14:59:43.393497+00:00", "trade", 8.6608, 100.0]
["2026-09-23T14:59:46.864595+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.865356+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.865794+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.865828+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.866239+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.866334+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.866580+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.867011+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:46.878409+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:47.004070+00:00", "trade", 8.655, 1.0]
["2026-09-23T14:59:47.004122+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:47.004498+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:47.015482+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:47.015944+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:47.213672+00:00", "trade", 8.6562, 3.0]
["2026-09-23T14:59:49.044489+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.044495+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.044960+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.045332+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.045397+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.045499+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.045934+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:49.439251+00:00", "trade", 8.6613, 105.0]
["2026-09-23T14:59:51.555904+00:00", "trade", 8.655, 4.0]
["2026-09-23T14:59:51.558228+00:00", "quote", 8.65, 8.66]
["2026-09-23T14:59:54.616971+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:03.128878+00:00", "trade", 8.655, 8.0]
["2026-09-23T15:00:03.132623+00:00", "trade", 8.655, 40.0]
["2026-09-23T15:00:04.184242+00:00", "trade", 8.6614, 2.0]
["2026-09-23T15:00:04.637238+00:00", "trade", 8.66, 7.0]
["2026-09-23T15:00:06.069741+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:00:06.715134+00:00", "trade", 8.66, 90.0]
["2026-09-23T15:00:06.724740+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:00:06.729581+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:00:06.729582+00:00", "trade", 8.66, 71.0]
["2026-09-23T15:00:06.729584+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:06.729585+00:00", "trade", 8.66, 14.0]
["2026-09-23T15:00:06.729588+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729589+00:00", "trade", 8.66, 20.0]
["2026-09-23T15:00:06.729589+00:00", "trade", 8.66, 200.0]
["2026-09-23T15:00:06.729594+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729601+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:06.729651+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729658+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729663+00:00", "trade", 8.66, 90.0]
["2026-09-23T15:00:06.729664+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729671+00:00", "trade", 8.66, 20.0]
["2026-09-23T15:00:06.729678+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729684+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:06.729691+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729699+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729705+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729719+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729725+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729740+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:00:06.729855+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.729906+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:00:06.729908+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:00:06.729908+00:00", "trade", 8.66, 16.0]
["2026-09-23T15:00:06.729930+00:00", "trade", 8.66, 50.0]
["2026-09-23T15:00:06.729946+00:00", "trade", 8.66, 21.0]
["2026-09-23T15:00:06.730042+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:00:06.730129+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:00:06.730130+00:00", "trade", 8.66, 17.0]
["2026-09-23T15:00:06.730154+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.730207+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:00:06.730351+00:00", "trade", 8.66, 21.0]
["2026-09-23T15:00:06.730355+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.730407+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.730498+00:00", "trade", 8.665, 27.0]
["2026-09-23T15:00:06.731659+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.734622+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:06.788473+00:00", "trade", 8.6592, 14.0]
["2026-09-23T15:00:06.805935+00:00", "trade", 8.665, 73.0]
["2026-09-23T15:00:07.060032+00:00", "trade", 8.665, 4.0]
["2026-09-23T15:00:08.962509+00:00", "trade", 8.6599, 14.0]
["2026-09-23T15:00:09.165955+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:00:11.659537+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.659896+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:00:11.659933+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.659962+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.659994+00:00", "trade", 8.66, 60.0]
["2026-09-23T15:00:11.659996+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.660042+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.660052+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.660060+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:00:11.660143+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:00:11.660380+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.660389+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.660453+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:00:11.662262+00:00", "trade", 8.665, 46.0]
["2026-09-23T15:00:11.662946+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.744664+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:00:11.744665+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:00:11.744667+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.744725+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.744733+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.744739+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.744740+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.744746+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:00:11.745128+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.745148+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.745176+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745212+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745354+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745623+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745636+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745695+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745709+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745810+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745863+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.745870+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.746166+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.746650+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.746704+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.751641+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:00:11.759980+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.995717+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:11.995766+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:12.088742+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101217+00:00", "quote", 8.65, 8.67]
["2026-09-23T15:00:15.101220+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101248+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101759+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101783+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101792+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101823+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.101934+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.102499+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.102603+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.107342+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.107743+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.107766+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:15.111160+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.031286+00:00", "quote", 8.65, 8.67]
["2026-09-23T15:00:16.031289+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.031316+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.031834+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.033281+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.033544+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.033780+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.482795+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:16.496755+00:00", "quote", 8.65, 8.67]
["2026-09-23T15:00:16.496765+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.496792+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.497291+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.497323+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.497334+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.506706+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.507158+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.507171+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:16.750560+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:18.168841+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:21.794939+00:00", "trade", 8.6615, 100.0]
["2026-09-23T15:00:23.330058+00:00", "trade", 8.655, 60.0]
["2026-09-23T15:00:23.331178+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.791454+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.791478+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.791975+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.792079+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.792097+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:31.796391+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:35.346132+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:00:38.114778+00:00", "trade", 8.6594, 2.0]
["2026-09-23T15:00:38.116070+00:00", "trade", 8.6594, 1.0]
["2026-09-23T15:00:44.413358+00:00", "trade", 8.655, 40.0]
["2026-09-23T15:00:44.424112+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:00:44.426924+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:00:44.491287+00:00", "trade", 8.655, 85.0]
["2026-09-23T15:00:44.825588+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:00:45.486088+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:00:45.532849+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:45.573353+00:00", "trade", 8.6601, 1.0]
["2026-09-23T15:00:46.543417+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:46.843556+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:46.887494+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:47.073822+00:00", "trade", 8.6594, 1.0]
["2026-09-23T15:00:47.614955+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:00:47.995874+00:00", "trade", 8.6593, 4.0]
["2026-09-23T15:00:48.674323+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:48.761499+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:49.745526+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:50.804058+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:00:51.888243+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:51.931441+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:52.965754+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:53.856497+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:54.040052+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:55.081553+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:55.861562+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:56.139988+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:56.495558+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:00:56.866146+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:00:57.192366+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:57.253466+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:58.247338+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:59.289856+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:00:59.353136+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:00:59.880164+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:01:00.333465+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:01:00.334512+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:01:02.745986+00:00", "trade", 8.6502, 1.0]
["2026-09-23T15:01:03.516783+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:03.568316+00:00", "trade", 8.655, 10.0]
["2026-09-23T15:01:03.963067+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:04.603848+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:04.655761+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:04.683042+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:05.602792+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:01:05.700627+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:05.929237+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:08.435137+00:00", "trade", 8.6591, 2.0]
["2026-09-23T15:01:08.526597+00:00", "trade", 8.655, 40.0]
["2026-09-23T15:01:08.873351+00:00", "trade", 8.6619, 50.0]
["2026-09-23T15:01:08.876054+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:08.876510+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:11.445664+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:13.993559+00:00", "trade", 8.655, 17.0]
["2026-09-23T15:01:14.035723+00:00", "trade", 8.655, 18.0]
["2026-09-23T15:01:14.089953+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:14.432704+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:14.433181+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:14.433198+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:14.892773+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:01:15.032193+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:15.894561+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:01:15.949463+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:17.895835+00:00", "trade", 8.655, 8.0]
["2026-09-23T15:01:19.398408+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:19.398850+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:19.401468+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:19.467678+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:01:19.509047+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:01:20.354944+00:00", "trade", 8.6594, 5.0]
["2026-09-23T15:01:24.035279+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:24.129379+00:00", "trade", 8.655, 19.0]
["2026-09-23T15:01:24.182120+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:24.223076+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:25.195368+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:26.244085+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:26.297891+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:27.287337+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:28.308677+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:28.349281+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:28.403583+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:28.967784+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:01:29.412932+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:01:30.468224+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:01:30.596756+00:00", "trade", 8.65, 8.0]
["2026-09-23T15:01:31.156208+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:31.544992+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:31.588032+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:32.387720+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:32.604409+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:32.628028+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:33.715409+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:33.715883+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:33.797629+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:01:33.798546+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:33.858858+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:01:33.902308+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:01:34.198746+00:00", "trade", 8.65, 12.0]
["2026-09-23T15:01:34.199343+00:00", "trade", 8.65, 5.0]
["2026-09-23T15:01:34.199344+00:00", "trade", 8.65, 4.0]
["2026-09-23T15:01:34.199345+00:00", "trade", 8.65, 2.0]
["2026-09-23T15:01:34.199347+00:00", "trade", 8.65, 12.0]
["2026-09-23T15:01:34.199375+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:01:34.199379+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:01:34.199382+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:01:34.199412+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199419+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199423+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:01:34.199426+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199439+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199446+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199453+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199460+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199666+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199720+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:01:34.199720+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:01:34.199720+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199746+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:01:34.199788+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199913+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199935+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.199942+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:01:34.200020+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:01:34.200040+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:01:34.200048+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:01:34.200048+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200059+00:00", "trade", 8.65, 12.0]
["2026-09-23T15:01:34.200076+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200116+00:00", "trade", 8.65, 88.0]
["2026-09-23T15:01:34.200142+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200162+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200178+00:00", "trade", 8.65, 25.0]
["2026-09-23T15:01:34.200462+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200517+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.200820+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.201346+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.201514+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.201746+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.202918+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.211036+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:01:34.213360+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:34.887804+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:35.053836+00:00", "trade", 8.6587, 5.0]
["2026-09-23T15:01:35.055239+00:00", "trade", 8.6587, 1.0]
["2026-09-23T15:01:35.293374+00:00", "trade", 8.6576, 5.0]
["2026-09-23T15:01:36.457515+00:00", "trade", 8.6619, 100.0]
["2026-09-23T15:01:40.925036+00:00", "trade", 8.6619, 100.0]
["2026-09-23T15:01:44.222221+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:50.153758+00:00", "trade", 8.6525, 1.0]
["2026-09-23T15:01:51.910787+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:56.731044+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:57.917356+00:00", "trade", 8.645, 59.0]
["2026-09-23T15:01:57.918715+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:01:58.202104+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:01:58.968826+00:00", "trade", 8.645, 52.0]
["2026-09-23T15:02:01.306851+00:00", "trade", 8.645, 5.0]
["2026-09-23T15:02:01.306869+00:00", "trade", 8.645, 5.0]
["2026-09-23T15:02:03.131669+00:00", "trade", 8.6572, 14.0]
["2026-09-23T15:02:05.888504+00:00", "trade", 8.645, 54.0]
["2026-09-23T15:02:07.827608+00:00", "trade", 8.6506, 9.0]
["2026-09-23T15:02:07.829559+00:00", "trade", 8.6506, 7.0]
["2026-09-23T15:02:08.944611+00:00", "trade", 8.6556, 1.0]
["2026-09-23T15:02:09.992907+00:00", "trade", 8.6589, 11.0]
["2026-09-23T15:02:10.689966+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:12.588182+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:02:12.588624+00:00", "trade", 8.645, 55.0]
["2026-09-23T15:02:15.413223+00:00", "trade", 8.6585, 2.0]
["2026-09-23T15:02:15.612131+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:02:22.067042+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.083026+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.409197+00:00", "trade", 8.64, 10.0]
["2026-09-23T15:02:22.409270+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.409628+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.409658+00:00", "trade", 8.645, 42.0]
["2026-09-23T15:02:22.409789+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.409837+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.409861+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.410072+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:02:22.412824+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:22.509491+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:24.035457+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:24.037033+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:25.113035+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:26.019030+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:26.050768+00:00", "trade", 8.65, 580.0]
["2026-09-23T15:02:26.354092+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:26.354552+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:26.645018+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:28.669017+00:00", "trade", 8.64, 6.0]
["2026-09-23T15:02:28.669028+00:00", "trade", 8.64, 24.0]
["2026-09-23T15:02:28.669032+00:00", "trade", 8.64, 31.0]
["2026-09-23T15:02:28.669036+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:28.669123+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:28.669150+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:28.669507+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:28.669557+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:29.563781+00:00", "trade", 8.6573, 90.0]
["2026-09-23T15:02:30.657387+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:31.064564+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:31.064916+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:31.066109+00:00", "trade", 8.645, 20.0]
["2026-09-23T15:02:31.295372+00:00", "trade", 8.6554, 4.0]
["2026-09-23T15:02:31.296132+00:00", "trade", 8.6554, 1.0]
["2026-09-23T15:02:34.940470+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:34.942277+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:37.429062+00:00", "trade", 8.645, 57.0]
["2026-09-23T15:02:38.049744+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:38.330545+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:38.368698+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:38.369159+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:38.662554+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:40.037484+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:40.794450+00:00", "trade", 8.6572, 200.0]
["2026-09-23T15:02:45.070027+00:00", "trade", 8.645, 61.0]
["2026-09-23T15:02:45.836273+00:00", "trade", 8.657, 13.0]
["2026-09-23T15:02:52.969860+00:00", "trade", 8.6499, 7.0]
["2026-09-23T15:02:52.969899+00:00", "trade", 8.6499, 14.0]
["2026-09-23T15:02:55.334459+00:00", "trade", 8.6572, 90.0]
["2026-09-23T15:02:55.488856+00:00", "trade", 8.645, 61.0]
["2026-09-23T15:02:55.490417+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:55.490867+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:56.733664+00:00", "trade", 8.6474, 82.0]
["2026-09-23T15:02:57.429756+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:57.430208+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:02:58.660007+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:02:59.077803+00:00", "trade", 8.6569, 4.0]
["2026-09-23T15:02:59.077841+00:00", "trade", 8.6498, 4.0]
["2026-09-23T15:03:01.503416+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:01.504149+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:01.504356+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:01.504614+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:02.084460+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:03.119154+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:04.148535+00:00", "trade", 8.645, 66.0]
["2026-09-23T15:03:05.972396+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:05.972759+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:05.972834+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:05.973133+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:05.973569+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:06.267236+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:13.608513+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:03:16.479279+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:16.479389+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:19.011306+00:00", "trade", 8.645, 53.0]
["2026-09-23T15:03:19.012115+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:19.012286+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:19.012568+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:24.294046+00:00", "trade", 8.6477, 2.0]
["2026-09-23T15:03:26.493963+00:00", "trade", 8.6481, 2.0]
["2026-09-23T15:03:27.000390+00:00", "trade", 8.645, 51.0]
["2026-09-23T15:03:27.981926+00:00", "trade", 8.65, 60.0]
["2026-09-23T15:03:29.391168+00:00", "trade", 8.65, 89.0]
["2026-09-23T15:03:30.368442+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:32.669335+00:00", "trade", 8.645, 49.0]
["2026-09-23T15:03:32.669345+00:00", "trade", 8.645, 12.0]
["2026-09-23T15:03:40.748161+00:00", "trade", 8.645, 61.0]
["2026-09-23T15:03:47.482521+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:03:48.909282+00:00", "trade", 8.645, 60.0]
["2026-09-23T15:03:56.809484+00:00", "trade", 8.645, 67.0]
["2026-09-23T15:04:00.825423+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:04:03.386390+00:00", "trade", 8.6561, 11.0]
["2026-09-23T15:04:10.449490+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:10.449940+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.030599+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.031024+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.031482+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.231578+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.231597+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.233203+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.233650+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.995211+00:00", "trade", 8.6464, 4.0]
["2026-09-23T15:04:11.998969+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:11.999433+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:14.328795+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:14.337668+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:14.337676+00:00", "trade", 8.645, 16.0]
["2026-09-23T15:04:22.379248+00:00", "trade", 8.645, 56.0]
["2026-09-23T15:04:24.405877+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.406316+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.406761+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.408110+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.520935+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.520941+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.733818+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.734269+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.737913+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:24.839780+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:25.037701+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:25.038141+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:25.154902+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:25.155352+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:28.052724+00:00", "trade", 8.646, 1.0]
["2026-09-23T15:04:29.572134+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.572141+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.572629+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.574014+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.574464+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.574907+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.577650+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.679389+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.775261+00:00", "trade", 8.64, 55.0]
["2026-09-23T15:04:29.775264+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.775722+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.775757+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.775768+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:29.777948+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:30.120831+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:30.121270+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:30.617092+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:30.618061+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:30.618110+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:31.099757+00:00", "trade", 8.645, 5.0]
["2026-09-23T15:04:31.483300+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.950892+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.950939+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.950950+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.951335+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.951760+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.951790+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.951797+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.952245+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:33.953646+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:34.693527+00:00", "trade", 8.6448, 1.0]
["2026-09-23T15:04:36.816291+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:04:36.816306+00:00", "trade", 8.64, 3.0]
["2026-09-23T15:04:36.816311+00:00", "trade", 8.64, 12.0]
["2026-09-23T15:04:36.816316+00:00", "trade", 8.64, 39.0]
["2026-09-23T15:04:36.816316+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.816781+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.816799+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.816814+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.816821+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.816845+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.817505+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:36.817608+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.587724+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.591038+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:40.591039+00:00", "trade", 8.64, 12.0]
["2026-09-23T15:04:40.591040+00:00", "trade", 8.64, 21.0]
["2026-09-23T15:04:40.591042+00:00", "trade", 8.64, 47.0]
["2026-09-23T15:04:40.591182+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:04:40.591201+00:00", "trade", 8.645, 2.0]
["2026-09-23T15:04:40.591459+00:00", "trade", 8.645, 53.0]
["2026-09-23T15:04:40.591595+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.591694+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.591748+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.592173+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.592208+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.689384+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.689391+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.691394+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:40.813821+00:00", "trade", 8.6441, 1.0]
["2026-09-23T15:04:40.844829+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:04:43.511543+00:00", "trade", 8.645, 13.0]
["2026-09-23T15:04:45.071145+00:00", "trade", 8.6453, 2.0]
["2026-09-23T15:04:46.253123+00:00", "trade", 8.6452, 2.0]
["2026-09-23T15:04:50.120067+00:00", "trade", 8.645, 20.0]
["2026-09-23T15:04:50.245898+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.438614+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.438637+00:00", "trade", 8.645, 90.0]
["2026-09-23T15:04:50.692413+00:00", "trade", 8.645, 2.0]
["2026-09-23T15:04:50.692873+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.692880+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.693003+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.693453+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.694081+00:00", "trade", 8.645, 9.0]
["2026-09-23T15:04:50.694257+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.695059+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.695105+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.695905+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:50.751250+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.752150+00:00", "trade", 8.645, 46.0]
["2026-09-23T15:04:50.752332+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.768331+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.784292+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.785819+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:50.786116+00:00", "trade", 8.645, 261.0]
["2026-09-23T15:04:50.791858+00:00", "trade", 8.645, 63.0]
["2026-09-23T15:04:50.794584+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:51.034290+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:04:51.776959+00:00", "trade", 8.645, 23.0]
["2026-09-23T15:04:53.784184+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.603259+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.603475+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:04:57.603562+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.603626+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.603712+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.604372+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.604475+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.652238+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:04:57.652284+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.652766+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.653146+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.653171+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.653215+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:04:57.654909+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:00.384067+00:00", "trade", 8.645, 23.0]
["2026-09-23T15:05:01.886673+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:04.294799+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:04.294826+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:04.295597+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:05.813792+00:00", "trade", 8.6542, 50.0]
["2026-09-23T15:05:07.777662+00:00", "trade", 8.645, 29.0]
["2026-09-23T15:05:07.933435+00:00", "trade", 8.645, 3.0]
["2026-09-23T15:05:10.193760+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:11.384596+00:00", "trade", 8.645, 38.0]
["2026-09-23T15:05:12.319877+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:12.476627+00:00", "trade", 8.645, 30.0]
["2026-09-23T15:05:19.370257+00:00", "trade", 8.645, 30.0]
["2026-09-23T15:05:21.429723+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:21.429772+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:23.992672+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:05:23.992736+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:05:28.912163+00:00", "trade", 8.645, 30.0]
["2026-09-23T15:05:37.640402+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:05:46.859472+00:00", "trade", 8.645, 5.0]
["2026-09-23T15:05:46.982132+00:00", "trade", 8.645, 43.0]
["2026-09-23T15:05:48.044291+00:00", "trade", 8.645, 21.0]
["2026-09-23T15:05:53.035098+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:05:53.069108+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:05:56.364606+00:00", "trade", 8.6471, 72.0]
["2026-09-23T15:05:57.354057+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:05:58.436118+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:06:00.429958+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:06:01.348801+00:00", "trade", 8.645, 8.0]
["2026-09-23T15:06:06.422620+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:07.589983+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:07.877631+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:08.162019+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:08.162353+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:08.363505+00:00", "trade", 8.6539, 100.0]
["2026-09-23T15:06:08.445347+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:08.445354+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:08.740883+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:09.017271+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:09.536035+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:09.775445+00:00", "trade", 8.645, 58.0]
["2026-09-23T15:06:09.775838+00:00", "trade", 8.645, 32.0]
["2026-09-23T15:06:09.775850+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:09.812218+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:06:09.816282+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:06:09.903880+00:00", "trade", 8.645, 24.0]
["2026-09-23T15:06:13.370502+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:06:13.609479+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:15.299986+00:00", "trade", 8.6462, 1.0]
["2026-09-23T15:06:16.282684+00:00", "trade", 8.645, 90.0]
["2026-09-23T15:06:19.617788+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966336+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:06:19.966337+00:00", "trade", 8.64, 63.0]
["2026-09-23T15:06:19.966339+00:00", "trade", 8.64, 30.0]
["2026-09-23T15:06:19.966376+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966383+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966390+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966397+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966409+00:00", "trade", 8.64, 18.0]
["2026-09-23T15:06:19.966411+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966417+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:19.966615+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966622+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966630+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966636+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966649+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966656+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966663+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966676+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:19.966707+00:00", "trade", 8.64, 6.0]
["2026-09-23T15:06:19.966708+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.966709+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:06:19.966709+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:06:19.966763+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.966803+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:06:19.966808+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.966817+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.966917+00:00", "trade", 8.64, 43.0]
["2026-09-23T15:06:19.967003+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967050+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967094+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967097+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967108+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:06:19.967147+00:00", "trade", 8.64, 600.0]
["2026-09-23T15:06:19.967149+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967165+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967258+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967268+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967273+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967340+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.967554+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.969276+00:00", "trade", 8.64, 10.0]
["2026-09-23T15:06:19.970944+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.971042+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:19.971645+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:20.037158+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:06:24.351350+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:26.740897+00:00", "trade", 8.6434, 3.0]
["2026-09-23T15:06:28.426707+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:28.596047+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:28.928588+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:28.986127+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:30.211445+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:30.213752+00:00", "trade", 8.6526, 100.0]
["2026-09-23T15:06:31.318624+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:06:34.051199+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:34.051332+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:34.051717+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:34.051767+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:34.051833+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:34.054568+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:36.818129+00:00", "trade", 8.6434, 2.0]
["2026-09-23T15:06:42.294785+00:00", "trade", 8.6526, 9.0]
["2026-09-23T15:06:42.508368+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:06:43.334864+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:51.253029+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.935882+00:00", "trade", 8.635, 5.0]
["2026-09-23T15:06:54.935915+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:06:54.935917+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:06:54.935918+00:00", "trade", 8.64, 14.0]
["2026-09-23T15:06:54.935958+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.935972+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.935978+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.935985+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.935991+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:06:54.936006+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936013+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936027+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936041+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936054+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936167+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936191+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:06:54.936195+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:06:54.936196+00:00", "trade", 8.64, 514.0]
["2026-09-23T15:06:54.936199+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936204+00:00", "trade", 8.64, 43.0]
["2026-09-23T15:06:54.936240+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936249+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:06:54.936338+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936365+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936389+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936396+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936409+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936466+00:00", "trade", 8.64, 3.0]
["2026-09-23T15:06:54.936467+00:00", "trade", 8.64, 15.0]
["2026-09-23T15:06:54.936476+00:00", "trade", 8.64, 18.0]
["2026-09-23T15:06:54.936476+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936479+00:00", "trade", 8.64, 3.0]
["2026-09-23T15:06:54.936480+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:06:54.936482+00:00", "trade", 8.64, 82.0]
["2026-09-23T15:06:54.936495+00:00", "trade", 8.64, 8.0]
["2026-09-23T15:06:54.936500+00:00", "trade", 8.64, 145.0]
["2026-09-23T15:06:54.936531+00:00", "trade", 8.64, 47.0]
["2026-09-23T15:06:54.936724+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936737+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936744+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.936863+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.937114+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.937429+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:54.961835+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:06:54.979546+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:55.058631+00:00", "trade", 8.645, 90.0]
["2026-09-23T15:06:55.104503+00:00", "trade", 8.645, 30.0]
["2026-09-23T15:06:56.005835+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:56.130358+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:56.188379+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:56.470817+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:06:56.478316+00:00", "trade", 8.645, 109.0]
["2026-09-23T15:06:56.492901+00:00", "trade", 8.6414, 1.0]
["2026-09-23T15:06:56.755761+00:00", "trade", 8.6414, 6.0]
["2026-09-23T15:07:04.998332+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:04.998791+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:07.526620+00:00", "trade", 8.645, 31.0]
["2026-09-23T15:07:11.438084+00:00", "trade", 8.6477, 1.0]
["2026-09-23T15:07:12.927633+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:18.619434+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:07:18.619791+00:00", "trade", 8.64, 65.0]
["2026-09-23T15:07:26.814256+00:00", "trade", 8.6515, 11.0]
["2026-09-23T15:07:27.464077+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:27.475385+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.017620+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.017627+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.019793+00:00", "trade", 8.645, 25.0]
["2026-09-23T15:07:28.019794+00:00", "trade", 8.645, 25.0]
["2026-09-23T15:07:28.020260+00:00", "trade", 8.645, 25.0]
["2026-09-23T15:07:28.023829+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.024405+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.024873+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.419326+00:00", "trade", 8.645, 63.0]
["2026-09-23T15:07:28.519728+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:28.575214+00:00", "trade", 8.645, 31.0]
["2026-09-23T15:07:30.560212+00:00", "trade", 8.645, 31.0]
["2026-09-23T15:07:33.370936+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:07:37.597095+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:07:41.386550+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:41.387295+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:41.387706+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:44.564910+00:00", "trade", 8.645, 24.0]
["2026-09-23T15:07:48.373508+00:00", "trade", 8.6514, 100.0]
["2026-09-23T15:07:49.360744+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:50.556296+00:00", "trade", 8.64, 400.0]
["2026-09-23T15:07:50.557071+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:50.557109+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:51.639429+00:00", "trade", 8.645, 90.0]
["2026-09-23T15:07:53.220865+00:00", "trade", 8.651, 1.0]
["2026-09-23T15:07:54.466587+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:54.468926+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:54.469380+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:54.469829+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:54.470555+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:07:54.526914+00:00", "trade", 8.645, 5.0]
["2026-09-23T15:07:59.605213+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036436+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036509+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036511+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036512+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036514+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036516+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036517+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:08:00.036519+00:00", "trade", 8.65, 5.0]
["2026-09-23T15:08:00.036521+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036521+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:08:00.036525+00:00", "trade", 8.65, 189.0]
["2026-09-23T15:08:00.036526+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036535+00:00", "trade", 8.65, 3.0]
["2026-09-23T15:08:00.036541+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036543+00:00", "trade", 8.65, 15.0]
["2026-09-23T15:08:00.036588+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036606+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036607+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036609+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036616+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036624+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036631+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036638+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036645+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036652+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036659+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036675+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036731+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036848+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036863+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036871+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.036939+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.036943+00:00", "trade", 8.65, 10.0]
["2026-09-23T15:08:00.036943+00:00", "trade", 8.65, 65.0]
["2026-09-23T15:08:00.036943+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:08:00.036945+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:08:00.036951+00:00", "trade", 8.65, 15.0]
["2026-09-23T15:08:00.036951+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:08:00.037007+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037016+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037023+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037054+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037079+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037345+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037475+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:08:00.037648+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:08:00.037654+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:08:00.037663+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.037671+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.037677+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.037684+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.037698+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.037708+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038118+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038182+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038445+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038513+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038605+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.038928+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.039174+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:08:00.039302+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.040214+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.040572+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.042443+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.043530+00:00", "trade", 8.655, 20.0]
["2026-09-23T15:08:00.044597+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.049633+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.059501+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.320693+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.473263+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:00.537927+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.024163+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.036344+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.038043+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.130323+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.629279+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:01.631800+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:02.038475+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:03.869225+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:03.895909+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:04.236534+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:05.508333+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:09.371242+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:10.689060+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:14.148259+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:14.149043+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:14.547866+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:15.918053+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:15.918053+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:15.918054+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:15.918055+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:15.918077+00:00", "trade", 8.66, 90.0]
["2026-09-23T15:08:15.918137+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:15.918158+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:15.918165+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:15.918171+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:15.918178+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:15.918185+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:15.918332+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:08:15.918463+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918518+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918541+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918615+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:08:15.918618+00:00", "trade", 8.66, 15.0]
["2026-09-23T15:08:15.918618+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:08:15.918618+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:08:15.918769+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:08:15.918805+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918850+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918968+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918977+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.918986+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.919008+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.919038+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.919083+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.919393+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:15.926195+00:00", "trade", 8.66, 8.0]
["2026-09-23T15:08:15.971392+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:16.016233+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:16.197632+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:16.199918+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:16.954174+00:00", "trade", 8.6505, 100.0]
["2026-09-23T15:08:16.956321+00:00", "trade", 8.6505, 18.0]
["2026-09-23T15:08:18.352375+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:21.769538+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:23.756735+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:26.670384+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:27.038336+00:00", "trade", 8.6469, 2.0]
["2026-09-23T15:08:29.570396+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:29.570424+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.328761+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:32.328787+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:08:32.328788+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.328806+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.328837+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329112+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329120+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329149+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:32.329151+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329347+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:08:32.329367+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329447+00:00", "trade", 8.6625, 20.0]
["2026-09-23T15:08:32.329471+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:08:32.329488+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329548+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329557+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329573+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329587+00:00", "trade", 8.66, 200.0]
["2026-09-23T15:08:32.329590+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:08:32.329596+00:00", "trade", 8.66, 107.0]
["2026-09-23T15:08:32.329600+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.329603+00:00", "trade", 8.66, 93.0]
["2026-09-23T15:08:32.329655+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:08:32.329657+00:00", "trade", 8.66, 75.0]
["2026-09-23T15:08:32.329669+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330025+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:08:32.330026+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:08:32.330028+00:00", "trade", 8.66, 3.0]
["2026-09-23T15:08:32.330029+00:00", "trade", 8.66, 7.0]
["2026-09-23T15:08:32.330034+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330056+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330063+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330077+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330083+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330084+00:00", "trade", 8.66, 83.0]
["2026-09-23T15:08:32.330087+00:00", "trade", 8.66, 17.0]
["2026-09-23T15:08:32.330090+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330143+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330151+00:00", "trade", 8.66, 14.0]
["2026-09-23T15:08:32.330157+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330159+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:08:32.330159+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:08:32.330164+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:08:32.330171+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:32.330175+00:00", "trade", 8.66, 14.0]
["2026-09-23T15:08:32.330180+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:32.330181+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:08:32.330187+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:32.330192+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:32.330197+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:32.330201+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:32.330203+00:00", "trade", 8.66, 80.0]
["2026-09-23T15:08:32.330208+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:08:32.330236+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330272+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330316+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330380+00:00", "trade", 8.66, 28.0]
["2026-09-23T15:08:32.330398+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330434+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330646+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330702+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330731+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330745+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330829+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.330851+00:00", "trade", 8.655, 69.0]
["2026-09-23T15:08:32.331873+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.332300+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.332307+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.332607+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.332891+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.333831+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.334434+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:32.562225+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:33.627987+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:37.188745+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:37.189705+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:37.191711+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:37.693772+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:39.542641+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:39.543113+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:39.543572+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:39.577843+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:39.578339+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:40.893344+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:40.893749+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:40.894287+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:40.894406+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:41.223498+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:08:42.013401+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:44.083740+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:44.084170+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:44.085237+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:45.788726+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:45.788815+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:48.096149+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:48.126666+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:48.875605+00:00", "trade", 8.6501, 2.0]
["2026-09-23T15:08:52.834400+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:57.032738+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:08:57.854258+00:00", "trade", 8.6551, 1.0]
["2026-09-23T15:09:04.884266+00:00", "trade", 8.6474, 90.0]
["2026-09-23T15:09:05.313434+00:00", "trade", 8.6526, 10.0]
["2026-09-23T15:09:07.197431+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:10.414788+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:12.031974+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:12.328999+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:12.335283+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:12.423466+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:13.026904+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:13.027358+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:15.967826+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:09:18.353496+00:00", "trade", 8.6601, 1.0]
["2026-09-23T15:09:21.635153+00:00", "trade", 8.6498, 100.0]
["2026-09-23T15:09:25.984493+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:28.420511+00:00", "trade", 8.6532, 7.0]
["2026-09-23T15:09:41.193180+00:00", "trade", 8.6498, 100.0]
["2026-09-23T15:09:43.557449+00:00", "trade", 8.6477, 8.0]
["2026-09-23T15:09:45.027837+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:45.865006+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:09:55.153200+00:00", "trade", 8.6497, 93.0]
["2026-09-23T15:09:57.100488+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:10:02.001353+00:00", "trade", 8.6531, 53.0]
["2026-09-23T15:10:05.393636+00:00", "trade", 8.6511, 5.0]
["2026-09-23T15:10:07.574935+00:00", "trade", 8.649, 34.0]
["2026-09-23T15:10:07.576197+00:00", "trade", 8.649, 15.0]
["2026-09-23T15:10:08.953606+00:00", "trade", 8.6506, 1.0]
["2026-09-23T15:10:10.205259+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:10:11.770771+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:12.760401+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:14.553861+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:10:14.778463+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:15.413784+00:00", "trade", 8.6481, 100.0]
["2026-09-23T15:10:17.003120+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:17.266574+00:00", "trade", 8.6587, 2.0]
["2026-09-23T15:10:20.861551+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:21.234041+00:00", "trade", 8.6481, 27.0]
["2026-09-23T15:10:22.744365+00:00", "trade", 8.66, 13.0]
["2026-09-23T15:10:22.744437+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:10:22.744439+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:10:22.744481+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:22.744497+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:10:22.744504+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744511+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744519+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744526+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744553+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744913+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744928+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744932+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.744956+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:10:22.745001+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:10:22.745002+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:10:22.745003+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:10:22.745003+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:10:22.745003+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.745005+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.745006+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:10:22.745012+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.745220+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:10:22.745360+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.746035+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.746262+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:22.991129+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:24.222878+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:24.225182+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:24.225690+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:26.435479+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:27.233991+00:00", "trade", 8.6587, 4.0]
["2026-09-23T15:10:31.459416+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:10:32.989256+00:00", "trade", 8.6482, 20.0]
["2026-09-23T15:10:32.990781+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:34.474419+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:10:35.916718+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:10:35.918774+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:10:39.131738+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:10:39.933402+00:00", "trade", 8.6482, 15.0]
["2026-09-23T15:10:40.094192+00:00", "trade", 8.6482, 34.0]
["2026-09-23T15:10:41.201835+00:00", "trade", 8.665, 20.0]
["2026-09-23T15:10:43.733421+00:00", "trade", 8.6547, 10.0]
["2026-09-23T15:10:52.713994+00:00", "trade", 8.6481, 10.0]
["2026-09-23T15:10:54.903279+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:10:54.903855+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:10:54.904408+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:10:54.904973+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:10:55.232663+00:00", "trade", 8.67, 90.0]
["2026-09-23T15:10:57.454865+00:00", "trade", 8.6484, 3.0]
["2026-09-23T15:11:02.811559+00:00", "trade", 8.6493, 400.0]
["2026-09-23T15:11:03.974226+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:06.412857+00:00", "trade", 8.6483, 12.0]
["2026-09-23T15:11:06.413617+00:00", "trade", 8.665, 31.0]
["2026-09-23T15:11:06.448907+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:11:06.449383+00:00", "trade", 8.665, 2.0]
["2026-09-23T15:11:06.449640+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:06.449854+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:08.108460+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:08.108488+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:08.828992+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:09.653326+00:00", "trade", 8.6607, 1.0]
["2026-09-23T15:11:12.393317+00:00", "trade", 8.6483, 50.0]
["2026-09-23T15:11:17.413794+00:00", "trade", 8.6482, 18.0]
["2026-09-23T15:11:17.827468+00:00", "trade", 8.6599, 4.0]
["2026-09-23T15:11:17.993451+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:19.413078+00:00", "trade", 8.6482, 10.0]
["2026-09-23T15:11:27.204101+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:11:29.029642+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:29.029677+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.273260+00:00", "trade", 8.6618, 2.0]
["2026-09-23T15:11:30.618651+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.618683+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.618684+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:11:30.618686+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:11:30.618687+00:00", "trade", 8.66, 3.0]
["2026-09-23T15:11:30.618712+00:00", "trade", 8.66, 7.0]
["2026-09-23T15:11:30.618713+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:11:30.618714+00:00", "trade", 8.66, 89.0]
["2026-09-23T15:11:30.618733+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618740+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618747+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618754+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618760+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618765+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:11:30.618767+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618773+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618780+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.618787+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619040+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:11:30.619274+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619290+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619305+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619316+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619330+00:00", "trade", 8.66, 129.0]
["2026-09-23T15:11:30.619331+00:00", "trade", 8.66, 52.0]
["2026-09-23T15:11:30.619332+00:00", "trade", 8.66, 19.0]
["2026-09-23T15:11:30.619377+00:00", "trade", 8.66, 33.0]
["2026-09-23T15:11:30.619379+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619400+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619481+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.619846+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620408+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620422+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620431+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620508+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:11:30.620510+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:11:30.620596+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620604+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.620768+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.621224+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.623984+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.643017+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:11:30.650326+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.652151+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.663043+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.699307+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.720277+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:30.798139+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:30.807946+00:00", "trade", 8.665, 93.0]
["2026-09-23T15:11:30.834820+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:36.553157+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:11:36.553164+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:37.796371+00:00", "trade", 8.6501, 22.0]
["2026-09-23T15:11:39.333654+00:00", "trade", 8.6501, 12.0]
["2026-09-23T15:11:42.460615+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:42.461130+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:42.461332+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:43.886023+00:00", "trade", 8.665, 22.0]
["2026-09-23T15:11:44.198070+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:48.348190+00:00", "trade", 8.66, 56.0]
["2026-09-23T15:11:49.558678+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:51.986666+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.283176+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:11:53.283177+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:53.283178+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:53.283180+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:53.283913+00:00", "quote", 8.65, 8.67]
["2026-09-23T15:11:53.284006+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.285983+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.285985+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:11:53.285985+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.285985+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.285987+00:00", "trade", 8.67, 128.0]
["2026-09-23T15:11:53.285990+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.285995+00:00", "trade", 8.67, 72.0]
["2026-09-23T15:11:53.285995+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:11:53.285995+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:11:53.285996+00:00", "trade", 8.67, 16.0]
["2026-09-23T15:11:53.286001+00:00", "trade", 8.67, 23.0]
["2026-09-23T15:11:53.286005+00:00", "trade", 8.67, 77.0]
["2026-09-23T15:11:53.286005+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286006+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286008+00:00", "trade", 8.67, 23.0]
["2026-09-23T15:11:53.286011+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:11:53.286013+00:00", "trade", 8.67, 12.0]
["2026-09-23T15:11:53.286015+00:00", "trade", 8.67, 88.0]
["2026-09-23T15:11:53.286015+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286016+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:11:53.286019+00:00", "trade", 8.67, 180.0]
["2026-09-23T15:11:53.286060+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286062+00:00", "trade", 8.665, 200.0]
["2026-09-23T15:11:53.286068+00:00", "trade", 8.665, 75.0]
["2026-09-23T15:11:53.286074+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286075+00:00", "trade", 8.67, 2.0]
["2026-09-23T15:11:53.286076+00:00", "trade", 8.67, 8.0]
["2026-09-23T15:11:53.286079+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:11:53.286081+00:00", "trade", 8.67, 20.0]
["2026-09-23T15:11:53.286086+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286088+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286095+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286096+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:11:53.286102+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:11:53.286102+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286106+00:00", "trade", 8.66, 25.0]
["2026-09-23T15:11:53.286109+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286114+00:00", "trade", 8.665, 25.0]
["2026-09-23T15:11:53.286115+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286118+00:00", "trade", 8.665, 50.0]
["2026-09-23T15:11:53.286122+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286125+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286125+00:00", "trade", 8.67, 75.0]
["2026-09-23T15:11:53.286128+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286135+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286142+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286148+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286155+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:11:53.286162+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286169+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286182+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286185+00:00", "trade", 8.665, 75.0]
["2026-09-23T15:11:53.286187+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286187+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:11:53.286189+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286195+00:00", "trade", 8.67, 40.0]
["2026-09-23T15:11:53.286195+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286200+00:00", "trade", 8.66, 75.0]
["2026-09-23T15:11:53.286202+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:11:53.286202+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:11:53.286203+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:11:53.286207+00:00", "trade", 8.67, 2.0]
["2026-09-23T15:11:53.286209+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:11:53.286211+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:11:53.286211+00:00", "trade", 8.67, 14.0]
["2026-09-23T15:11:53.286211+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:11:53.286214+00:00", "trade", 8.67, 25.0]
["2026-09-23T15:11:53.286334+00:00", "trade", 8.67, 93.0]
["2026-09-23T15:11:53.286360+00:00", "trade", 8.67, 7.0]
["2026-09-23T15:11:53.286435+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286544+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286564+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286642+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286673+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286690+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286721+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286782+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.286870+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.287247+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.287261+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.287396+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:11:53.287495+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.288003+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.288025+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.288118+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.296790+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.310744+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.335936+00:00", "trade", 8.67, 13.0]
["2026-09-23T15:11:53.336696+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:53.456711+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:11:53.561715+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:54.748660+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:11:54.784942+00:00", "trade", 8.675, 3.0]
["2026-09-23T15:11:55.112784+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:11:56.308690+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:11:56.317857+00:00", "trade", 8.675, 20.0]
["2026-09-23T15:12:00.054305+00:00", "trade", 8.6664, 1.0]
["2026-09-23T15:12:03.018997+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:03.524493+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:03.526293+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:03.526750+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:04.739868+00:00", "trade", 8.6543, 1.0]
["2026-09-23T15:12:04.742399+00:00", "trade", 8.6543, 14.0]
["2026-09-23T15:12:05.178220+00:00", "trade", 8.675, 44.0]
["2026-09-23T15:12:06.225077+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:12:06.225094+00:00", "trade", 8.675, 2.0]
["2026-09-23T15:12:06.468034+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:07.577026+00:00", "trade", 8.6659, 2.0]
["2026-09-23T15:12:08.997138+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:09.524911+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:09.525377+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:09.773958+00:00", "trade", 8.666, 8.0]
["2026-09-23T15:12:10.313505+00:00", "trade", 8.6544, 15.0]
["2026-09-23T15:12:16.948787+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:17.000646+00:00", "trade", 8.675, 20.0]
["2026-09-23T15:12:18.554904+00:00", "trade", 8.6667, 4.0]
["2026-09-23T15:12:19.775500+00:00", "trade", 8.6544, 15.0]
["2026-09-23T15:12:19.777918+00:00", "trade", 8.6544, 3.0]
["2026-09-23T15:12:26.304206+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:27.370916+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:27.371374+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:31.548714+00:00", "trade", 8.675, 1.0]
["2026-09-23T15:12:33.052410+00:00", "trade", 8.6547, 100.0]
["2026-09-23T15:12:34.756205+00:00", "trade", 8.6547, 21.0]
["2026-09-23T15:12:44.341455+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:12:46.930776+00:00", "trade", 8.675, 14.0]
["2026-09-23T15:12:47.054331+00:00", "trade", 8.67, 13.0]
["2026-09-23T15:12:47.055070+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.055517+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.056339+00:00", "trade", 8.675, 63.0]
["2026-09-23T15:12:47.056648+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.056714+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.056771+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:12:47.056837+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.056844+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.056915+00:00", "trade", 8.675, 52.0]
["2026-09-23T15:12:47.057019+00:00", "trade", 8.675, 48.0]
["2026-09-23T15:12:47.057021+00:00", "trade", 8.67, 4.0]
["2026-09-23T15:12:47.057044+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.057059+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.057077+00:00", "trade", 8.67, 48.0]
["2026-09-23T15:12:47.057128+00:00", "trade", 8.67, 89.0]
["2026-09-23T15:12:47.057133+00:00", "trade", 8.675, 117.0]
["2026-09-23T15:12:47.057136+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.057210+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.057258+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.057274+00:00", "trade", 8.67, 61.0]
["2026-09-23T15:12:47.057275+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.057276+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.057278+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.057281+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.057282+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:12:47.057282+00:00", "trade", 8.67, 2.0]
["2026-09-23T15:12:47.057284+00:00", "trade", 8.67, 14.0]
["2026-09-23T15:12:47.057288+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.057294+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057312+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057313+00:00", "trade", 8.67, 76.0]
["2026-09-23T15:12:47.057314+00:00", "trade", 8.67, 124.0]
["2026-09-23T15:12:47.057328+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057389+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057455+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057456+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:12:47.057505+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057517+00:00", "trade", 8.67, 1.0]
["2026-09-23T15:12:47.057636+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057731+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057875+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.057948+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057971+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.057992+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.058002+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.058322+00:00", "trade", 8.67, 37.0]
["2026-09-23T15:12:47.058326+00:00", "trade", 8.67, 27.0]
["2026-09-23T15:12:47.058393+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.058696+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.063440+00:00", "trade", 8.665, 3.0]
["2026-09-23T15:12:47.101234+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101423+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101490+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101556+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101631+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101719+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101771+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101848+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.101892+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.101899+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.102203+00:00", "trade", 8.665, 90.0]
["2026-09-23T15:12:47.102344+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.104384+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.104670+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.157768+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.157784+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.157836+00:00", "trade", 8.67, 300.0]
["2026-09-23T15:12:47.157837+00:00", "trade", 8.67, 15.0]
["2026-09-23T15:12:47.157838+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.157840+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.157843+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.157843+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.157850+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157878+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157884+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157891+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157905+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157906+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:12:47.157911+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.157918+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158067+00:00", "trade", 8.675, 69.0]
["2026-09-23T15:12:47.158068+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:12:47.158071+00:00", "trade", 8.675, 273.0]
["2026-09-23T15:12:47.158073+00:00", "trade", 8.675, 27.0]
["2026-09-23T15:12:47.158074+00:00", "trade", 8.675, 10.0]
["2026-09-23T15:12:47.158078+00:00", "trade", 8.675, 27.0]
["2026-09-23T15:12:47.158081+00:00", "trade", 8.675, 100.0]
["2026-09-23T15:12:47.158084+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.158104+00:00", "quote", 8.67, 8.67]
["2026-09-23T15:12:47.158130+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158301+00:00", "trade", 8.675, 337.0]
["2026-09-23T15:12:47.158306+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158308+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.158312+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158319+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158333+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158350+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158369+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:47.158375+00:00", "trade", 8.67, 37.0]
["2026-09-23T15:12:47.158379+00:00", "trade", 8.67, 37.0]
["2026-09-23T15:12:47.158393+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158405+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158412+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158413+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158431+00:00", "trade", 8.675, 25.0]
["2026-09-23T15:12:47.158437+00:00", "trade", 8.67, 100.0]
["2026-09-23T15:12:47.158446+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158466+00:00", "trade", 8.67, 27.0]
["2026-09-23T15:12:47.158476+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158488+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158500+00:00", "trade", 8.67, 2.0]
["2026-09-23T15:12:47.158562+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.158563+00:00", "trade", 8.67, 23.0]
["2026-09-23T15:12:47.158574+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.159538+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.160318+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.160939+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.161716+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.165841+00:00", "trade", 8.67, 200.0]
["2026-09-23T15:12:47.258004+00:00", "quote", 8.67, 8.68]
["2026-09-23T15:12:47.258042+00:00", "quote", 8.66, 8.68]
["2026-09-23T15:12:47.258088+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.258411+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.258790+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.258951+00:00", "trade", 8.67, 35.0]
["2026-09-23T15:12:47.258971+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.258994+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259001+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259008+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259015+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259029+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259036+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259043+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:47.259675+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:50.030419+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.922938+00:00", "trade", 8.665, 268.0]
["2026-09-23T15:12:51.922966+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.922968+00:00", "trade", 8.665, 225.0]
["2026-09-23T15:12:51.922975+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.922980+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.922982+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.922983+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.923002+00:00", "trade", 8.665, 600.0]
["2026-09-23T15:12:51.923005+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923007+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923009+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.923010+00:00", "trade", 8.665, 44.0]
["2026-09-23T15:12:51.923012+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923016+00:00", "trade", 8.66, 51.0]
["2026-09-23T15:12:51.923020+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923023+00:00", "trade", 8.66, 20.0]
["2026-09-23T15:12:51.923024+00:00", "trade", 8.66, 6.0]
["2026-09-23T15:12:51.923025+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923027+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923031+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923032+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923034+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923038+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923039+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:12:51.923042+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:12:51.923047+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923054+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923061+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:12:51.923065+00:00", "trade", 8.66, 308.0]
["2026-09-23T15:12:51.923068+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923074+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923074+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923076+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923083+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923090+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923090+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923098+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923117+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923118+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923119+00:00", "trade", 8.66, 67.0]
["2026-09-23T15:12:51.923121+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923122+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:12:51.923124+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923125+00:00", "trade", 8.66, 190.0]
["2026-09-23T15:12:51.923126+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:12:51.923129+00:00", "trade", 8.665, 300.0]
["2026-09-23T15:12:51.923152+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:12:51.923157+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923159+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923160+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923161+00:00", "trade", 8.66, 67.0]
["2026-09-23T15:12:51.923163+00:00", "trade", 8.66, 10.0]
["2026-09-23T15:12:51.923166+00:00", "trade", 8.66, 137.0]
["2026-09-23T15:12:51.923168+00:00", "trade", 8.66, 67.0]
["2026-09-23T15:12:51.923176+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923183+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923183+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923186+00:00", "trade", 8.66, 90.0]
["2026-09-23T15:12:51.923195+00:00", "trade", 8.65, 10.0]
["2026-09-23T15:12:51.923195+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923198+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923198+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923204+00:00", "trade", 8.65, 10.0]
["2026-09-23T15:12:51.923213+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:12:51.923225+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923228+00:00", "trade", 8.65, 20.0]
["2026-09-23T15:12:51.923230+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:12:51.923234+00:00", "trade", 8.66, 90.0]
["2026-09-23T15:12:51.923244+00:00", "trade", 8.66, 208.0]
["2026-09-23T15:12:51.923269+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923298+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:12:51.923300+00:00", "trade", 8.655, 308.0]
["2026-09-23T15:12:51.923303+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923327+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923338+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923350+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923378+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923382+00:00", "trade", 8.66, 21.0]
["2026-09-23T15:12:51.923382+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923382+00:00", "trade", 8.66, 4.0]
["2026-09-23T15:12:51.923385+00:00", "trade", 8.66, 5.0]
["2026-09-23T15:12:51.923406+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923413+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923419+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923423+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923428+00:00", "trade", 8.655, 592.0]
["2026-09-23T15:12:51.923436+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.923456+00:00", "trade", 8.655, 40.0]
["2026-09-23T15:12:51.923497+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923498+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923508+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923529+00:00", "trade", 8.65, 40.0]
["2026-09-23T15:12:51.923531+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923531+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:12:51.923531+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923535+00:00", "trade", 8.65, 16.0]
["2026-09-23T15:12:51.923541+00:00", "trade", 8.65, 32.0]
["2026-09-23T15:12:51.923542+00:00", "trade", 8.65, 45.0]
["2026-09-23T15:12:51.923549+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923584+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923598+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:12:51.923625+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:12:51.923664+00:00", "trade", 8.65, 32.0]
["2026-09-23T15:12:51.923679+00:00", "trade", 8.65, 93.0]
["2026-09-23T15:12:51.923679+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923702+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923735+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923742+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923743+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.923769+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923799+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923814+00:00", "trade", 8.65, 50.0]
["2026-09-23T15:12:51.923820+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923832+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.923926+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923936+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923941+00:00", "trade", 8.65, 99.0]
["2026-09-23T15:12:51.923947+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.923952+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:12:51.923952+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.924008+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.924045+00:00", "trade", 8.65, 121.0]
["2026-09-23T15:12:51.924096+00:00", "trade", 8.65, 78.0]
["2026-09-23T15:12:51.924155+00:00", "trade", 8.655, 208.0]
["2026-09-23T15:12:51.924196+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.924283+00:00", "trade", 8.65, 94.0]
["2026-09-23T15:12:51.924312+00:00", "trade", 8.655, 486.0]
["2026-09-23T15:12:51.924377+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.924402+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.924449+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.924479+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.924480+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:51.924514+00:00", "trade", 8.65, 41.0]
["2026-09-23T15:12:51.924522+00:00", "trade", 8.65, 99.0]
["2026-09-23T15:12:51.924554+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.924866+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.930070+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.930084+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:12:51.930184+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.930198+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.930218+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.930285+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.930299+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:12:51.930377+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:12:51.930387+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.930485+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.930499+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:12:51.930599+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.931055+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.931161+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.931353+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.931356+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.931391+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.931427+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.931462+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.931467+00:00", "trade", 8.65, 4.0]
["2026-09-23T15:12:51.931518+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.931657+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.931724+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.931954+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.932251+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.932287+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.932545+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.932838+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.932850+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.933135+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.933162+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.933197+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.933216+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.933233+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.933412+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.933429+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.933456+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.933728+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.933974+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.934537+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.934834+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.935099+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.935662+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.936224+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.939859+00:00", "trade", 8.655, 90.0]
["2026-09-23T15:12:51.942520+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.942542+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:51.942569+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942605+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942640+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942674+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942709+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942744+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.942886+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.943136+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.943160+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.943162+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.943183+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.943204+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.943239+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.943482+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:51.943485+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.943699+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.943783+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944077+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944262+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944374+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944668+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944824+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.944965+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.945259+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.945387+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.945552+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.945949+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.946511+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.947073+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.947635+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.948199+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:51.956300+00:00", "trade", 8.66, 11.0]
["2026-09-23T15:12:51.956340+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:51.997900+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:12:52.011882+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.012347+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.012368+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.047467+00:00", "trade", 8.655, 18.0]
["2026-09-23T15:12:52.341811+00:00", "trade", 8.655, 1098.0]
["2026-09-23T15:12:52.561367+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.955234+00:00", "trade", 8.655, 1135.0]
["2026-09-23T15:12:52.956836+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:52.960437+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:12:52.960463+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960516+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960552+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960587+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960622+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960656+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960693+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960730+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960765+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.960768+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.960805+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.961040+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.961078+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.961105+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.961166+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.961374+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.961433+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.961617+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.961672+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.961877+00:00", "trade", 8.655, 75.0]
["2026-09-23T15:12:52.961968+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.962179+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.962263+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.962559+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.962616+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:52.962627+00:00", "trade", 8.655, 9.0]
["2026-09-23T15:12:52.962633+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:52.962637+00:00", "trade", 8.65, 40.0]
["2026-09-23T15:12:52.962734+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:52.962741+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.962853+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.963103+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.963146+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.963305+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.963440+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.963866+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.964428+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.964801+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.964992+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.965552+00:00", "trade", 8.655, 16.0]
["2026-09-23T15:12:52.973130+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:52.973155+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973191+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973231+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973265+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973301+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973335+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:12:52.973479+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.973774+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.973950+00:00", "trade", 8.65, 25.0]
["2026-09-23T15:12:52.974070+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.974317+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.974365+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.974658+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.974898+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:52.974953+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.975248+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.975542+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.975784+00:00", "trade", 8.65, 25.0]
["2026-09-23T15:12:52.975837+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:52.976131+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:12:53.026354+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:53.060466+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:12:53.567491+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:53.568822+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:53.568851+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:53.568861+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:53.916135+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:12:53.961031+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:12:54.007239+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.181198+00:00", "trade", 8.655, 428.0]
["2026-09-23T15:12:56.181433+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.181545+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.181654+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:56.181685+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:56.181744+00:00", "trade", 8.655, 275.0]
["2026-09-23T15:12:56.181761+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.181777+00:00", "trade", 8.655, 526.0]
["2026-09-23T15:12:56.181789+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.182292+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.182605+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.182612+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.182994+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:56.183038+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:58.211493+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:58.211520+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:58.567753+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:58.871402+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:12:58.914561+00:00", "trade", 8.655, 21.0]
["2026-09-23T15:12:58.914636+00:00", "trade", 8.655, 1021.0]
["2026-09-23T15:12:58.989313+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:12:58.990278+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.943502+00:00", "trade", 8.655, 4.0]
["2026-09-23T15:12:59.943622+00:00", "trade", 8.655, 428.0]
["2026-09-23T15:12:59.943982+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.943990+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.943999+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.944008+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.944019+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.944020+00:00", "trade", 8.65, 1.0]
["2026-09-23T15:12:59.944389+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:59.944407+00:00", "trade", 8.655, 59.0]
["2026-09-23T15:12:59.944429+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:12:59.944434+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.944512+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.944690+00:00", "trade", 8.655, 1131.0]
["2026-09-23T15:12:59.949035+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.949316+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.949403+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.949758+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:12:59.952201+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.291414+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.291440+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.291796+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.292262+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.298941+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.299942+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.432316+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:13:00.761276+00:00", "trade", 8.655, 141.0]
["2026-09-23T15:13:00.802793+00:00", "trade", 8.655, 30.0]
["2026-09-23T15:13:00.828509+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.828610+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.828658+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.829399+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.830062+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.830424+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.830564+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:00.992967+00:00", "trade", 8.655, 22.0]
["2026-09-23T15:13:01.883705+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:02.042314+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:02.042341+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:02.044313+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:02.044369+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:02.092937+00:00", "trade", 8.6569, 100.0]
["2026-09-23T15:13:02.095078+00:00", "trade", 8.6569, 200.0]
["2026-09-23T15:13:02.097220+00:00", "trade", 8.6569, 27.0]
["2026-09-23T15:13:02.097542+00:00", "trade", 8.6569, 27.0]
["2026-09-23T15:13:02.098754+00:00", "trade", 8.6569, 3.0]
["2026-09-23T15:13:03.548121+00:00", "trade", 8.655, 612.0]
["2026-09-23T15:13:03.548433+00:00", "trade", 8.655, 650.0]
["2026-09-23T15:13:03.548435+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:03.548445+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:03.548538+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:13:03.548596+00:00", "trade", 8.655, 174.0]
["2026-09-23T15:13:03.548627+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:03.548640+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:03.548645+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:03.548651+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:03.548680+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:03.548941+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:03.550039+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:13:03.785041+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:06.185145+00:00", "trade", 8.6593, 1.0]
["2026-09-23T15:13:07.237503+00:00", "trade", 8.655, 575.0]
["2026-09-23T15:13:07.237929+00:00", "trade", 8.655, 89.0]
["2026-09-23T15:13:07.238876+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:08.305357+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:09.828607+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:13:11.238864+00:00", "trade", 8.655, 575.0]
["2026-09-23T15:13:11.239542+00:00", "trade", 8.655, 1169.0]
["2026-09-23T15:13:11.848321+00:00", "trade", 8.655, 4800.0]
["2026-09-23T15:13:12.642696+00:00", "trade", 8.655, 1027.0]
["2026-09-23T15:13:13.639419+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:13.639481+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:14.643602+00:00", "trade", 8.655, 14.0]
["2026-09-23T15:13:16.702688+00:00", "trade", 8.655, 606.0]
["2026-09-23T15:13:16.702775+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702776+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:13:16.702779+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702781+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702783+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702789+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702790+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702797+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702803+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702808+00:00", "trade", 8.655, 9.0]
["2026-09-23T15:13:16.702812+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:16.702813+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702814+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702815+00:00", "trade", 8.65, 68.0]
["2026-09-23T15:13:16.702822+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702822+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702823+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:16.702837+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702838+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702849+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702850+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.702859+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.702867+00:00", "trade", 8.655, 91.0]
["2026-09-23T15:13:16.702925+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:13:16.702926+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:13:16.703130+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.703131+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.703132+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.703138+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.703149+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.703166+00:00", "trade", 8.65, 20.0]
["2026-09-23T15:13:16.703168+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.703403+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:16.703429+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.703455+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:13:16.703504+00:00", "trade", 8.65, 180.0]
["2026-09-23T15:13:16.703725+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.703805+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.704022+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.704025+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.704296+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.704317+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.704611+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.704843+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.704906+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.705201+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.705496+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.705789+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:13:16.706961+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.711344+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.716034+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.721889+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.721914+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.725296+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:16.727734+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:13:17.379785+00:00", "trade", 8.655, 300.0]
["2026-09-23T15:13:17.380096+00:00", "trade", 8.65, 31.0]
["2026-09-23T15:13:17.380099+00:00", "trade", 8.65, 3.0]
["2026-09-23T15:13:17.380155+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.380162+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.380185+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.380353+00:00", "trade", 8.65, 31.0]
["2026-09-23T15:13:17.380485+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.380858+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.380961+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.389537+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:17.396981+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:21.708274+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:21.708356+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:21.716463+00:00", "trade", 8.655, 10.0]
["2026-09-23T15:13:21.717546+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:21.847447+00:00", "trade", 8.655, 1900.0]
["2026-09-23T15:13:24.113226+00:00", "trade", 8.6568, 2.0]
["2026-09-23T15:13:24.113266+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:24.115906+00:00", "trade", 8.6568, 1.0]
["2026-09-23T15:13:24.115985+00:00", "trade", 8.655, 215.0]
["2026-09-23T15:13:24.547767+00:00", "trade", 8.6577, 21.0]
["2026-09-23T15:13:24.547890+00:00", "trade", 8.655, 575.0]
["2026-09-23T15:13:25.048042+00:00", "trade", 8.655, 425.0]
["2026-09-23T15:13:25.048145+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.048157+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.048164+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.048170+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.048178+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.048245+00:00", "trade", 8.65, 49.0]
["2026-09-23T15:13:25.048714+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:25.049746+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:26.754487+00:00", "trade", 8.6563, 6.0]
["2026-09-23T15:13:27.952558+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:28.169047+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:30.094197+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:30.094225+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:30.094935+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:13:33.253661+00:00", "trade", 8.6563, 68.0]
["2026-09-23T15:13:35.999940+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:13:50.702175+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:13:50.703767+00:00", "trade", 8.655, 106.0]
["2026-09-23T15:13:53.025431+00:00", "trade", 8.6578, 90.0]
["2026-09-23T15:13:53.292032+00:00", "trade", 8.6569, 7.0]
["2026-09-23T15:13:55.779686+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:13:56.721260+00:00", "trade", 8.655, 156.0]
["2026-09-23T15:13:57.598970+00:00", "trade", 8.6568, 8.0]
["2026-09-23T15:13:57.599012+00:00", "trade", 8.6568, 14.0]
["2026-09-23T15:13:58.320586+00:00", "trade", 8.6568, 2.0]
["2026-09-23T15:13:59.094623+00:00", "trade", 8.6547, 19.0]
["2026-09-23T15:13:59.094936+00:00", "trade", 8.6578, 87.0]
["2026-09-23T15:14:00.571951+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.571977+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.571984+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.572478+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.572639+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.576633+00:00", "trade", 8.65, 217.0]
["2026-09-23T15:14:00.584009+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:14:00.584303+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:14:00.584502+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:14:00.584848+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.584962+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:14:00.584999+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:00.585007+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:14:00.585044+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:00.585061+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:14:00.585420+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:14:00.585579+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:14:00.585638+00:00", "trade", 8.655, 8.0]
["2026-09-23T15:14:01.925088+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:14:17.696427+00:00", "trade", 8.65, 50.0]
["2026-09-23T15:14:17.894728+00:00", "trade", 8.6563, 21.0]
["2026-09-23T15:14:22.781995+00:00", "trade", 8.6567, 7.0]
["2026-09-23T15:14:22.782032+00:00", "trade", 8.6567, 14.0]
["2026-09-23T15:14:22.842075+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:14:22.842171+00:00", "trade", 8.655, 5.0]
["2026-09-23T15:14:22.846578+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:22.847047+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:14:22.847338+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:22.847871+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:14:22.853328+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:22.853400+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:14:22.864241+00:00", "trade", 8.655, 53.0]
["2026-09-23T15:14:26.195047+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:26.318858+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:26.458138+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:26.459689+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:40.071214+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:14:41.172602+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:14:41.172806+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:14:41.195170+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:41.195909+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:42.323791+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:43.566381+00:00", "trade", 8.6577, 8.0]
["2026-09-23T15:14:44.333131+00:00", "trade", 8.6567, 2.0]
["2026-09-23T15:14:44.335526+00:00", "trade", 8.6567, 1.0]
["2026-09-23T15:14:44.336464+00:00", "trade", 8.6567, 1.0]
["2026-09-23T15:14:47.165592+00:00", "trade", 8.6554, 8.0]
["2026-09-23T15:14:51.930999+00:00", "trade", 8.6547, 10.0]
["2026-09-23T15:14:52.956644+00:00", "trade", 8.6546, 17.0]
["2026-09-23T15:14:52.956772+00:00", "trade", 8.6546, 8.0]
["2026-09-23T15:14:54.386909+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:14:54.389448+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:14:58.317401+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:58.317413+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:14:59.036641+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:15:00.124358+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:00.124862+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:06.073106+00:00", "trade", 8.6548, 6.0]
["2026-09-23T15:15:07.811347+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:07.939233+00:00", "trade", 8.655, 37.0]
["2026-09-23T15:15:08.494633+00:00", "trade", 8.6567, 41.0]
["2026-09-23T15:15:08.512390+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:09.934734+00:00", "trade", 8.6567, 7.0]
["2026-09-23T15:15:11.243352+00:00", "trade", 8.6548, 8.0]
["2026-09-23T15:15:13.027242+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:13.029810+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:13.030938+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:13.032365+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:13.273255+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:15:16.707516+00:00", "trade", 8.6548, 4.0]
["2026-09-23T15:15:16.707579+00:00", "trade", 8.6548, 6.0]
["2026-09-23T15:15:16.707588+00:00", "trade", 8.6548, 2.0]
["2026-09-23T15:15:19.054903+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:19.055256+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:19.055967+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:19.056237+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:15:19.056290+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:25.591434+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:15:26.719461+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:15:36.342392+00:00", "trade", 8.655, 22.0]
["2026-09-23T15:15:36.342554+00:00", "trade", 8.66, 21.0]
["2026-09-23T15:15:39.552218+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.552591+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:39.552695+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.552977+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:15:39.553309+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:39.553614+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:15:39.553669+00:00", "trade", 8.655, 13.0]
["2026-09-23T15:15:39.553733+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:39.564535+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:15:39.568717+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:39.569168+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.569688+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.570154+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.570215+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.570354+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:39.570994+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.571060+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:15:39.571080+00:00", "trade", 8.655, 50.0]
["2026-09-23T15:15:39.578753+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:15:44.925624+00:00", "trade", 8.6575, 5.0]
["2026-09-23T15:15:48.576867+00:00", "trade", 8.655, 20.0]
["2026-09-23T15:15:49.053838+00:00", "trade", 8.6551, 1.0]
["2026-09-23T15:15:52.231602+00:00", "trade", 8.6551, 12.0]
["2026-09-23T15:15:53.295963+00:00", "trade", 8.6548, 1.0]
["2026-09-23T15:15:57.600487+00:00", "trade", 8.6548, 14.0]
["2026-09-23T15:15:57.920731+00:00", "trade", 8.65, 8.0]
["2026-09-23T15:15:58.321997+00:00", "trade", 8.6548, 2.0]
["2026-09-23T15:15:59.939721+00:00", "trade", 8.655, 8.0]
["2026-09-23T15:16:02.587333+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.587359+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.587663+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:16:02.587763+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:16:02.587764+00:00", "trade", 8.655, 25.0]
["2026-09-23T15:16:02.588067+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.589883+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.859037+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.859474+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:02.862914+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:16:06.006677+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:16:06.193409+00:00", "trade", 8.6566, 8.0]
["2026-09-23T15:16:09.452746+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:16:18.515226+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.515681+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552379+00:00", "trade", 8.655, 110.0]
["2026-09-23T15:16:18.552407+00:00", "trade", 8.655, 19.0]
["2026-09-23T15:16:18.552409+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:16:18.552410+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:16:18.552410+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552411+00:00", "trade", 8.65, 67.0]
["2026-09-23T15:16:18.552415+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:16:18.552415+00:00", "trade", 8.65, 39.0]
["2026-09-23T15:16:18.552417+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552418+00:00", "trade", 8.65, 19.0]
["2026-09-23T15:16:18.552418+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:16:18.552424+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552465+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552472+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552479+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552485+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552492+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552499+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552506+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552512+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552518+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552525+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552737+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552776+00:00", "trade", 8.65, 13.0]
["2026-09-23T15:16:18.552805+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552831+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552880+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552883+00:00", "trade", 8.65, 64.0]
["2026-09-23T15:16:18.552903+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552910+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552956+00:00", "trade", 8.65, 3.0]
["2026-09-23T15:16:18.552966+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552972+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.552983+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.553004+00:00", "trade", 8.65, 97.0]
["2026-09-23T15:16:18.553029+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.553036+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.553052+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:16:18.553053+00:00", "trade", 8.65, 3.0]
["2026-09-23T15:16:18.553065+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:16:18.553079+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:16:18.553080+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:16:18.553084+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553087+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553094+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553100+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553107+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553114+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553121+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553260+00:00", "trade", 8.65, 2.0]
["2026-09-23T15:16:18.553626+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553667+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553958+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.553962+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554057+00:00", "trade", 8.64, 33.0]
["2026-09-23T15:16:18.554057+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554077+00:00", "trade", 8.64, 22.0]
["2026-09-23T15:16:18.554091+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554098+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554119+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554128+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554291+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554317+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554328+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554347+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:16:18.554354+00:00", "trade", 8.64, 2.0]
["2026-09-23T15:16:18.554391+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554444+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554567+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554573+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554588+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554627+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554661+00:00", "trade", 8.64, 6.0]
["2026-09-23T15:16:18.554664+00:00", "trade", 8.64, 24.0]
["2026-09-23T15:16:18.554664+00:00", "trade", 8.64, 6.0]
["2026-09-23T15:16:18.554665+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:16:18.554668+00:00", "trade", 8.64, 21.0]
["2026-09-23T15:16:18.554671+00:00", "trade", 8.64, 12.0]
["2026-09-23T15:16:18.554672+00:00", "trade", 8.64, 51.0]
["2026-09-23T15:16:18.554780+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:16:18.554789+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:16:18.554790+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554797+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554799+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554804+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554806+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554815+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554819+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554882+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.554935+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555013+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555181+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555226+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555239+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555247+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555258+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.555330+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.557949+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.558157+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.559457+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.562361+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.571485+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.572165+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.574424+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:16:18.574877+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.574927+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.575170+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.575655+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.575961+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.576434+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.579483+00:00", "trade", 8.635, 3.0]
["2026-09-23T15:16:18.580244+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.591949+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:16:18.592629+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.593762+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:16:18.843468+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.974228+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:16:18.974981+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:18.975429+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:19.562067+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:19.635828+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:19.635863+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:19.636178+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:19.788443+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190177+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190202+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190560+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:16:21.190563+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190588+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190705+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190822+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.190874+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191089+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191383+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191761+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191771+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191853+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.191972+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.192212+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.192911+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.192921+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:21.778773+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:22.528412+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.016168+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.019236+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.593655+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.595685+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971220+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971330+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971507+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971527+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971594+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971626+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:16:23.971645+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971695+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971701+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971837+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.971897+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:23.972852+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:16:23.972860+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:16:23.972883+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:16:23.972892+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:23.973364+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:23.973905+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:23.975135+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.121240+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.779892+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.779919+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.779929+00:00", "trade", 8.63, 6.0]
["2026-09-23T15:16:24.780126+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780227+00:00", "trade", 8.63, 6.0]
["2026-09-23T15:16:24.780227+00:00", "trade", 8.63, 6.0]
["2026-09-23T15:16:24.780227+00:00", "trade", 8.63, 10.0]
["2026-09-23T15:16:24.780287+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780300+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780315+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780322+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780440+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780493+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.780891+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.784016+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.791474+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:24.791481+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:26.412657+00:00", "trade", 8.625, 90.0]
["2026-09-23T15:16:27.149299+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:27.397962+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:27.398706+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:27.399111+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:29.187906+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:29.562856+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:30.572906+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:30.573363+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043723+00:00", "trade", 8.63, 50.0]
["2026-09-23T15:16:31.043801+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043802+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:16:31.043866+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:16:31.043867+00:00", "trade", 8.63, 25.0]
["2026-09-23T15:16:31.043869+00:00", "trade", 8.63, 200.0]
["2026-09-23T15:16:31.043870+00:00", "trade", 8.63, 67.0]
["2026-09-23T15:16:31.043872+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043879+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043894+00:00", "trade", 8.63, 200.0]
["2026-09-23T15:16:31.043916+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043923+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043930+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043937+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043944+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043950+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043957+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043971+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043978+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.043985+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:16:31.044010+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:16:31.044012+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044019+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044027+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044033+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044040+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044059+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044066+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044114+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044171+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044184+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044197+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044210+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044212+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044217+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044226+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044259+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044278+00:00", "trade", 8.63, 72.0]
["2026-09-23T15:16:31.044299+00:00", "trade", 8.63, 19.0]
["2026-09-23T15:16:31.044299+00:00", "trade", 8.63, 25.0]
["2026-09-23T15:16:31.044300+00:00", "trade", 8.63, 4.0]
["2026-09-23T15:16:31.044300+00:00", "trade", 8.63, 20.0]
["2026-09-23T15:16:31.044484+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044625+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.044635+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.045944+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.055119+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:16:31.075695+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.310895+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.312303+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.502299+00:00", "trade", 8.64, 2.0]
["2026-09-23T15:16:31.503120+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.505101+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:31.597930+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:34.856814+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:34.857271+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:35.425070+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:35.915667+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:35.915755+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:36.650711+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:36.689027+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.131271+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.133224+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.136039+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.189325+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.605148+00:00", "trade", 8.63, 4.0]
["2026-09-23T15:16:38.605202+00:00", "trade", 8.63, 9.0]
["2026-09-23T15:16:38.605862+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:38.605900+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:39.784567+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:39.784595+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:40.268793+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:40.269779+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:41.019156+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:51.575495+00:00", "trade", 8.6564, 100.0]
["2026-09-23T15:16:53.114156+00:00", "trade", 8.6411, 19.0]
["2026-09-23T15:16:53.115810+00:00", "trade", 8.6411, 13.0]
["2026-09-23T15:16:53.116931+00:00", "trade", 8.6411, 12.0]
["2026-09-23T15:16:53.117891+00:00", "trade", 8.6411, 8.0]
["2026-09-23T15:16:53.119347+00:00", "trade", 8.6411, 6.0]
["2026-09-23T15:16:53.120587+00:00", "trade", 8.6411, 5.0]
["2026-09-23T15:16:53.121964+00:00", "trade", 8.6411, 1.0]
["2026-09-23T15:16:53.954723+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:16:54.271258+00:00", "trade", 8.635, 5.0]
["2026-09-23T15:16:55.209299+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:55.210241+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:16:59.835553+00:00", "trade", 8.641, 3.0]
["2026-09-23T15:17:04.775154+00:00", "trade", 8.6397, 1.0]
["2026-09-23T15:17:07.301219+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197733+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:17:10.197766+00:00", "trade", 8.64, 99.0]
["2026-09-23T15:17:10.197768+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:17:10.197768+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197769+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197770+00:00", "trade", 8.64, 4.0]
["2026-09-23T15:17:10.197774+00:00", "trade", 8.64, 200.0]
["2026-09-23T15:17:10.197774+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197777+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197777+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197790+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197791+00:00", "trade", 8.64, 200.0]
["2026-09-23T15:17:10.197792+00:00", "trade", 8.64, 300.0]
["2026-09-23T15:17:10.197796+00:00", "trade", 8.64, 10.0]
["2026-09-23T15:17:10.197797+00:00", "trade", 8.64, 90.0]
["2026-09-23T15:17:10.197799+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.197799+00:00", "trade", 8.64, 90.0]
["2026-09-23T15:17:10.197831+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197845+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197852+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197858+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197865+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197871+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197877+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197884+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197890+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197897+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197903+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197916+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197923+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.197930+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.198230+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.198237+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:17:10.198240+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198251+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198258+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198265+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198273+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198279+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198285+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198298+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198305+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198312+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198319+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:17:10.198335+00:00", "trade", 8.64, 60.0]
["2026-09-23T15:17:10.198336+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:17:10.198336+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:17:10.198337+00:00", "trade", 8.64, 8.0]
["2026-09-23T15:17:10.198361+00:00", "trade", 8.64, 57.0]
["2026-09-23T15:17:10.198368+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198382+00:00", "trade", 8.64, 43.0]
["2026-09-23T15:17:10.198396+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198468+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198581+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198601+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198618+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198683+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198732+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198826+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.198888+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.200138+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.201912+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.202371+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.202830+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:10.210026+00:00", "trade", 8.645, 30.0]
["2026-09-23T15:17:10.229515+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:13.032702+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:13.033160+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:13.033674+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:13.369755+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:14.688453+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:15.530967+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:16.713253+00:00", "trade", 8.6433, 3.0]
["2026-09-23T15:17:16.870065+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:16.870120+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:16.870128+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:16.870522+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:17.061876+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:17.338705+00:00", "trade", 8.645, 1.0]
["2026-09-23T15:17:17.339376+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:18.788688+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:18.788695+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:18.789140+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:19.363889+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:19.519306+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:19.519767+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:20.270043+00:00", "trade", 8.6493, 100.0]
["2026-09-23T15:17:22.799220+00:00", "trade", 8.6562, 3.0]
["2026-09-23T15:17:23.570571+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:17:23.570572+00:00", "trade", 8.65, 39.0]
["2026-09-23T15:17:23.570574+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:17:23.570597+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:17:23.570615+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:23.570622+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:23.570628+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:23.570636+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:23.570650+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:17:23.570657+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570664+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570671+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570677+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570683+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570690+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570855+00:00", "trade", 8.65, 39.0]
["2026-09-23T15:17:23.570860+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:17:23.570874+00:00", "trade", 8.65, 49.0]
["2026-09-23T15:17:23.570958+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.570992+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.571039+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.571053+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:17:23.571125+00:00", "trade", 8.65, 49.0]
["2026-09-23T15:17:23.571125+00:00", "trade", 8.65, 53.0]
["2026-09-23T15:17:23.571136+00:00", "trade", 8.65, 63.0]
["2026-09-23T15:17:23.571292+00:00", "trade", 8.65, 116.0]
["2026-09-23T15:17:23.571309+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571450+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571486+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571575+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571595+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571659+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571692+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571701+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571703+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571745+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571757+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.571818+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.572315+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.575745+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.581767+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.593387+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.593395+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.593474+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.593728+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.593842+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.603901+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.974158+00:00", "trade", 8.655, 10.0]
["2026-09-23T15:17:23.974634+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:23.974654+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:24.208237+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:26.690186+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:26.690498+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:28.273856+00:00", "trade", 8.6561, 100.0]
["2026-09-23T15:17:28.576801+00:00", "trade", 8.655, 20.0]
["2026-09-23T15:17:28.577480+00:00", "trade", 8.655, 6.0]
["2026-09-23T15:17:29.471885+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:31.766049+00:00", "trade", 8.6441, 2.0]
["2026-09-23T15:17:33.578517+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.578786+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.578960+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.578971+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.589194+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.589206+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:33.890972+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.128632+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.128958+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.129080+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.129415+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.138557+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.139005+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:38.149200+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:40.639805+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:40.639865+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:40.689435+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:40.689885+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:42.047338+00:00", "trade", 8.6425, 13.0]
["2026-09-23T15:17:43.954785+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:43.955242+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:44.037532+00:00", "trade", 8.6426, 1.0]
["2026-09-23T15:17:45.133208+00:00", "trade", 8.6562, 100.0]
["2026-09-23T15:17:45.145854+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:46.794979+00:00", "trade", 8.6425, 3.0]
["2026-09-23T15:17:47.389562+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:47.390012+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:50.641897+00:00", "trade", 8.6481, 19.0]
["2026-09-23T15:17:52.392267+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:17:56.753871+00:00", "trade", 8.6525, 180.0]
["2026-09-23T15:17:56.753910+00:00", "trade", 8.6525, 153.0]
["2026-09-23T15:18:00.367412+00:00", "trade", 8.6523, 1020.0]
["2026-09-23T15:18:00.432659+00:00", "trade", 8.6523, 90.0]
["2026-09-23T15:18:00.529392+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:18:00.529596+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:18:00.530222+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:00.530294+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:00.530845+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:00.540053+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:01.465178+00:00", "trade", 8.6523, 90.0]
["2026-09-23T15:18:01.496901+00:00", "trade", 8.6523, 480.0]
["2026-09-23T15:18:02.418857+00:00", "trade", 8.6523, 7.0]
["2026-09-23T15:18:02.493408+00:00", "trade", 8.6523, 10.0]
["2026-09-23T15:18:02.722081+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:03.446350+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:03.534166+00:00", "trade", 8.6523, 180.0]
["2026-09-23T15:18:10.910278+00:00", "trade", 8.6521, 90.0]
["2026-09-23T15:18:12.047188+00:00", "trade", 8.655, 70.0]
["2026-09-23T15:18:12.360848+00:00", "trade", 8.6512, 400.0]
["2026-09-23T15:18:12.863347+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:14.546931+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:14.693451+00:00", "trade", 8.6508, 5.0]
["2026-09-23T15:18:15.081736+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:15.082871+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:17.388869+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:19.114319+00:00", "trade", 8.6494, 90.0]
["2026-09-23T15:18:19.567628+00:00", "trade", 8.6494, 197.0]
["2026-09-23T15:18:23.018059+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:24.782019+00:00", "trade", 8.6413, 1.0]
["2026-09-23T15:18:24.782049+00:00", "trade", 8.6413, 1.0]
["2026-09-23T15:18:33.953820+00:00", "trade", 8.6527, 1.0]
["2026-09-23T15:18:36.954280+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:36.954735+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:39.973009+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:40.035806+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:46.411259+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:46.411716+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:46.834094+00:00", "trade", 8.6527, 2.0]
["2026-09-23T15:18:46.914951+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:50.350359+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:53.244314+00:00", "trade", 8.6473, 90.0]
["2026-09-23T15:18:54.042591+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:58.048580+00:00", "trade", 8.6471, 100.0]
["2026-09-23T15:18:58.453789+00:00", "trade", 8.6563, 15.0]
["2026-09-23T15:18:59.457402+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:18:59.457863+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:02.713626+00:00", "trade", 8.6465, 90.0]
["2026-09-23T15:19:10.203220+00:00", "trade", 8.6507, 1.0]
["2026-09-23T15:19:10.203254+00:00", "trade", 8.6507, 4.0]
["2026-09-23T15:19:10.203263+00:00", "trade", 8.6507, 2.0]
["2026-09-23T15:19:13.658053+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:19:13.658518+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:13.658560+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:13.658970+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:13.979446+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:19:15.837407+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:15.837845+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:16.713599+00:00", "trade", 8.6508, 2.0]
["2026-09-23T15:19:17.653458+00:00", "trade", 8.6563, 100.0]
["2026-09-23T15:19:20.059303+00:00", "trade", 8.6541, 29.0]
["2026-09-23T15:19:20.775104+00:00", "trade", 8.6541, 2.0]
["2026-09-23T15:19:20.777070+00:00", "trade", 8.6541, 4.0]
["2026-09-23T15:19:21.318399+00:00", "trade", 8.66, 200.0]
["2026-09-23T15:19:21.318400+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:21.318401+00:00", "trade", 8.66, 150.0]
["2026-09-23T15:19:21.318448+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318455+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318469+00:00", "trade", 8.66, 8.0]
["2026-09-23T15:19:21.318469+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318476+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318477+00:00", "trade", 8.66, 3.0]
["2026-09-23T15:19:21.318480+00:00", "trade", 8.66, 2.0]
["2026-09-23T15:19:21.318481+00:00", "trade", 8.66, 14.0]
["2026-09-23T15:19:21.318483+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318491+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318497+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318510+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318517+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318524+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318531+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318537+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:21.318551+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318559+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318566+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318573+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318579+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318593+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318605+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318613+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318765+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318782+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318840+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:21.318856+00:00", "trade", 8.66, 3.0]
["2026-09-23T15:19:21.318859+00:00", "trade", 8.66, 1.0]
["2026-09-23T15:19:21.318859+00:00", "trade", 8.66, 15.0]
["2026-09-23T15:19:21.318859+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:21.318860+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.318863+00:00", "trade", 8.66, 13.0]
["2026-09-23T15:19:21.318867+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:21.318974+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.318999+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.319017+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.319060+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.319290+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.319328+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.320285+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.320289+00:00", "trade", 8.66, 8.0]
["2026-09-23T15:19:21.320898+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:21.326612+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:21.332249+00:00", "trade", 8.665, 90.0]
["2026-09-23T15:19:22.157022+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:22.187043+00:00", "trade", 8.665, 20.0]
["2026-09-23T15:19:22.207368+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:19:22.216186+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:19:22.244188+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:19:24.614443+00:00", "trade", 8.665, 100.0]
["2026-09-23T15:19:38.994637+00:00", "trade", 8.6564, 100.0]
["2026-09-23T15:19:40.368919+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:40.369376+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:40.369545+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:43.026444+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:43.026895+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037873+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:58.037903+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:58.037911+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037926+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037932+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037939+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037946+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037954+00:00", "quote", 8.66, 8.67]
["2026-09-23T15:19:58.037962+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:58.037967+00:00", "trade", 8.66, 100.0]
["2026-09-23T15:19:58.038289+00:00", "quote", 8.66, 8.66]
["2026-09-23T15:19:58.038289+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038297+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038304+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038318+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038318+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038378+00:00", "trade", 8.66, 60.0]
["2026-09-23T15:19:58.038390+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038485+00:00", "trade", 8.66, 20.0]
["2026-09-23T15:19:58.038506+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038566+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038572+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038719+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038743+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.038836+00:00", "trade", 8.66, 40.0]
["2026-09-23T15:19:58.039009+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.039057+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.039220+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.039462+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.040975+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:19:58.087831+00:00", "trade", 8.655, 164.0]
["2026-09-23T15:19:58.087891+00:00", "trade", 8.655, 103.0]
["2026-09-23T15:19:59.104326+00:00", "trade", 8.655, 200.0]
["2026-09-23T15:19:59.145989+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:19:59.634427+00:00", "trade", 8.6564, 83.0]
["2026-09-23T15:20:00.440848+00:00", "trade", 8.659, 1.0]
["2026-09-23T15:20:01.334952+00:00", "trade", 8.6597, 1.0]
["2026-09-23T15:20:03.021040+00:00", "trade", 8.6488, 2.0]
["2026-09-23T15:20:03.442261+00:00", "trade", 8.6488, 15.0]
["2026-09-23T15:20:03.499538+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:08.809617+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:10.839889+00:00", "trade", 8.6564, 19.0]
["2026-09-23T15:20:20.919000+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:20:25.413452+00:00", "trade", 8.6564, 15.0]
["2026-09-23T15:20:29.213952+00:00", "trade", 8.6564, 100.0]
["2026-09-23T15:20:36.801530+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:36.801829+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:36.802026+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:36.805712+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:36.811461+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.843929+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.844465+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.844603+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.844622+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.845093+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.845156+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.847642+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.849273+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.853861+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:38.881512+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:39.042462+00:00", "trade", 8.6573, 2.0]
["2026-09-23T15:20:39.048734+00:00", "trade", 8.6587, 6.0]
["2026-09-23T15:20:39.770068+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:20:43.595139+00:00", "trade", 8.6564, 28.0]
["2026-09-23T15:20:45.576850+00:00", "trade", 8.655, 98.0]
["2026-09-23T15:20:45.631599+00:00", "trade", 8.655, 48.0]
["2026-09-23T15:20:46.259310+00:00", "trade", 8.655, 23.0]
["2026-09-23T15:20:51.613777+00:00", "trade", 8.6564, 100.0]
["2026-09-23T15:20:51.615777+00:00", "trade", 8.6564, 17.0]
["2026-09-23T15:20:55.423491+00:00", "trade", 8.6593, 1.0]
["2026-09-23T15:20:59.994870+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:21:00.016399+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:01.291014+00:00", "trade", 8.6568, 175.0]
["2026-09-23T15:21:01.603413+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:21:01.603415+00:00", "trade", 8.655, 2.0]
["2026-09-23T15:21:01.604774+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:07.254083+00:00", "trade", 8.6559, 1.0]
["2026-09-23T15:21:07.274114+00:00", "trade", 8.655, 100.0]
["2026-09-23T15:21:07.319596+00:00", "trade", 8.6589, 2.0]
["2026-09-23T15:21:10.805573+00:00", "trade", 8.6557, 1.0]
["2026-09-23T15:21:12.404246+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:12.404704+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:22.204300+00:00", "trade", 8.6564, 50.0]
["2026-09-23T15:21:28.828648+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:28.921962+00:00", "trade", 8.655, 21.0]
["2026-09-23T15:21:28.933632+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:21:30.334063+00:00", "trade", 8.6564, 17.0]
["2026-09-23T15:21:38.574215+00:00", "trade", 8.6582, 5.0]
["2026-09-23T15:21:39.015659+00:00", "trade", 8.655, 22.0]
["2026-09-23T15:21:40.028656+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:40.258091+00:00", "trade", 8.655, 31.0]
["2026-09-23T15:21:43.260040+00:00", "trade", 8.6581, 24.0]
["2026-09-23T15:21:43.405378+00:00", "trade", 8.6567, 1.0]
["2026-09-23T15:21:43.406679+00:00", "trade", 8.655, 3.0]
["2026-09-23T15:21:47.015989+00:00", "trade", 8.655, 11.0]
["2026-09-23T15:21:47.016041+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:49.755535+00:00", "trade", 8.655, 1.0]
["2026-09-23T15:21:53.730082+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730100+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730536+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730544+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730559+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730567+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.730830+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:53.732464+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:21:59.635840+00:00", "trade", 8.6558, 1.0]
["2026-09-23T15:21:59.635882+00:00", "trade", 8.6558, 1.0]
["2026-09-23T15:22:02.439015+00:00", "trade", 8.65, 35.0]
["2026-09-23T15:22:02.439488+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440655+00:00", "trade", 8.65, 100.0]
["2026-09-23T15:22:02.440657+00:00", "trade", 8.65, 17.0]
["2026-09-23T15:22:02.440696+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440703+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440709+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440722+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440729+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440810+00:00", "trade", 8.65, 84.0]
["2026-09-23T15:22:02.440819+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:22:02.440826+00:00", "trade", 8.65, 119.0]
["2026-09-23T15:22:02.440849+00:00", "quote", 8.65, 8.66]
["2026-09-23T15:22:02.440914+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440922+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440928+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440935+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440942+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440956+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.440970+00:00", "quote", 8.65, 8.65]
["2026-09-23T15:22:02.441013+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.441015+00:00", "trade", 8.65, 200.0]
["2026-09-23T15:22:02.441264+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.441721+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.441867+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.442508+00:00", "trade", 8.65, 11.0]
["2026-09-23T15:22:02.442759+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.442805+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.442891+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.443221+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.443323+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.443391+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.443403+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.443486+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.447850+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.448299+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:02.462026+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:22:04.109104+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:04.109112+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:12.491243+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:12.491699+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:12.933896+00:00", "trade", 8.6506, 1.0]
["2026-09-23T15:22:14.248428+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:14.833955+00:00", "trade", 8.6553, 28.0]
["2026-09-23T15:22:17.519631+00:00", "trade", 8.645, 3.0]
["2026-09-23T15:22:17.522739+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:17.613081+00:00", "trade", 8.645, 21.0]
["2026-09-23T15:22:18.041636+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:18.042103+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:19.139739+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:19.533334+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:20.200536+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:20.200997+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:20.750523+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:21.039375+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.015756+00:00", "trade", 8.645, 11.0]
["2026-09-23T15:22:24.018963+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.019431+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.019696+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.019765+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.019898+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020231+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020242+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020339+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020364+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020761+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.020804+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021237+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021280+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021686+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021712+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021726+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.021741+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.022155+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.022222+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.022635+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.022690+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.023159+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.023167+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.023175+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.023181+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.073257+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.073727+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:24.310277+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:25.754000+00:00", "trade", 8.6553, 100.0]
["2026-09-23T15:22:25.756770+00:00", "trade", 8.6553, 14.0]
["2026-09-23T15:22:25.757994+00:00", "trade", 8.6553, 3.0]
["2026-09-23T15:22:25.758083+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:25.758529+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:25.759573+00:00", "trade", 8.6553, 2.0]
["2026-09-23T15:22:25.764327+00:00", "trade", 8.6553, 21.0]
["2026-09-23T15:22:25.765600+00:00", "trade", 8.6553, 1.0]
["2026-09-23T15:22:25.765929+00:00", "trade", 8.6553, 1.0]
["2026-09-23T15:22:26.004519+00:00", "trade", 8.6436, 290.0]
["2026-09-23T15:22:26.072644+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:26.073102+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:29.913661+00:00", "trade", 8.6552, 2.0]
["2026-09-23T15:22:33.175876+00:00", "trade", 8.6552, 1.0]
["2026-09-23T15:22:36.867973+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:38.665100+00:00", "trade", 8.6512, 1.0]
["2026-09-23T15:22:39.584376+00:00", "trade", 8.6556, 10.0]
["2026-09-23T15:22:39.587470+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:40.793242+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:40.793702+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:42.455706+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:47.027235+00:00", "trade", 8.645, 10.0]
["2026-09-23T15:22:49.300372+00:00", "trade", 8.645, 31.0]
["2026-09-23T15:22:49.327148+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:22:49.327149+00:00", "trade", 8.64, 59.0]
["2026-09-23T15:22:49.327202+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327209+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327215+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327222+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327228+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327234+00:00", "quote", 8.64, 8.65]
["2026-09-23T15:22:49.327521+00:00", "trade", 8.645, 100.0]
["2026-09-23T15:22:49.327563+00:00", "quote", 8.63, 8.65]
["2026-09-23T15:22:49.327565+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327580+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327594+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327601+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327610+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327845+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327887+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327911+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.327948+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.328032+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.328099+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.328431+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.328477+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.329080+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.329125+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.329653+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.329903+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.330098+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.331891+00:00", "trade", 8.64, 11.0]
["2026-09-23T15:22:49.332093+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.332846+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.332896+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.334763+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.335109+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:22:49.336157+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.336608+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.339179+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.339203+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.340476+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.340531+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.994660+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:49.995986+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.476141+00:00", "trade", 8.6528, 100.0]
["2026-09-23T15:22:56.476877+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.767928+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.867608+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.868124+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.868558+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:56.877537+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:22:57.724471+00:00", "trade", 8.635, 22.0]
["2026-09-23T15:22:59.337653+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:03.068427+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:23:03.221837+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:23:03.223167+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:04.153690+00:00", "trade", 8.6525, 24.0]
["2026-09-23T15:23:05.015775+00:00", "trade", 8.635, 11.0]
["2026-09-23T15:23:05.016817+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.017344+00:00", "quote", 8.63, 8.65]
["2026-09-23T15:23:05.017562+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.017826+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.017863+00:00", "quote", 8.63, 8.65]
["2026-09-23T15:23:05.017973+00:00", "quote", 8.63, 8.65]
["2026-09-23T15:23:05.018355+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.122146+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.581923+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:05.582066+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:09.335782+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:10.314283+00:00", "trade", 8.6525, 13.0]
["2026-09-23T15:23:11.242919+00:00", "trade", 8.635, 25.0]
["2026-09-23T15:23:15.146205+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:17.064664+00:00", "trade", 8.6545, 700.0]
["2026-09-23T15:23:17.443990+00:00", "trade", 8.6545, 77.0]
["2026-09-23T15:23:17.445696+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:17.446158+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:17.452971+00:00", "trade", 8.6435, 1.0]
["2026-09-23T15:23:21.610604+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:21.611050+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:21.611384+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:21.713779+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:22.023413+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:22.208243+00:00", "trade", 8.6503, 10.0]
["2026-09-23T15:23:24.385600+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:30.999134+00:00", "trade", 8.6498, 100.0]
["2026-09-23T15:23:39.186578+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:39.187041+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:41.204172+00:00", "trade", 8.6545, 100.0]
["2026-09-23T15:23:45.763365+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:45.763859+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:49.762183+00:00", "trade", 8.6464, 2.0]
["2026-09-23T15:23:53.602791+00:00", "trade", 8.635, 15.0]
["2026-09-23T15:23:53.668466+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:23:54.629075+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:54.629595+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:54.630023+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:54.639025+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:23:54.683109+00:00", "trade", 8.635, 21.0]
["2026-09-23T15:23:54.684702+00:00", "trade", 8.635, 8.0]
["2026-09-23T15:23:57.959691+00:00", "trade", 8.6496, 54.0]
["2026-09-23T15:23:58.023173+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:23:58.023174+00:00", "trade", 8.635, 2.0]
["2026-09-23T15:23:58.327513+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:02.153354+00:00", "trade", 8.6535, 90.0]
["2026-09-23T15:24:10.031206+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:24:10.034301+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:10.035766+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:10.035821+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:10.037246+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:10.387660+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:10.388117+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760458+00:00", "trade", 8.63, 58.0]
["2026-09-23T15:24:12.760482+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760490+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760504+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760512+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760518+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760775+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760805+00:00", "trade", 8.63, 6.0]
["2026-09-23T15:24:12.760809+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:12.760890+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:24:12.760899+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.760907+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.760940+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.760949+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.760988+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.760997+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761077+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761089+00:00", "trade", 8.63, 6.0]
["2026-09-23T15:24:12.761091+00:00", "trade", 8.63, 5.0]
["2026-09-23T15:24:12.761091+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:24:12.761181+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761184+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761193+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761227+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761244+00:00", "trade", 8.63, 19.0]
["2026-09-23T15:24:12.761245+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761286+00:00", "trade", 8.63, 19.0]
["2026-09-23T15:24:12.761301+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761344+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761370+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761392+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761432+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761452+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761510+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761546+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761557+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761617+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761630+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761750+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.761920+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.762914+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.762921+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.768728+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:12.905154+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:17.520942+00:00", "trade", 8.64, 2.0]
["2026-09-23T15:24:24.187591+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:24.189284+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:24.189734+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:24.198006+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:26.835922+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:26.835928+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:26.991144+00:00", "trade", 8.63, 13.0]
["2026-09-23T15:24:27.138291+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.138753+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.138808+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151349+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:24:27.151350+00:00", "trade", 8.63, 2.0]
["2026-09-23T15:24:27.151352+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:24:27.151354+00:00", "trade", 8.63, 2.0]
["2026-09-23T15:24:27.151356+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:24:27.151403+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151410+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151417+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151424+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151428+00:00", "trade", 8.63, 14.0]
["2026-09-23T15:24:27.151431+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151437+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151444+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151450+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151464+00:00", "trade", 8.63, 140.0]
["2026-09-23T15:24:27.151464+00:00", "trade", 8.63, 20.0]
["2026-09-23T15:24:27.151464+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151470+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:24:27.151479+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151487+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151496+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151509+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151517+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151524+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:24:27.151675+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.151785+00:00", "trade", 8.63, 19.0]
["2026-09-23T15:24:27.151787+00:00", "trade", 8.63, 19.0]
["2026-09-23T15:24:27.151787+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:24:27.151790+00:00", "trade", 8.63, 15.0]
["2026-09-23T15:24:27.151792+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:24:27.151816+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:27.151894+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.151910+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.151980+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.153210+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.188516+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:27.251928+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:27.252198+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:29.016019+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:29.016101+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:29.053102+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:30.280769+00:00", "trade", 8.6477, 100.0]
["2026-09-23T15:24:30.282787+00:00", "trade", 8.6477, 100.0]
["2026-09-23T15:24:31.710197+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:31.737743+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:32.098560+00:00", "trade", 8.635, 30.0]
["2026-09-23T15:24:35.368455+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.368525+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.368561+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.368955+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.369177+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:24:35.369354+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:24:35.369409+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.369933+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.632177+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.632200+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:35.632648+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:36.477206+00:00", "trade", 8.647, 1016.0]
["2026-09-23T15:24:36.514831+00:00", "trade", 8.647, 46.0]
["2026-09-23T15:24:37.041157+00:00", "trade", 8.635, 5410.0]
["2026-09-23T15:24:37.041846+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:37.048820+00:00", "trade", 8.635, 20.0]
["2026-09-23T15:24:37.514918+00:00", "trade", 8.6346, 1.0]
["2026-09-23T15:24:37.994606+00:00", "trade", 8.6408, 229.0]
["2026-09-23T15:24:39.649921+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:41.504621+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:43.093638+00:00", "trade", 8.6352, 3.0]
["2026-09-23T15:24:43.094329+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:44.905417+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:44.905925+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:44.931796+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:45.614002+00:00", "trade", 8.6408, 1.0]
["2026-09-23T15:24:47.673455+00:00", "trade", 8.6408, 54.0]
["2026-09-23T15:24:48.227756+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:48.227803+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:48.227809+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:48.228626+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:49.610784+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:50.068568+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:50.069190+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:50.069336+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:50.069341+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:50.069785+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:52.668736+00:00", "trade", 8.63, 2.0]
["2026-09-23T15:24:54.523426+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:24:54.636625+00:00", "trade", 8.635, 33.0]
["2026-09-23T15:24:54.711443+00:00", "trade", 8.635, 25.0]
["2026-09-23T15:24:56.045680+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:56.045730+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256015+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:24:57.256106+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256114+00:00", "trade", 8.64, 15.0]
["2026-09-23T15:24:57.256118+00:00", "trade", 8.64, 3.0]
["2026-09-23T15:24:57.256119+00:00", "trade", 8.64, 18.0]
["2026-09-23T15:24:57.256126+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256127+00:00", "trade", 8.64, 200.0]
["2026-09-23T15:24:57.256128+00:00", "trade", 8.64, 200.0]
["2026-09-23T15:24:57.256129+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:24:57.256134+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256160+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256186+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256193+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256200+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256208+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256215+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256222+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256431+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256446+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256453+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256487+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256496+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:24:57.256496+00:00", "trade", 8.64, 15.0]
["2026-09-23T15:24:57.256496+00:00", "trade", 8.64, 15.0]
["2026-09-23T15:24:57.256496+00:00", "trade", 8.64, 14.0]
["2026-09-23T15:24:57.256505+00:00", "trade", 8.64, 20.0]
["2026-09-23T15:24:57.256505+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256512+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256549+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256552+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:24:57.256562+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.256576+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:24:57.256824+00:00", "trade", 8.64, 5.0]
["2026-09-23T15:24:57.290047+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.290049+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:24:57.290410+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.290412+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.290438+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.290976+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.291003+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.291007+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.291012+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.291939+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.341725+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.341948+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.445602+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.446057+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.525215+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.628578+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:24:57.628939+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:24:57.628969+00:00", "quote", 8.64, 8.64]
["2026-09-23T15:24:57.628979+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.629092+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.629118+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.630896+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.631335+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.631774+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.680893+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.685937+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.831051+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.831052+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:24:57.831114+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.831508+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:24:57.831517+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:00.595983+00:00", "trade", 8.6437, 100.0]
["2026-09-23T15:25:00.596382+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:00.596606+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:00.597043+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:01.354493+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:02.831420+00:00", "trade", 8.635, 3.0]
["2026-09-23T15:25:04.049568+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:25:04.050008+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:04.050025+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:04.061728+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:04.134567+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:04.134903+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:05.026851+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:06.941337+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:06.941720+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:06.942169+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:06.943761+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:08.514173+00:00", "trade", 8.6437, 16.0]
["2026-09-23T15:25:08.608361+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:08.608846+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:08.625169+00:00", "trade", 8.64, 300.0]
["2026-09-23T15:25:08.929864+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:09.019316+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:10.315744+00:00", "trade", 8.6355, 1.0]
["2026-09-23T15:25:13.908088+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:14.822922+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:14.822965+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:16.148486+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:22.688624+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:22.689086+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:24.136138+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:32.031416+00:00", "trade", 8.635, 9.0]
["2026-09-23T15:25:32.032137+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:32.032170+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:32.032632+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:32.032644+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:34.053795+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:34.054241+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:34.054686+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:34.273648+00:00", "trade", 8.6387, 5.0]
["2026-09-23T15:25:35.047347+00:00", "trade", 8.635, 20.0]
["2026-09-23T15:25:35.050455+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:35.050912+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:35.062252+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:40.221616+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:40.222066+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:41.369997+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:41.403274+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:41.403735+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:42.163573+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:42.164047+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:46.930179+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:47.320096+00:00", "trade", 8.6355, 2.0]
["2026-09-23T15:25:47.834677+00:00", "trade", 8.6389, 15.0]
["2026-09-23T15:25:47.836605+00:00", "trade", 8.6389, 12.0]
["2026-09-23T15:25:47.837705+00:00", "trade", 8.6389, 8.0]
["2026-09-23T15:25:47.838449+00:00", "trade", 8.6389, 5.0]
["2026-09-23T15:25:47.839659+00:00", "trade", 8.6389, 3.0]
["2026-09-23T15:25:47.840473+00:00", "trade", 8.6389, 1.0]
["2026-09-23T15:25:47.841744+00:00", "trade", 8.6389, 1.0]
["2026-09-23T15:25:47.842676+00:00", "trade", 8.6389, 4.0]
["2026-09-23T15:25:47.890318+00:00", "trade", 8.635, 30.0]
["2026-09-23T15:25:47.904598+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:25:47.904660+00:00", "trade", 8.635, 46.0]
["2026-09-23T15:25:47.933473+00:00", "trade", 8.635, 30.0]
["2026-09-23T15:25:47.954105+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:25:47.954106+00:00", "trade", 8.63, 5.0]
["2026-09-23T15:25:47.954134+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:25:47.954136+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:25:47.954137+00:00", "trade", 8.63, 60.0]
["2026-09-23T15:25:47.954186+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:47.954192+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:47.954199+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:47.954539+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:25:47.954662+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:25:47.954670+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:25:47.954683+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:25:47.954690+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:25:47.954698+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:25:47.954744+00:00", "trade", 8.63, 66.0]
["2026-09-23T15:25:47.954760+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:25:47.954761+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.954789+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.954840+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.954853+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.954963+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.954989+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955015+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955193+00:00", "trade", 8.625, 41.0]
["2026-09-23T15:25:47.955251+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955253+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955281+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955308+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955345+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955362+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955388+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955739+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.955786+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:47.958195+00:00", "trade", 8.63, 11.0]
["2026-09-23T15:25:48.030429+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:49.094731+00:00", "trade", 8.6367, 1.0]
["2026-09-23T15:25:57.613497+00:00", "trade", 8.637, 9.0]
["2026-09-23T15:25:57.615293+00:00", "trade", 8.637, 3.0]
["2026-09-23T15:25:58.049227+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:25:59.026117+00:00", "trade", 8.6352, 1.0]
["2026-09-23T15:26:00.236624+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:26:00.246387+00:00", "trade", 8.625, 2.0]
["2026-09-23T15:26:00.568420+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:26:00.568625+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:26:04.452117+00:00", "trade", 8.6422, 12.0]
["2026-09-23T15:26:06.941025+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:06.941575+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:06.942002+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:06.943371+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:06.950964+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.110566+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.110826+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.142079+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.142171+00:00", "trade", 8.625, 99.0]
["2026-09-23T15:26:08.142289+00:00", "trade", 8.625, 102.0]
["2026-09-23T15:26:08.143010+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.143324+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.143526+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.143749+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.143928+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.143993+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.148261+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:08.224826+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:13.148916+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:13.192244+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:13.192699+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:13.463313+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:13.475856+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:26:13.476632+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:17.069224+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:17.073185+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:20.539071+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:27.999506+00:00", "trade", 8.6302, 1.0]
["2026-09-23T15:26:33.235349+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:34.897385+00:00", "trade", 8.6368, 17.0]
["2026-09-23T15:26:48.035159+00:00", "trade", 8.6261, 5.0]
["2026-09-23T15:26:48.038135+00:00", "trade", 8.6261, 4.0]
["2026-09-23T15:26:48.039307+00:00", "trade", 8.6261, 2.0]
["2026-09-23T15:26:48.040598+00:00", "trade", 8.6261, 2.0]
["2026-09-23T15:26:48.041434+00:00", "trade", 8.6261, 7.0]
["2026-09-23T15:26:48.044033+00:00", "trade", 8.6261, 2.0]
["2026-09-23T15:26:48.044507+00:00", "trade", 8.6261, 1.0]
["2026-09-23T15:26:51.075712+00:00", "trade", 8.6354, 1.0]
["2026-09-23T15:26:51.386174+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:52.752287+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:52.753400+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:53.392119+00:00", "trade", 8.6423, 100.0]
["2026-09-23T15:26:55.214532+00:00", "trade", 8.6423, 81.0]
["2026-09-23T15:26:55.216817+00:00", "trade", 8.6423, 66.0]
["2026-09-23T15:26:55.218270+00:00", "trade", 8.6423, 62.0]
["2026-09-23T15:26:55.219194+00:00", "trade", 8.6423, 42.0]
["2026-09-23T15:26:55.220675+00:00", "trade", 8.6423, 17.0]
["2026-09-23T15:26:57.251466+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:26:57.268697+00:00", "trade", 8.6348, 1.0]
["2026-09-23T15:26:57.268744+00:00", "trade", 8.6348, 1.0]
["2026-09-23T15:27:01.935190+00:00", "trade", 8.6331, 1.0]
["2026-09-23T15:27:02.290076+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:27:03.876667+00:00", "trade", 8.6422, 100.0]
["2026-09-23T15:27:03.878145+00:00", "trade", 8.6422, 21.0]
["2026-09-23T15:27:03.879502+00:00", "trade", 8.6422, 2.0]
["2026-09-23T15:27:03.880427+00:00", "trade", 8.6422, 1.0]
["2026-09-23T15:27:09.784869+00:00", "trade", 8.6422, 100.0]
["2026-09-23T15:27:09.787089+00:00", "trade", 8.6422, 55.0]
["2026-09-23T15:27:09.788519+00:00", "trade", 8.6422, 15.0]
["2026-09-23T15:27:09.789796+00:00", "trade", 8.6422, 11.0]
["2026-09-23T15:27:15.024518+00:00", "trade", 8.6358, 90.0]
["2026-09-23T15:27:20.013671+00:00", "trade", 8.6358, 5.0]
["2026-09-23T15:27:20.171266+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:27:25.734690+00:00", "trade", 8.6418, 100.0]
["2026-09-23T15:27:27.146810+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:27:27.147586+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:27.272715+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:30.305161+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:32.069130+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:32.349282+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:34.829809+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:27:34.830041+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:27:35.302875+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:37.222941+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:27:44.704525+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:27:49.173935+00:00", "trade", 8.6369, 4.0]
["2026-09-23T15:27:49.810991+00:00", "trade", 8.6418, 200.0]
["2026-09-23T15:27:54.284753+00:00", "trade", 8.63, 4.0]
["2026-09-23T15:27:54.353292+00:00", "trade", 8.6328, 3.0]
["2026-09-23T15:27:56.432402+00:00", "trade", 8.6323, 1.0]
["2026-09-23T15:27:57.067064+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.068017+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.070859+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.077016+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.638199+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.639147+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.641283+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:57.648159+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.021864+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.022805+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.024386+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.031817+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.601457+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:27:59.887404+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.888364+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.893634+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:27:59.897356+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:00.315011+00:00", "trade", 8.6418, 5.0]
["2026-09-23T15:28:11.563758+00:00", "trade", 8.635, 200.0]
["2026-09-23T15:28:13.597190+00:00", "trade", 8.6263, 4.0]
["2026-09-23T15:28:13.599089+00:00", "trade", 8.6263, 1.0]
["2026-09-23T15:28:13.601441+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:28:13.604256+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:13.712837+00:00", "trade", 8.6263, 5.0]
["2026-09-23T15:28:13.713106+00:00", "trade", 8.6263, 6.0]
["2026-09-23T15:28:13.713917+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.886345+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.889983+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.890441+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.890636+00:00", "trade", 8.625, 63.0]
["2026-09-23T15:28:15.890713+00:00", "trade", 8.625, 21.0]
["2026-09-23T15:28:15.890831+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:28:15.891788+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.917881+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:15.937580+00:00", "trade", 8.625, 44.0]
["2026-09-23T15:28:17.348202+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:17.348214+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:17.348292+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:17.348674+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:17.910873+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534106+00:00", "trade", 8.62, 66.0]
["2026-09-23T15:28:18.534108+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:28:18.534109+00:00", "trade", 8.62, 67.0]
["2026-09-23T15:28:18.534141+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:28:18.534149+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:28:18.534162+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534169+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534183+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534188+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534189+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:28:18.534190+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534196+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534203+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534211+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:28:18.534248+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:28:18.534252+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534255+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:28:18.534259+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:28:18.534266+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:28:18.534273+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:28:18.534282+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534295+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534427+00:00", "trade", 8.625, 69.0]
["2026-09-23T15:28:18.534491+00:00", "trade", 8.625, 31.0]
["2026-09-23T15:28:18.534494+00:00", "trade", 8.62, 6.0]
["2026-09-23T15:28:18.534494+00:00", "trade", 8.62, 27.0]
["2026-09-23T15:28:18.534494+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:28:18.534498+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:28:18.534501+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534532+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534541+00:00", "trade", 8.62, 24.0]
["2026-09-23T15:28:18.534558+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534685+00:00", "trade", 8.62, 59.0]
["2026-09-23T15:28:18.534688+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534696+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534766+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534820+00:00", "trade", 8.62, 31.0]
["2026-09-23T15:28:18.534835+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.534853+00:00", "trade", 8.615, 14.0]
["2026-09-23T15:28:18.534965+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.535090+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:28:18.535195+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.535243+00:00", "trade", 8.62, 98.0]
["2026-09-23T15:28:18.535246+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.535251+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.535414+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:28:18.535714+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.536080+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:18.539463+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:20.113094+00:00", "trade", 8.6225, 3.0]
["2026-09-23T15:28:20.116053+00:00", "trade", 8.6225, 1.0]
["2026-09-23T15:28:20.185003+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:28:22.668999+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:28:23.837660+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:25.004304+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:25.005966+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:26.000650+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:26.001972+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:27.355228+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:27.622183+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:28.107778+00:00", "trade", 8.615, 22.0]
["2026-09-23T15:28:28.108919+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:28.537425+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736460+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:28:30.736543+00:00", "trade", 8.62, 23.0]
["2026-09-23T15:28:30.736544+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736597+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736603+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736617+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736625+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736631+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.736659+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.737166+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.737746+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.971203+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.971605+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.971740+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:30.977793+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:34.153373+00:00", "trade", 8.6402, 4.0]
["2026-09-23T15:28:39.356752+00:00", "trade", 8.6271, 2.0]
["2026-09-23T15:28:45.414344+00:00", "trade", 8.6402, 1.0]
["2026-09-23T15:28:45.480318+00:00", "trade", 8.615, 125.0]
["2026-09-23T15:28:45.925791+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:28:45.926085+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:28:45.926173+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:28:45.926237+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:28:45.926549+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:28:45.928003+00:00", "trade", 8.61, 4.0]
["2026-09-23T15:28:45.928030+00:00", "trade", 8.61, 55.0]
["2026-09-23T15:28:45.928031+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:28:45.928034+00:00", "trade", 8.61, 55.0]
["2026-09-23T15:28:45.928037+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:28:45.928048+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:28:45.928069+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:28:45.928363+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.928478+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.928484+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.928513+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.928562+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.928765+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.929082+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.933134+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:45.933820+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:47.632012+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:48.041147+00:00", "trade", 8.6253, 1.0]
["2026-09-23T15:28:48.041187+00:00", "trade", 8.6253, 1.0]
["2026-09-23T15:28:48.291605+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:48.632290+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:48.643229+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:48.643256+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.387061+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.394802+00:00", "trade", 8.6253, 4.0]
["2026-09-23T15:28:49.631390+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632430+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632457+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632842+00:00", "trade", 8.61, 12.0]
["2026-09-23T15:28:49.632842+00:00", "trade", 8.61, 21.0]
["2026-09-23T15:28:49.632843+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:28:49.632843+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632898+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632905+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632919+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632926+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632933+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632940+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632947+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.632989+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.633401+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:49.641938+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:50.088571+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:51.108578+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:52.793161+00:00", "trade", 8.6397, 15.0]
["2026-09-23T15:28:55.953989+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:55.954446+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:28:59.009099+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:05.033393+00:00", "trade", 8.6218, 17.0]
["2026-09-23T15:29:05.035886+00:00", "trade", 8.6218, 14.0]
["2026-09-23T15:29:05.037054+00:00", "trade", 8.6218, 1.0]
["2026-09-23T15:29:16.564022+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:17.047034+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:17.291137+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:18.535356+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:18.690702+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:18.798941+00:00", "trade", 8.605, 5.0]
["2026-09-23T15:29:18.799712+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:18.800672+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:20.514311+00:00", "trade", 8.6397, 100.0]
["2026-09-23T15:29:21.394451+00:00", "trade", 8.6396, 100.0]
["2026-09-23T15:29:25.257894+00:00", "trade", 8.6152, 2.0]
["2026-09-23T15:29:25.266012+00:00", "trade", 8.6152, 1.0]
["2026-09-23T15:29:28.422477+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:28.422943+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:30.048269+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.323645+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.351167+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.625405+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.625431+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.627010+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.627064+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.659979+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.894648+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.895419+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.895795+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:32.916897+00:00", "trade", 8.605, 42.0]
["2026-09-23T15:29:32.918028+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:32.918155+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:32.918520+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:32.946206+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:33.009435+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.026217+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.027241+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.030047+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.247009+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:33.251918+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.263107+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.278907+00:00", "trade", 8.605, 44.0]
["2026-09-23T15:29:33.816853+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:33.817347+00:00", "trade", 8.605, 134.0]
["2026-09-23T15:29:33.975916+00:00", "trade", 8.605, 31.0]
["2026-09-23T15:29:38.253480+00:00", "trade", 8.6353, 7.0]
["2026-09-23T15:29:39.868981+00:00", "trade", 8.605, 4.0]
["2026-09-23T15:29:40.281334+00:00", "trade", 8.605, 50.0]
["2026-09-23T15:29:45.389729+00:00", "trade", 8.6, 5.0]
["2026-09-23T15:29:45.389732+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:45.390760+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:45.391091+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:49.810059+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:49.810086+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:50.147289+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:52.048074+00:00", "trade", 8.6, 1.0]
["2026-09-23T15:29:52.048079+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:52.048543+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:29:52.145547+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:29:54.344942+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:02.248175+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:02.248226+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:03.677116+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:06.964813+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:30:06.964814+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:30:06.964816+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:30:06.965699+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:30:06.965701+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:30:12.354825+00:00", "trade", 8.6054, 8.0]
["2026-09-23T15:30:12.851002+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:12.854728+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:19.538765+00:00", "trade", 8.607, 2.0]
["2026-09-23T15:30:21.433314+00:00", "trade", 8.6054, 8.0]
["2026-09-23T15:30:22.780045+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780046+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:30:22.780047+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780049+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:30:22.780050+00:00", "trade", 8.61, 10.0]
["2026-09-23T15:30:22.780054+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780054+00:00", "trade", 8.61, 55.0]
["2026-09-23T15:30:22.780057+00:00", "trade", 8.61, 300.0]
["2026-09-23T15:30:22.780057+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780060+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780061+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780071+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780080+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780094+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780114+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780121+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780128+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780134+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780148+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780154+00:00", "trade", 8.61, 35.0]
["2026-09-23T15:30:22.780154+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:30:22.780157+00:00", "trade", 8.61, 46.0]
["2026-09-23T15:30:22.780161+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780168+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780172+00:00", "trade", 8.61, 46.0]
["2026-09-23T15:30:22.780174+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780188+00:00", "trade", 8.61, 50.0]
["2026-09-23T15:30:22.780188+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780199+00:00", "trade", 8.61, 50.0]
["2026-09-23T15:30:22.780202+00:00", "trade", 8.61, 40.0]
["2026-09-23T15:30:22.780202+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780216+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780223+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780223+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780226+00:00", "trade", 8.61, 14.0]
["2026-09-23T15:30:22.780226+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:30:22.780226+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780236+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780255+00:00", "trade", 8.61, 35.0]
["2026-09-23T15:30:22.780257+00:00", "trade", 8.61, 4.0]
["2026-09-23T15:30:22.780264+00:00", "trade", 8.61, 50.0]
["2026-09-23T15:30:22.780278+00:00", "trade", 8.61, 15.0]
["2026-09-23T15:30:22.780284+00:00", "trade", 8.61, 12.0]
["2026-09-23T15:30:22.780286+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780360+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:30:22.780404+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:30:22.780476+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.780606+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.780696+00:00", "trade", 8.61, 14.0]
["2026-09-23T15:30:22.780729+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.780759+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.780981+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.781118+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.781443+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.782690+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.784543+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:22.785228+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:23.633615+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:30:23.633660+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:30:23.650281+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:30:24.854782+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855086+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855189+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855199+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855237+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855550+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.855682+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.857146+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:30:24.857169+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.857675+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.857920+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.858454+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.865146+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.913612+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:30:24.913993+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.914396+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:24.914852+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:26.548291+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:26.548298+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:26.919806+00:00", "trade", 8.6084, 1.0]
["2026-09-23T15:30:27.037783+00:00", "trade", 8.6088, 2.0]
["2026-09-23T15:30:27.487063+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:27.487082+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:27.487585+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:27.487814+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:27.491180+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:27.851768+00:00", "trade", 8.6082, 1.0]
["2026-09-23T15:30:28.288166+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.288190+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.288699+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.298482+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.299000+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.308943+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:28.763597+00:00", "trade", 8.6088, 1.0]
["2026-09-23T15:30:28.766660+00:00", "trade", 8.6088, 6.0]
["2026-09-23T15:30:32.504098+00:00", "trade", 8.615, 7.0]
["2026-09-23T15:30:32.549933+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:32.550388+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:32.550757+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:32.554866+00:00", "trade", 8.6082, 1.0]
["2026-09-23T15:30:32.848081+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:34.970818+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:34.971274+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:35.297677+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:41.574639+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:41.575729+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:44.468880+00:00", "trade", 8.6298, 300.0]
["2026-09-23T15:30:49.319120+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:30:50.874882+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:50.875539+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:54.194321+00:00", "trade", 8.6295, 100.0]
["2026-09-23T15:30:54.619698+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:54.620161+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:56.995216+00:00", "trade", 8.6125, 12.0]
["2026-09-23T15:30:57.076172+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:30:57.076683+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:30:57.077206+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:00.615985+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:00.616012+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:00.616447+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:00.898930+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:00.898937+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:01.271014+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:31:01.275450+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:31:01.323150+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:01.372431+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:31:02.243156+00:00", "trade", 8.615, 11.0]
["2026-09-23T15:31:03.908433+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:31:04.311119+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:05.734213+00:00", "trade", 8.6289, 100.0]
["2026-09-23T15:31:07.015232+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:08.029428+00:00", "trade", 8.615, 300.0]
["2026-09-23T15:31:16.322715+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:19.528462+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:19.528492+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:19.546452+00:00", "trade", 8.615, 11.0]
["2026-09-23T15:31:19.547000+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:31:19.563010+00:00", "trade", 8.615, 110.0]
["2026-09-23T15:31:19.993434+00:00", "trade", 8.6284, 1.0]
["2026-09-23T15:31:20.321313+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:20.321715+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:21.322559+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:22.816583+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:29.405205+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:31:33.264142+00:00", "trade", 8.6102, 1.0]
["2026-09-23T15:31:33.321409+00:00", "trade", 8.615, 11.0]
["2026-09-23T15:31:34.938436+00:00", "trade", 8.6282, 16.0]
["2026-09-23T15:31:41.940065+00:00", "trade", 8.614, 20.0]
["2026-09-23T15:31:42.210528+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:31:44.230633+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:31:45.268987+00:00", "trade", 8.61, 200.0]
["2026-09-23T15:31:45.268987+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.268988+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:31:45.269007+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269012+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:31:45.269014+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269021+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269028+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269035+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269042+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269049+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269057+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269063+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269268+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269275+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269297+00:00", "trade", 8.61, 74.0]
["2026-09-23T15:31:45.269411+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269428+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269438+00:00", "trade", 8.61, 69.0]
["2026-09-23T15:31:45.269450+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269458+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269471+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269570+00:00", "trade", 8.615, 25.0]
["2026-09-23T15:31:45.269676+00:00", "trade", 8.615, 25.0]
["2026-09-23T15:31:45.269690+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:31:45.269699+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:31:45.269700+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.269855+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.270415+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.270524+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.270646+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.270667+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.271841+00:00", "trade", 8.61, 10.0]
["2026-09-23T15:31:45.274088+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.274113+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.277479+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.279805+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.279830+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.292967+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:31:45.292968+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.293003+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.293626+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.293631+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.314948+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:31:45.315883+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.430932+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:45.719484+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:46.957075+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:46.957526+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:49.813314+00:00", "trade", 8.6272, 100.0]
["2026-09-23T15:31:55.300918+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:31:56.413571+00:00", "trade", 8.6117, 5.0]
["2026-09-23T15:31:56.416700+00:00", "trade", 8.6117, 4.0]
["2026-09-23T15:31:56.417623+00:00", "trade", 8.6117, 6.0]
["2026-09-23T15:31:58.322443+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:06.966324+00:00", "trade", 8.6114, 1.0]
["2026-09-23T15:32:07.323350+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384283+00:00", "trade", 8.62, 13.0]
["2026-09-23T15:32:07.384425+00:00", "trade", 8.62, 11.0]
["2026-09-23T15:32:07.384619+00:00", "trade", 8.62, 24.0]
["2026-09-23T15:32:07.384681+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:32:07.384773+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:32:07.384774+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:32:07.384775+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:32:07.384777+00:00", "trade", 8.62, 64.0]
["2026-09-23T15:32:07.384780+00:00", "trade", 8.62, 200.0]
["2026-09-23T15:32:07.384814+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384821+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384827+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384834+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384841+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384855+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384862+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384868+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384875+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384881+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:32:07.384894+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.384901+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.384911+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.384918+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.384925+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.384938+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385033+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385055+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385070+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385083+00:00", "trade", 8.62, 40.0]
["2026-09-23T15:32:07.385088+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:32:07.385092+00:00", "trade", 8.62, 9.0]
["2026-09-23T15:32:07.385093+00:00", "trade", 8.62, 16.0]
["2026-09-23T15:32:07.385198+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385246+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385319+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385340+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:32:07.385375+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:32:07.385409+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:32:07.385411+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:32:07.385411+00:00", "trade", 8.62, 8.0]
["2026-09-23T15:32:07.385412+00:00", "trade", 8.62, 9.0]
["2026-09-23T15:32:07.385412+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.385415+00:00", "trade", 8.62, 14.0]
["2026-09-23T15:32:07.385446+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.385500+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.385507+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.385551+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:32:07.385617+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.385756+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:32:07.385864+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:32:07.386269+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.387231+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.387286+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.389300+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:07.389994+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:17.407464+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:17.407917+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:21.564985+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:21.565010+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:21.576652+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:24.284008+00:00", "trade", 8.615, 53.0]
["2026-09-23T15:32:24.284826+00:00", "trade", 8.6126, 1.0]
["2026-09-23T15:32:24.290659+00:00", "trade", 8.611, 5.0]
["2026-09-23T15:32:24.291044+00:00", "trade", 8.613, 26.0]
["2026-09-23T15:32:24.294444+00:00", "trade", 8.6132, 14.0]
["2026-09-23T15:32:24.297508+00:00", "trade", 8.615, 6.0]
["2026-09-23T15:32:26.924892+00:00", "trade", 8.6149, 3.0]
["2026-09-23T15:32:26.924967+00:00", "trade", 8.6149, 2.0]
["2026-09-23T15:32:26.924974+00:00", "trade", 8.6149, 2.0]
["2026-09-23T15:32:28.293309+00:00", "trade", 8.6149, 14.0]
["2026-09-23T15:32:29.553623+00:00", "trade", 8.6254, 11.0]
["2026-09-23T15:32:31.256540+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:31.256993+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:31.257003+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:31.257048+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:31.257060+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:31.326581+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:34.345161+00:00", "trade", 8.63, 200.0]
["2026-09-23T15:32:34.345946+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:34.348746+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:34.639596+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:38.594297+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:52.020154+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:54.833596+00:00", "trade", 8.6211, 7.0]
["2026-09-23T15:32:54.835226+00:00", "trade", 8.6211, 2.0]
["2026-09-23T15:32:54.836356+00:00", "trade", 8.6211, 1.0]
["2026-09-23T15:32:55.449570+00:00", "trade", 8.6211, 1.0]
["2026-09-23T15:32:57.063933+00:00", "trade", 8.613, 90.0]
["2026-09-23T15:32:58.026803+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:58.441059+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:32:59.511289+00:00", "trade", 8.616, 1.0]
["2026-09-23T15:33:02.833912+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:33:02.834984+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:05.277488+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:14.172384+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:14.173121+00:00", "trade", 8.625, 8.0]
["2026-09-23T15:33:15.523611+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.524762+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.525292+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.525540+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.525806+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.526050+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.533946+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:15.534697+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:19.985148+00:00", "trade", 8.6117, 90.0]
["2026-09-23T15:33:21.964925+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:21.965382+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:21.966674+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:21.967121+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:24.706289+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:25.557612+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:25.558132+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:26.028735+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:26.028736+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:26.028737+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:33:26.028738+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:26.028740+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:33:26.028815+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:26.028821+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:26.028828+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:26.028835+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028842+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028849+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028855+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028877+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028973+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.028984+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.029012+00:00", "trade", 8.63, 31.0]
["2026-09-23T15:33:26.029050+00:00", "trade", 8.63, 25.0]
["2026-09-23T15:33:26.029086+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.029194+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.029206+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:26.029295+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:26.029297+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:26.029297+00:00", "trade", 8.63, 2.0]
["2026-09-23T15:33:26.029297+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029413+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029470+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029604+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029618+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029683+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.029954+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.030241+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.068088+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.648374+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.648843+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:26.648861+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:27.820249+00:00", "trade", 8.635, 75.0]
["2026-09-23T15:33:27.820678+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:28.008342+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:28.009127+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:28.868257+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.311490+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.311517+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.312494+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.322956+00:00", "trade", 8.635, 22.0]
["2026-09-23T15:33:31.323457+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:33:31.328157+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.328183+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.328194+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.328195+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:31.328328+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328524+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328619+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328659+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328675+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328714+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328731+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328779+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328805+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.328834+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.329264+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.329595+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:33:31.329632+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.329741+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.329841+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.330282+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.330289+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.330573+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.330620+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.330672+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.330903+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.330910+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.330934+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:31.331233+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.331246+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.331303+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.331605+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.331634+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.331935+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.331947+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.332374+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.333625+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.334893+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.335279+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.335287+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.335302+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.335588+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.335616+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.335640+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.335647+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:31.335654+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.335966+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.335973+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.336263+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.336284+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.336294+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.336320+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.336332+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:31.336642+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:31.336650+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:31.336652+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:31.336690+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.336710+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.336721+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.336768+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.428461+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.665479+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:33:31.736133+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:33:31.868734+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.873485+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.873510+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.874538+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.879265+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:31.890194+00:00", "trade", 8.635, 52.0]
["2026-09-23T15:33:31.911594+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:34.258472+00:00", "trade", 8.6159, 4.0]
["2026-09-23T15:33:34.273345+00:00", "trade", 8.63, 52.0]
["2026-09-23T15:33:34.273353+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:34.273575+00:00", "quote", 8.62, 8.64]
["2026-09-23T15:33:34.273855+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:33:34.273864+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:33:34.273929+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.273931+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:33:34.273959+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.273966+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.273973+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.273987+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.273994+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274000+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274018+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274093+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274194+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274232+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:33:34.274240+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274414+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274509+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274519+00:00", "trade", 8.63, 35.0]
["2026-09-23T15:33:34.274520+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:33:34.274564+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274592+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274600+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274607+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274613+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274620+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274626+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274650+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274658+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.274670+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.275158+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.275731+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.275741+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.280651+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:34.280658+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:37.513507+00:00", "trade", 8.6315, 8.0]
["2026-09-23T15:33:38.351592+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:38.352044+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:42.094231+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:42.095188+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:43.728589+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:44.178890+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:44.179353+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:44.570404+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:49.114103+00:00", "trade", 8.6254, 100.0]
["2026-09-23T15:33:52.316249+00:00", "trade", 8.6267, 1.0]
["2026-09-23T15:33:54.493971+00:00", "trade", 8.6315, 1.0]
["2026-09-23T15:33:57.573668+00:00", "trade", 8.6268, 2.0]
["2026-09-23T15:33:58.739545+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:33:58.765982+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:34:03.472812+00:00", "trade", 8.6316, 2.0]
["2026-09-23T15:34:03.517127+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.531254+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.531710+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.532155+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.704275+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.704312+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.704821+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.808749+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.808759+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:03.808770+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:04.027586+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:04.036580+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.104732+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.104994+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.119370+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:34:05.119453+00:00", "trade", 8.62, 197.0]
["2026-09-23T15:34:05.119733+00:00", "trade", 8.62, 68.0]
["2026-09-23T15:34:05.119787+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.119801+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.119804+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.120100+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:34:05.120108+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120116+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120131+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120138+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120144+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120199+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:34:05.120206+00:00", "trade", 8.62, 20.0]
["2026-09-23T15:34:05.120207+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120209+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:34:05.120249+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120465+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120532+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120721+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120724+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.120782+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.121060+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.121118+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.121129+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.121205+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.121598+00:00", "trade", 8.62, 11.0]
["2026-09-23T15:34:05.122172+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.122202+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.122806+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.123256+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:05.151999+00:00", "trade", 8.615, 90.0]
["2026-09-23T15:34:05.225895+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:06.812627+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:07.396662+00:00", "trade", 8.6274, 1.0]
["2026-09-23T15:34:07.396705+00:00", "trade", 8.6276, 1.0]
["2026-09-23T15:34:15.156996+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.157399+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.157431+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.157481+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.157936+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.158372+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.158471+00:00", "trade", 8.615, 10.0]
["2026-09-23T15:34:15.160690+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:15.873952+00:00", "trade", 8.625, 2.0]
["2026-09-23T15:34:16.889916+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:25.155688+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:25.157792+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:25.158250+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:26.881306+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:26.881325+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:33.747873+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:33.976582+00:00", "trade", 8.6248, 100.0]
["2026-09-23T15:34:36.013940+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:36.014400+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:37.441200+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:37.441652+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:38.042584+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:38.043047+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:40.459276+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:40.459729+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:42.535083+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:42.535541+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900249+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900270+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900705+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900776+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900879+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.900886+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.901072+00:00", "trade", 8.615, 6.0]
["2026-09-23T15:34:50.901422+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:50.902988+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:51.175707+00:00", "trade", 8.6281, 1.0]
["2026-09-23T15:34:59.738219+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.738244+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.738755+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.738837+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.738844+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.739388+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:34:59.777023+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:06.447208+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:06.448161+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:06.448170+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:06.449595+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:14.038437+00:00", "trade", 8.615, 3.0]
["2026-09-23T15:35:14.038457+00:00", "trade", 8.615, 2.0]
["2026-09-23T15:35:19.921547+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.921792+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.924833+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.925498+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.926710+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.929884+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.932718+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:19.938646+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:20.288101+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:25.988319+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:25.988327+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:26.538724+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:26.539184+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:26.539542+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:26.539665+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:27.873956+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:35:31.324596+00:00", "trade", 8.6269, 1.0]
["2026-09-23T15:35:31.324637+00:00", "trade", 8.6262, 1.0]
["2026-09-23T15:35:31.873589+00:00", "trade", 8.6217, 2.0]
["2026-09-23T15:35:32.002517+00:00", "trade", 8.62, 9.0]
["2026-09-23T15:35:32.841777+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:32.842243+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:32.842755+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:32.843207+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:32.843665+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:36.043442+00:00", "trade", 8.6184, 1.0]
["2026-09-23T15:35:36.043636+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:36.077053+00:00", "trade", 8.6209, 18.0]
["2026-09-23T15:35:36.256349+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:36.256815+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:36.256890+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.521661+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.521782+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.522120+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.522236+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.522678+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:38.589386+00:00", "trade", 8.62, 13.0]
["2026-09-23T15:35:42.027857+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:42.249946+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:42.252489+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:43.100278+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:43.100735+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:43.535294+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.529668+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.530186+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.530631+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.931021+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.931836+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.935040+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.935481+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:44.936260+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:45.074990+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:45.200538+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:35:46.001808+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:35:46.001864+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:35:46.001871+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.001878+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.001891+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.001905+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.002063+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.002093+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:35:46.002107+00:00", "trade", 8.62, 60.0]
["2026-09-23T15:35:46.002107+00:00", "trade", 8.62, 20.0]
["2026-09-23T15:35:46.002264+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:35:46.002390+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:35:46.002392+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:35:46.002392+00:00", "trade", 8.62, 8.0]
["2026-09-23T15:35:46.002392+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:35:46.002393+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.002469+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.002560+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.002604+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.002770+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.003508+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.005101+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.033475+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:46.880303+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.147710+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.328211+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.328383+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.328719+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.329279+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.440305+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.440768+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:47.441065+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.627741+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.627819+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.628264+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.628297+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.628727+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.637218+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.637672+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.639383+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:50.688551+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:51.023573+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:35:51.024949+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:52.358089+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.369136+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.369593+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.370062+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.370107+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.370565+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:53.912011+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.549253+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.549708+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.549891+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.571415+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.571860+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:54.575424+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:55.159309+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:56.548644+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:35:56.894180+00:00", "trade", 8.6173, 10.0]
["2026-09-23T15:35:56.896526+00:00", "trade", 8.6173, 27.0]
["2026-09-23T15:36:00.822569+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:00.965792+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:01.230002+00:00", "trade", 8.6207, 1036.0]
["2026-09-23T15:36:01.260441+00:00", "trade", 8.6207, 14.0]
["2026-09-23T15:36:01.280274+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:01.286573+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:01.286851+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:36:01.287023+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:01.298523+00:00", "trade", 8.6207, 8.0]
["2026-09-23T15:36:01.530013+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:36:01.539013+00:00", "trade", 8.625, 2.0]
["2026-09-23T15:36:02.324925+00:00", "trade", 8.6209, 90.0]
["2026-09-23T15:36:02.434074+00:00", "trade", 8.6209, 23.0]
["2026-09-23T15:36:02.745910+00:00", "trade", 8.6209, 639.0]
["2026-09-23T15:36:03.356437+00:00", "trade", 8.6209, 90.0]
["2026-09-23T15:36:03.782057+00:00", "trade", 8.6209, 9.0]
["2026-09-23T15:36:04.686842+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:36:05.153446+00:00", "trade", 8.6211, 1.0]
["2026-09-23T15:36:05.414397+00:00", "trade", 8.621, 500.0]
["2026-09-23T15:36:10.772967+00:00", "trade", 8.6257, 12.0]
["2026-09-23T15:36:10.775886+00:00", "trade", 8.6257, 3.0]
["2026-09-23T15:36:10.777079+00:00", "trade", 8.6257, 5.0]
["2026-09-23T15:36:10.833878+00:00", "trade", 8.6172, 30.0]
["2026-09-23T15:36:10.834613+00:00", "trade", 8.6172, 27.0]
["2026-09-23T15:36:10.836116+00:00", "trade", 8.6172, 17.0]
["2026-09-23T15:36:11.559517+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:13.053709+00:00", "trade", 8.6213, 9.0]
["2026-09-23T15:36:14.613902+00:00", "trade", 8.6172, 27.0]
["2026-09-23T15:36:24.299490+00:00", "trade", 8.6254, 1.0]
["2026-09-23T15:36:24.316580+00:00", "trade", 8.6254, 100.0]
["2026-09-23T15:36:27.104280+00:00", "trade", 8.625, 25.0]
["2026-09-23T15:36:28.123724+00:00", "trade", 8.6172, 46.0]
["2026-09-23T15:36:31.577930+00:00", "trade", 8.625, 10.0]
["2026-09-23T15:36:33.635072+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:34.582237+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:36:34.582656+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:34.583154+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:34.732324+00:00", "trade", 8.6209, 1.0]
["2026-09-23T15:36:36.046736+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:39.285189+00:00", "trade", 8.625, 31.0]
["2026-09-23T15:36:39.333127+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:36:39.333974+00:00", "trade", 8.625, 63.0]
["2026-09-23T15:36:39.334417+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:39.334496+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:39.337203+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:42.707852+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:51.617923+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:36:51.617962+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:51.618555+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:51.619045+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:51.619078+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:52.311419+00:00", "trade", 8.625, 31.0]
["2026-09-23T15:36:52.312501+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:53.359156+00:00", "trade", 8.625, 31.0]
["2026-09-23T15:36:55.010922+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.011495+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.011626+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.011973+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.012081+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.024074+00:00", "trade", 8.625, 13.0]
["2026-09-23T15:36:55.024767+00:00", "trade", 8.625, 13.0]
["2026-09-23T15:36:55.024871+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.024924+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.025378+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:55.025482+00:00", "trade", 8.625, 13.0]
["2026-09-23T15:36:55.026827+00:00", "trade", 8.625, 13.0]
["2026-09-23T15:36:55.028069+00:00", "trade", 8.625, 13.0]
["2026-09-23T15:36:59.929328+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:59.929387+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:59.929394+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:59.929401+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:36:59.929789+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:00.615168+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:00.615626+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:00.616349+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:02.119089+00:00", "trade", 8.625, 2.0]
["2026-09-23T15:37:04.026757+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:04.027058+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:04.027074+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:04.027080+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:05.561392+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:37:05.562161+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:05.562614+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:05.562626+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:14.399198+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:14.399220+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:14.577373+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:14.577830+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:15.577786+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:15.577835+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:15.578088+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:15.578106+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:16.052925+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:21.533146+00:00", "trade", 8.6241, 7.0]
["2026-09-23T15:37:21.536135+00:00", "trade", 8.6241, 4.0]
["2026-09-23T15:37:21.595989+00:00", "trade", 8.6217, 21.0]
["2026-09-23T15:37:21.596778+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:21.597241+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:21.654286+00:00", "trade", 8.625, 4.0]
["2026-09-23T15:37:23.029003+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:23.029463+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938048+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:37:25.938103+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938116+00:00", "trade", 8.63, 200.0]
["2026-09-23T15:37:25.938118+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:37:25.938119+00:00", "trade", 8.63, 29.0]
["2026-09-23T15:37:25.938139+00:00", "trade", 8.63, 9.0]
["2026-09-23T15:37:25.938140+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938146+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938153+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938166+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938173+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938179+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938186+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938193+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938200+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938206+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938408+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938415+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938476+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:37:25.938515+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:37:25.938522+00:00", "trade", 8.63, 16.0]
["2026-09-23T15:37:25.938525+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:37:25.938525+00:00", "trade", 8.63, 9.0]
["2026-09-23T15:37:25.938525+00:00", "trade", 8.63, 300.0]
["2026-09-23T15:37:25.938540+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:37:25.938551+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:37:25.938567+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:37:25.938579+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:37:25.938585+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938586+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938600+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938607+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938621+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938628+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.938683+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.939001+00:00", "trade", 8.64, 23.0]
["2026-09-23T15:37:25.940535+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:25.942928+00:00", "trade", 8.635, 20.0]
["2026-09-23T15:37:25.982119+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:26.009406+00:00", "trade", 8.635, 4.0]
["2026-09-23T15:37:26.035240+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:37:26.035305+00:00", "trade", 8.635, 4.0]
["2026-09-23T15:37:26.036397+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:37:26.037220+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:37:26.099519+00:00", "trade", 8.635, 4.0]
["2026-09-23T15:37:26.919732+00:00", "trade", 8.6265, 1.0]
["2026-09-23T15:37:27.303285+00:00", "trade", 8.6272, 2.0]
["2026-09-23T15:37:30.933190+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:37:30.933868+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:30.933901+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:30.933936+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:30.934326+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:30.934761+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:30.935453+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:31.747418+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:32.848339+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:32.848741+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:32.849198+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:33.578079+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:35.293116+00:00", "trade", 8.618, 100.0]
["2026-09-23T15:37:35.297247+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:35.431530+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:35.431982+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:36.673295+00:00", "trade", 8.618, 100.0]
["2026-09-23T15:37:40.287288+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:42.608220+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:42.608696+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:42.682877+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:42.830509+00:00", "trade", 8.618, 100.0]
["2026-09-23T15:37:44.345599+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:44.618327+00:00", "trade", 8.635, 25.0]
["2026-09-23T15:37:44.618335+00:00", "trade", 8.635, 25.0]
["2026-09-23T15:37:45.955469+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:45.955912+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:45.955932+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:51.494239+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:56.754413+00:00", "trade", 8.6181, 100.0]
["2026-09-23T15:37:57.430716+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:37:57.430744+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:01.754069+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:01.780507+00:00", "trade", 8.635, 10.0]
["2026-09-23T15:38:01.808649+00:00", "trade", 8.635, 13.0]
["2026-09-23T15:38:02.822856+00:00", "trade", 8.635, 13.0]
["2026-09-23T15:38:02.870673+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:38:02.915414+00:00", "trade", 8.635, 34.0]
["2026-09-23T15:38:02.978547+00:00", "trade", 8.635, 27.0]
["2026-09-23T15:38:03.798976+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:38:09.714149+00:00", "trade", 8.6319, 1.0]
["2026-09-23T15:38:11.373170+00:00", "trade", 8.6184, 7.0]
["2026-09-23T15:38:13.799389+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:38:14.373215+00:00", "trade", 8.6184, 12.0]
["2026-09-23T15:38:14.376152+00:00", "trade", 8.6184, 48.0]
["2026-09-23T15:38:15.174036+00:00", "trade", 8.6301, 6.0]
["2026-09-23T15:38:15.389139+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:15.389166+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:15.954010+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:16.539917+00:00", "trade", 8.635, 5.0]
["2026-09-23T15:38:21.714449+00:00", "trade", 8.6272, 21.0]
["2026-09-23T15:38:25.821672+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:25.821700+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:27.106843+00:00", "trade", 8.6301, 2.0]
["2026-09-23T15:38:28.576885+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:28.577378+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:29.194673+00:00", "trade", 8.6321, 11.0]
["2026-09-23T15:38:37.773976+00:00", "trade", 8.6182, 20.0]
["2026-09-23T15:38:39.992121+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:38:39.992566+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:39.992745+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:39.992940+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:39.993279+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:39.993402+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:39.993469+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:40.062738+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:40.063469+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:42.668634+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:44.509899+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:44.510351+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:44.510422+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:46.654126+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:46.654317+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:49.815717+00:00", "trade", 8.6183, 100.0]
["2026-09-23T15:38:49.929163+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:49.947540+00:00", "trade", 8.635, 10.0]
["2026-09-23T15:38:49.970920+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:38:49.986708+00:00", "trade", 8.635, 63.0]
["2026-09-23T15:38:50.007287+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:38:50.017431+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:38:50.027963+00:00", "trade", 8.635, 48.0]
["2026-09-23T15:38:50.077029+00:00", "trade", 8.635, 11.0]
["2026-09-23T15:38:50.274339+00:00", "trade", 8.6187, 100.0]
["2026-09-23T15:38:51.619069+00:00", "trade", 8.6314, 1.0]
["2026-09-23T15:38:52.613112+00:00", "trade", 8.6187, 1.0]
["2026-09-23T15:38:57.853835+00:00", "trade", 8.6187, 10.0]
["2026-09-23T15:38:59.033515+00:00", "trade", 8.6187, 1.0]
["2026-09-23T15:39:02.579300+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:02.579759+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:10.000374+00:00", "trade", 8.635, 10.0]
["2026-09-23T15:39:10.001608+00:00", "trade", 8.635, 4.0]
["2026-09-23T15:39:14.013884+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:14.584842+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:18.129611+00:00", "trade", 8.64, 100.0]
["2026-09-23T15:39:18.132425+00:00", "trade", 8.635, 5.0]
["2026-09-23T15:39:18.132898+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:18.133359+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:19.437745+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:19.794033+00:00", "trade", 8.6282, 90.0]
["2026-09-23T15:39:21.221021+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:21.253947+00:00", "trade", 8.6345, 5.0]
["2026-09-23T15:39:22.634140+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:22.634167+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:22.987591+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:26.150463+00:00", "trade", 8.64, 1.0]
["2026-09-23T15:39:26.150534+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:26.151199+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:26.151456+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:26.151606+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:26.404725+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:27.509942+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:39:27.510328+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:27.510373+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:30.377153+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:30.440128+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:39:32.363457+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:33.314460+00:00", "trade", 8.6195, 11.0]
["2026-09-23T15:39:34.209782+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:34.209809+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:35.109404+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:35.424775+00:00", "trade", 8.635, 1.0]
["2026-09-23T15:39:37.254022+00:00", "trade", 8.6347, 12.0]
["2026-09-23T15:39:38.051408+00:00", "trade", 8.635, 2.0]
["2026-09-23T15:39:38.052843+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:38.106861+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:38.594997+00:00", "trade", 8.635, 4.0]
["2026-09-23T15:39:39.761192+00:00", "trade", 8.635, 2.0]
["2026-09-23T15:39:40.802389+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:40.803537+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.465706+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.465948+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.465983+00:00", "trade", 8.63, 200.0]
["2026-09-23T15:39:41.465987+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.466399+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.466412+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.466435+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.466885+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.467365+00:00", "trade", 8.635, 100.0]
["2026-09-23T15:39:41.468926+00:00", "trade", 8.63, 5.0]
["2026-09-23T15:39:41.468932+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:39:41.468933+00:00", "trade", 8.63, 4.0]
["2026-09-23T15:39:41.468935+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:39:41.468936+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:39:41.468939+00:00", "trade", 8.63, 5.0]
["2026-09-23T15:39:41.468952+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468966+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468973+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468979+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468986+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468992+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.468999+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469012+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469019+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469025+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469032+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469045+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469054+00:00", "quote", 8.63, 8.64]
["2026-09-23T15:39:41.469086+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:39:41.469087+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:39:41.469095+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:39:41.469100+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:39:41.469105+00:00", "trade", 8.63, 100.0]
["2026-09-23T15:39:41.469116+00:00", "quote", 8.63, 8.63]
["2026-09-23T15:39:41.469117+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469126+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469133+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469139+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469144+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469146+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469159+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469188+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469228+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469294+00:00", "trade", 8.63, 1.0]
["2026-09-23T15:39:41.469295+00:00", "trade", 8.63, 3.0]
["2026-09-23T15:39:41.469347+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469446+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469594+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.469947+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.470004+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.470050+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.470416+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.470619+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.471469+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.473966+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.478147+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.478172+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.523095+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:41.523121+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:42.599942+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:44.768171+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:45.583212+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:45.604865+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:46.592772+00:00", "trade", 8.625, 25.0]
["2026-09-23T15:39:46.608740+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:39:46.609865+00:00", "trade", 8.625, 50.0]
["2026-09-23T15:39:46.646130+00:00", "trade", 8.625, 25.0]
["2026-09-23T15:39:47.134320+00:00", "trade", 8.6317, 21.0]
["2026-09-23T15:39:48.586375+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:39:48.914997+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:39:48.914999+00:00", "trade", 8.62, 98.0]
["2026-09-23T15:39:48.914999+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:39:48.915051+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915059+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915065+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915071+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915130+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915139+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915148+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915169+00:00", "trade", 8.62, 45.0]
["2026-09-23T15:39:48.915174+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:39:48.915176+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:39:48.915192+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:39:48.915204+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:39:48.915209+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:39:48.915241+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:39:48.915258+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:39:48.915265+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:39:48.915272+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:39:48.915286+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:39:48.915293+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:39:48.915354+00:00", "trade", 8.62, 47.0]
["2026-09-23T15:39:48.915355+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915516+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915618+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:39:48.915638+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915694+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915707+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915771+00:00", "trade", 8.62, 11.0]
["2026-09-23T15:39:48.915797+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915818+00:00", "trade", 8.615, 38.0]
["2026-09-23T15:39:48.915846+00:00", "trade", 8.62, 48.0]
["2026-09-23T15:39:48.915877+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.915890+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:39:48.915893+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:39:48.915946+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916004+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916052+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:39:48.916274+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916348+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916439+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916867+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.916959+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:39:48.916993+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.917364+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.917802+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.918005+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.918032+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.919202+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.919457+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.920026+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.973365+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.976900+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:48.976926+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:49.005953+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:49.015193+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:49.637659+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:51.873724+00:00", "trade", 8.6213, 100.0]
["2026-09-23T15:39:53.721698+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:39:53.934341+00:00", "trade", 8.6264, 5.0]
["2026-09-23T15:39:53.937065+00:00", "trade", 8.6264, 3.0]
["2026-09-23T15:39:53.938846+00:00", "trade", 8.6264, 1.0]
["2026-09-23T15:39:53.939829+00:00", "trade", 8.6264, 3.0]
["2026-09-23T15:39:57.813544+00:00", "trade", 8.6264, 1.0]
["2026-09-23T15:39:59.110128+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:00.014157+00:00", "trade", 8.6215, 34.0]
["2026-09-23T15:40:00.728674+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.249771+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.388963+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.389426+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.389869+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.390334+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.520136+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.520290+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.521092+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.521489+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:04.524767+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:06.837207+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:06.837658+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:06.837666+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:06.838175+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:06.838627+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:07.068273+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:08.713466+00:00", "trade", 8.6284, 12.0]
["2026-09-23T15:40:09.416182+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:11.206460+00:00", "trade", 8.6222, 1.0]
["2026-09-23T15:40:12.726092+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:14.797651+00:00", "trade", 8.6273, 90.0]
["2026-09-23T15:40:18.434297+00:00", "trade", 8.6274, 6.0]
["2026-09-23T15:40:20.993972+00:00", "trade", 8.6286, 38.0]
["2026-09-23T15:40:21.720445+00:00", "trade", 8.6274, 2.0]
["2026-09-23T15:40:24.553841+00:00", "trade", 8.6274, 10.0]
["2026-09-23T15:40:26.193992+00:00", "trade", 8.6286, 5.0]
["2026-09-23T15:40:28.691728+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:28.692336+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:28.692851+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:28.694615+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:29.125153+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:31.798213+00:00", "trade", 8.62, 6.0]
["2026-09-23T15:40:35.029062+00:00", "trade", 8.6274, 1.0]
["2026-09-23T15:40:41.263940+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:41.529757+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:45.394486+00:00", "trade", 8.6244, 200.0]
["2026-09-23T15:40:45.854291+00:00", "trade", 8.621, 5.0]
["2026-09-23T15:40:45.856723+00:00", "trade", 8.621, 1.0]
["2026-09-23T15:40:45.858180+00:00", "trade", 8.621, 5.0]
["2026-09-23T15:40:52.218889+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:40:53.353691+00:00", "trade", 8.6254, 5.0]
["2026-09-23T15:40:53.356468+00:00", "trade", 8.6254, 1.0]
["2026-09-23T15:40:58.933686+00:00", "trade", 8.6244, 84.0]
["2026-09-23T15:41:00.114061+00:00", "trade", 8.6244, 13.0]
["2026-09-23T15:41:01.589192+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:41:02.343221+00:00", "trade", 8.6199, 58.0]
["2026-09-23T15:41:02.345619+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:41:04.237681+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.237915+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.238367+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.280487+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.280627+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.289180+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:04.388081+00:00", "trade", 8.615, 3.0]
["2026-09-23T15:41:04.388766+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.475359+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:41:09.476928+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.477382+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.477391+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.582102+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.582560+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:09.593911+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:13.761131+00:00", "trade", 8.615, 25.0]
["2026-09-23T15:41:18.131485+00:00", "trade", 8.6251, 1.0]
["2026-09-23T15:41:19.880214+00:00", "trade", 8.6108, 244.0]
["2026-09-23T15:41:19.880954+00:00", "trade", 8.615, 4.0]
["2026-09-23T15:41:19.881004+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:19.881452+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:20.986855+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:20.987313+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:24.399562+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:41:24.401533+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:24.794161+00:00", "trade", 8.6159, 3.0]
["2026-09-23T15:41:26.554235+00:00", "trade", 8.6157, 1.0]
["2026-09-23T15:41:26.557969+00:00", "trade", 8.6157, 2.0]
["2026-09-23T15:41:26.987991+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:27.334337+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:27.336587+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:27.351901+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:27.358280+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:27.713049+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:28.014544+00:00", "trade", 8.6156, 1.0]
["2026-09-23T15:41:28.853622+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:29.414074+00:00", "trade", 8.6156, 7.0]
["2026-09-23T15:41:32.842616+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:32.843068+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:36.302653+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:37.853452+00:00", "trade", 8.6155, 4.0]
["2026-09-23T15:41:37.855877+00:00", "trade", 8.6155, 1.0]
["2026-09-23T15:41:38.554308+00:00", "trade", 8.6246, 100.0]
["2026-09-23T15:41:39.552727+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:41:40.300632+00:00", "trade", 8.615, 2.0]
["2026-09-23T15:41:40.449501+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:41:48.919447+00:00", "trade", 8.6171, 1.0]
["2026-09-23T15:41:48.919565+00:00", "trade", 8.6171, 2.0]
["2026-09-23T15:41:52.593039+00:00", "trade", 8.6154, 7.0]
["2026-09-23T15:41:52.595746+00:00", "trade", 8.6154, 2.0]
["2026-09-23T15:41:52.602406+00:00", "trade", 8.6154, 1.0]
["2026-09-23T15:41:57.808015+00:00", "trade", 8.615, 2.0]
["2026-09-23T15:41:58.015062+00:00", "trade", 8.6153, 1.0]
["2026-09-23T15:41:58.018309+00:00", "trade", 8.6153, 1.0]
["2026-09-23T15:42:00.094040+00:00", "trade", 8.626, 3.0]
["2026-09-23T15:42:03.095670+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:42:03.520213+00:00", "trade", 8.615, 25.0]
["2026-09-23T15:42:03.520215+00:00", "trade", 8.615, 25.0]
["2026-09-23T15:42:04.676431+00:00", "trade", 8.6274, 21.0]
["2026-09-23T15:42:05.708762+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:42:05.739922+00:00", "trade", 8.615, 137.0]
["2026-09-23T15:42:05.739950+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:42:05.740845+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:05.741560+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:05.762863+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:09.834146+00:00", "trade", 8.6161, 1.0]
["2026-09-23T15:42:11.966125+00:00", "trade", 8.6161, 8.0]
["2026-09-23T15:42:16.635836+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:16.635863+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:24.300432+00:00", "trade", 8.6261, 13.0]
["2026-09-23T15:42:26.448880+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:29.160789+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:30.774440+00:00", "trade", 8.6155, 2.0]
["2026-09-23T15:42:32.158316+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:42:32.291693+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:42:32.872258+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:42:35.193236+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:35.295221+00:00", "trade", 8.6262, 100.0]
["2026-09-23T15:42:37.254059+00:00", "trade", 8.6155, 3.0]
["2026-09-23T15:42:37.257269+00:00", "trade", 8.6155, 1.0]
["2026-09-23T15:42:37.258939+00:00", "trade", 8.6155, 2.0]
["2026-09-23T15:42:38.955821+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:38.957156+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:38.958924+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:39.710077+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:39.720160+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:39.721185+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:47.746791+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:42:47.747464+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:47.747522+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:47.757482+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:50.883259+00:00", "trade", 8.6161, 2.0]
["2026-09-23T15:42:51.872548+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:51.873204+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:52.103096+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595605+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595606+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:42:56.595607+00:00", "trade", 8.62, 17.0]
["2026-09-23T15:42:56.595608+00:00", "trade", 8.62, 80.0]
["2026-09-23T15:42:56.595610+00:00", "trade", 8.62, 24.0]
["2026-09-23T15:42:56.595614+00:00", "trade", 8.62, 20.0]
["2026-09-23T15:42:56.595614+00:00", "trade", 8.62, 150.0]
["2026-09-23T15:42:56.595617+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:42:56.595617+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.595645+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.595645+00:00", "trade", 8.62, 198.0]
["2026-09-23T15:42:56.595646+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:42:56.595648+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.595675+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595689+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595695+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595702+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595722+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:42:56.595729+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595736+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595743+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595763+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595776+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595849+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595870+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595880+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:42:56.595885+00:00", "trade", 8.62, 12.0]
["2026-09-23T15:42:56.595916+00:00", "trade", 8.62, 8.0]
["2026-09-23T15:42:56.595924+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:42:56.595939+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.595942+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:42:56.595999+00:00", "trade", 8.62, 9.0]
["2026-09-23T15:42:56.596028+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596054+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:42:56.596088+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596104+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596119+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596129+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596145+00:00", "trade", 8.62, 60.0]
["2026-09-23T15:42:56.596185+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:42:56.596187+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:42:56.596187+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.596187+00:00", "trade", 8.62, 8.0]
["2026-09-23T15:42:56.596188+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596192+00:00", "trade", 8.62, 12.0]
["2026-09-23T15:42:56.596195+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.596199+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.596199+00:00", "trade", 8.62, 38.0]
["2026-09-23T15:42:56.596216+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596220+00:00", "trade", 8.62, 62.0]
["2026-09-23T15:42:56.596221+00:00", "trade", 8.62, 76.0]
["2026-09-23T15:42:56.596242+00:00", "trade", 8.62, 24.0]
["2026-09-23T15:42:56.596305+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596321+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596409+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596466+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596478+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:42:56.596513+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596567+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:42:56.596646+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596897+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596949+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596961+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.596975+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.598451+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.599576+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.607802+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:56.717170+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:57.172813+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:57.867884+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:58.115443+00:00", "trade", 8.6182, 2.0]
["2026-09-23T15:42:59.135046+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:42:59.422069+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:02.192899+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:43:02.193599+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:02.193632+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:05.102710+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:05.103205+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:05.435724+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:07.083392+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:43:09.073163+00:00", "trade", 8.6197, 1.0]
["2026-09-23T15:43:12.393280+00:00", "trade", 8.618, 5.0]
["2026-09-23T15:43:18.507910+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:23.303827+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:23.303834+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:23.304276+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:23.703609+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:24.815768+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:24.815933+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:24.817549+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:25.803633+00:00", "trade", 8.6188, 2.0]
["2026-09-23T15:43:27.021445+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:27.023683+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:28.894527+00:00", "trade", 8.6248, 100.0]
["2026-09-23T15:43:35.834034+00:00", "trade", 8.6242, 100.0]
["2026-09-23T15:43:36.095465+00:00", "trade", 8.6211, 10.0]
["2026-09-23T15:43:36.097216+00:00", "trade", 8.6211, 8.0]
["2026-09-23T15:43:36.099238+00:00", "trade", 8.6211, 2.0]
["2026-09-23T15:43:36.099838+00:00", "trade", 8.6211, 1.0]
["2026-09-23T15:43:38.193756+00:00", "trade", 8.6197, 1.0]
["2026-09-23T15:43:40.304621+00:00", "trade", 8.6189, 2.0]
["2026-09-23T15:43:40.326413+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:43:40.327176+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:40.327195+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:40.328464+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:40.328905+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:41.893593+00:00", "trade", 8.6189, 1.0]
["2026-09-23T15:43:42.658330+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:42.658998+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:42.659049+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:48.528561+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:48.528929+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:48.623195+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:43:48.623585+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:48.634084+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:43:50.685187+00:00", "trade", 8.6242, 10.0]
["2026-09-23T15:43:50.686654+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:52.599651+00:00", "trade", 8.6192, 2.0]
["2026-09-23T15:43:53.236854+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:53.237598+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:53.237973+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:53.238002+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:53.528335+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:43:53.533674+00:00", "trade", 8.625, 37.0]
["2026-09-23T15:43:53.573884+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:43:58.327036+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:43:59.042574+00:00", "trade", 8.6213, 9.0]
["2026-09-23T15:43:59.043028+00:00", "trade", 8.6218, 46.0]
["2026-09-23T15:43:59.453037+00:00", "trade", 8.6242, 12.0]
["2026-09-23T15:43:59.658227+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:43:59.668706+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:00.375261+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:00.385858+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:00.386312+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:06.093245+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:06.093702+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:06.209567+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:06.210366+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:07.145044+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:15.849303+00:00", "trade", 8.6222, 1000.0]
["2026-09-23T15:44:15.924998+00:00", "trade", 8.6222, 180.0]
["2026-09-23T15:44:16.493568+00:00", "trade", 8.625, 9.0]
["2026-09-23T15:44:16.497820+00:00", "trade", 8.625, 17.0]
["2026-09-23T15:44:16.884885+00:00", "trade", 8.6222, 512.0]
["2026-09-23T15:44:16.952764+00:00", "trade", 8.6222, 100.0]
["2026-09-23T15:44:19.013473+00:00", "trade", 8.6219, 500.0]
["2026-09-23T15:44:19.022926+00:00", "trade", 8.6219, 11.0]
["2026-09-23T15:44:20.049408+00:00", "trade", 8.6219, 180.0]
["2026-09-23T15:44:20.394168+00:00", "trade", 8.6244, 15.0]
["2026-09-23T15:44:20.450046+00:00", "trade", 8.625, 2.0]
["2026-09-23T15:44:21.240021+00:00", "trade", 8.6207, 2.0]
["2026-09-23T15:44:23.292016+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.760940+00:00", "trade", 8.62, 300.0]
["2026-09-23T15:44:23.761013+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:44:23.761014+00:00", "trade", 8.62, 85.0]
["2026-09-23T15:44:23.761056+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:44:23.761057+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:44:23.761099+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761106+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761358+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761373+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761394+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761397+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:44:23.761513+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761521+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761528+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761535+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761542+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761610+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:44:23.761613+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:44:23.761613+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:44:23.761621+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:44:23.761634+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:44:23.761705+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761723+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:44:23.761734+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:44:23.761739+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:44:23.761746+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761753+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:44:23.761754+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:44:23.761755+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:44:23.761762+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:44:23.761783+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:44:23.761790+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:44:23.761814+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:44:23.761815+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.761823+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.761846+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.761927+00:00", "trade", 8.62, 7.0]
["2026-09-23T15:44:23.761990+00:00", "trade", 8.62, 18.0]
["2026-09-23T15:44:23.762205+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.762234+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.762263+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.762287+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.763079+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.763109+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:44:23.767418+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.767444+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.768871+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.768925+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.773414+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.773438+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.775565+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:23.803587+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:24.635700+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:24.831706+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:25.209084+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:25.209132+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:25.291740+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:27.031497+00:00", "trade", 8.6216, 34.0]
["2026-09-23T15:44:30.067830+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:30.217290+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:30.247914+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:32.648705+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:34.035280+00:00", "trade", 8.6205, 6.0]
["2026-09-23T15:44:34.365354+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:34.417775+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:36.389162+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:36.389190+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:36.521574+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:38.509171+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:39.955628+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:44:39.957427+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:40.031943+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:40.031969+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:40.107776+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:47.166217+00:00", "trade", 8.6205, 3.0]
["2026-09-23T15:44:47.166262+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:47.166694+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:47.166720+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:56.067064+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:44:56.067103+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:56.067528+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:56.068552+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:44:57.044527+00:00", "trade", 8.61, 3.0]
["2026-09-23T15:45:02.868473+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:03.330959+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:03.739061+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:04.015297+00:00", "trade", 8.6197, 1.0]
["2026-09-23T15:45:05.114389+00:00", "trade", 8.6192, 9.0]
["2026-09-23T15:45:05.476344+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:05.476794+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:06.040356+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:07.934315+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:45:07.941050+00:00", "trade", 8.615, 3.0]
["2026-09-23T15:45:07.959112+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:11.481374+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:11.481833+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:11.680090+00:00", "trade", 8.6197, 3.0]
["2026-09-23T15:45:11.935691+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:11.936163+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:13.236094+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:45:14.203472+00:00", "trade", 8.6193, 21.0]
["2026-09-23T15:45:20.161500+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:20.218475+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:26.793552+00:00", "trade", 8.6197, 13.0]
["2026-09-23T15:45:30.923955+00:00", "trade", 8.615, 400.0]
["2026-09-23T15:45:30.927424+00:00", "trade", 8.615, 1400.0]
["2026-09-23T15:45:30.928511+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.930298+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.946458+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.977980+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.978003+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.981966+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:30.982000+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:31.358973+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:32.518867+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:45:34.036160+00:00", "trade", 8.6178, 2.0]
["2026-09-23T15:45:34.678267+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:36.087725+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:38.393844+00:00", "trade", 8.6151, 1.0]
["2026-09-23T15:45:43.253488+00:00", "trade", 8.6226, 12.0]
["2026-09-23T15:45:44.494009+00:00", "trade", 8.6226, 10.0]
["2026-09-23T15:45:47.064083+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:47.113607+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:45:49.946513+00:00", "trade", 8.615, 8.0]
["2026-09-23T15:45:49.950572+00:00", "trade", 8.615, 20.0]
["2026-09-23T15:45:53.987253+00:00", "trade", 8.61, 8.0]
["2026-09-23T15:45:59.608388+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:00.413347+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:00.894435+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:46:01.237852+00:00", "trade", 8.6168, 2.0]
["2026-09-23T15:46:02.673892+00:00", "trade", 8.6226, 100.0]
["2026-09-23T15:46:05.384549+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:05.387150+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:12.553857+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:15.986817+00:00", "trade", 8.6168, 1.0]
["2026-09-23T15:46:21.513557+00:00", "trade", 8.6184, 1.0]
["2026-09-23T15:46:26.828767+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:46:26.829385+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:26.829888+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:26.829920+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:28.384380+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:46:28.385739+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:28.396217+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:46:28.396880+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:29.815129+00:00", "trade", 8.6151, 4.0]
["2026-09-23T15:46:37.082525+00:00", "trade", 8.6182, 18.0]
["2026-09-23T15:46:39.782273+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:39.782773+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:43.844411+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:46:50.013941+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:46:50.022244+00:00", "trade", 8.615, 9.0]
["2026-09-23T15:46:51.055038+00:00", "trade", 8.6151, 1.0]
["2026-09-23T15:46:51.055832+00:00", "trade", 8.6152, 3.0]
["2026-09-23T15:46:55.373682+00:00", "trade", 8.6154, 1.0]
["2026-09-23T15:46:58.207378+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:58.208144+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:46:58.208185+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:01.646759+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:47:01.647141+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:01.647193+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:02.394916+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:02.858488+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:47:03.767129+00:00", "trade", 8.615, 2.0]
["2026-09-23T15:47:09.830652+00:00", "trade", 8.615, 90.0]
["2026-09-23T15:47:12.273965+00:00", "trade", 8.6154, 1.0]
["2026-09-23T15:47:13.219942+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:13.913379+00:00", "trade", 8.6154, 1.0]
["2026-09-23T15:47:14.573245+00:00", "trade", 8.6152, 5.0]
["2026-09-23T15:47:15.873761+00:00", "trade", 8.615, 48.0]
["2026-09-23T15:47:19.549964+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:19.549990+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:19.605533+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:47:24.031810+00:00", "trade", 8.6151, 2.0]
["2026-09-23T15:47:24.974164+00:00", "trade", 8.6153, 1.0]
["2026-09-23T15:47:35.517302+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:47:42.473685+00:00", "trade", 8.6212, 41.0]
["2026-09-23T15:47:44.413446+00:00", "trade", 8.6163, 4.0]
["2026-09-23T15:47:45.920869+00:00", "trade", 8.6163, 1.0]
["2026-09-23T15:47:54.740009+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:47:56.177467+00:00", "trade", 8.6212, 100.0]
["2026-09-23T15:48:00.520718+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:00.521168+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:02.033810+00:00", "trade", 8.6211, 12.0]
["2026-09-23T15:48:03.386619+00:00", "trade", 8.615, 6.0]
["2026-09-23T15:48:04.975045+00:00", "trade", 8.6207, 100.0]
["2026-09-23T15:48:06.254880+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:07.273369+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:07.746169+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:07.746635+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:08.375702+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:12.748177+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:12.748472+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:12.756824+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:48:14.129826+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:14.615138+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:48:16.338828+00:00", "trade", 8.6168, 5.0]
["2026-09-23T15:48:17.127147+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:48:25.287478+00:00", "trade", 8.615, 4.0]
["2026-09-23T15:48:34.851740+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:34.852197+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:36.584189+00:00", "trade", 8.6167, 1.0]
["2026-09-23T15:48:37.008084+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:40.379636+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:48:40.380314+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:40.380391+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:40.380415+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:40.380796+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:40.380865+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:41.273814+00:00", "trade", 8.6207, 100.0]
["2026-09-23T15:48:42.852979+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:43.868739+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:43.977568+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:46.694391+00:00", "trade", 8.615, 26.0]
["2026-09-23T15:48:47.975344+00:00", "trade", 8.6207, 11.0]
["2026-09-23T15:48:49.036910+00:00", "trade", 8.6174, 90.0]
["2026-09-23T15:48:50.641266+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:48:50.641267+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:48:50.641269+00:00", "trade", 8.61, 7.0]
["2026-09-23T15:48:50.641289+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641296+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641303+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641310+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641317+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641323+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641329+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:48:50.641337+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641344+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641351+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641358+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641364+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641388+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641398+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641429+00:00", "trade", 8.61, 24.0]
["2026-09-23T15:48:50.641540+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641569+00:00", "trade", 8.61, 88.0]
["2026-09-23T15:48:50.641610+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:48:50.641637+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:48:50.641640+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:48:50.641640+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:48:50.641640+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:48:50.641640+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.641730+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.641975+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642024+00:00", "trade", 8.605, 5.0]
["2026-09-23T15:48:50.642102+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642174+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642185+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642240+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642287+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642420+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.642926+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.643038+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:50.645238+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.645690+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.647342+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.654275+00:00", "trade", 8.61, 11.0]
["2026-09-23T15:48:50.654951+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.655007+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.655448+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:50.656508+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:50.656563+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:48:50.657553+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.657596+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.657719+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.657727+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:48:50.658243+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.666973+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:50.667739+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.673310+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:50.689570+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:50.689571+00:00", "trade", 8.605, 63.0]
["2026-09-23T15:48:50.701354+00:00", "trade", 8.605, 101.0]
["2026-09-23T15:48:52.166605+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:52.167052+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:52.473934+00:00", "trade", 8.6084, 4.0]
["2026-09-23T15:48:53.133287+00:00", "trade", 8.6084, 4.0]
["2026-09-23T15:48:54.277227+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:54.277686+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:54.564776+00:00", "trade", 8.605, 63.0]
["2026-09-23T15:48:54.564998+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:54.828551+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:54.829851+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:54.875829+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:48:55.413628+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:48:55.570930+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:56.005221+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:56.005680+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:56.062567+00:00", "trade", 8.605, 20.0]
["2026-09-23T15:48:56.066873+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:56.067388+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:56.613877+00:00", "trade", 8.6183, 200.0]
["2026-09-23T15:48:57.339275+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:57.341553+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:57.342006+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:58.542948+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:58.544163+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:58.544642+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:58.544677+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:58.591309+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:48:59.093228+00:00", "trade", 8.6082, 8.0]
["2026-09-23T15:48:59.093523+00:00", "trade", 8.6122, 1.0]
["2026-09-23T15:48:59.094378+00:00", "trade", 8.6088, 2.0]
["2026-09-23T15:49:00.769517+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:00.769609+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:00.769959+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:00.953246+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:03.102091+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:04.627892+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:04.628340+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:04.693789+00:00", "trade", 8.6183, 52.0]
["2026-09-23T15:49:04.696373+00:00", "trade", 8.6183, 4.0]
["2026-09-23T15:49:04.698119+00:00", "trade", 8.6183, 3.0]
["2026-09-23T15:49:04.699852+00:00", "trade", 8.6183, 3.0]
["2026-09-23T15:49:04.700691+00:00", "trade", 8.6183, 2.0]
["2026-09-23T15:49:04.701820+00:00", "trade", 8.6183, 2.0]
["2026-09-23T15:49:04.703492+00:00", "trade", 8.6183, 77.0]
["2026-09-23T15:49:04.704814+00:00", "trade", 8.6183, 24.0]
["2026-09-23T15:49:06.014931+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:06.015389+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:06.652027+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:49:12.237171+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:12.237459+00:00", "trade", 8.605, 8.0]
["2026-09-23T15:49:14.031175+00:00", "trade", 8.6093, 2.0]
["2026-09-23T15:49:17.273756+00:00", "trade", 8.6124, 13.0]
["2026-09-23T15:49:30.400641+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:44.190548+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:45.124354+00:00", "trade", 8.605, 24.0]
["2026-09-23T15:49:49.164391+00:00", "trade", 8.6087, 3.0]
["2026-09-23T15:49:54.850658+00:00", "trade", 8.6125, 90.0]
["2026-09-23T15:49:55.834602+00:00", "trade", 8.616, 98.0]
["2026-09-23T15:49:55.835354+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:49:55.835386+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:49:55.836561+00:00", "trade", 8.616, 1.0]
["2026-09-23T15:49:57.947542+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:57.949879+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:58.593043+00:00", "trade", 8.6125, 90.0]
["2026-09-23T15:49:58.890793+00:00", "trade", 8.6, 1.0]
["2026-09-23T15:49:58.891547+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:49:58.943589+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:01.074309+00:00", "trade", 8.616, 20.0]
["2026-09-23T15:50:01.078307+00:00", "trade", 8.616, 7.0]
["2026-09-23T15:50:01.493286+00:00", "trade", 8.6157, 6.0]
["2026-09-23T15:50:03.988271+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:50:03.988272+00:00", "trade", 8.6, 200.0]
["2026-09-23T15:50:03.988274+00:00", "trade", 8.6, 10.0]
["2026-09-23T15:50:03.988276+00:00", "trade", 8.6, 5.0]
["2026-09-23T15:50:03.988304+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:50:03.988326+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988333+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988340+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988347+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988353+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988716+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988729+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988768+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988775+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:50:03.988782+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988790+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988797+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988804+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988812+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988819+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988826+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:50:03.988876+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:50:03.988877+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.988963+00:00", "trade", 8.6, 2.0]
["2026-09-23T15:50:03.988996+00:00", "trade", 8.6, 12.0]
["2026-09-23T15:50:03.989022+00:00", "trade", 8.6, 24.0]
["2026-09-23T15:50:03.989039+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989048+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989075+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989085+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989107+00:00", "trade", 8.6, 6.0]
["2026-09-23T15:50:03.989111+00:00", "trade", 8.6, 5.0]
["2026-09-23T15:50:03.989169+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989198+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989224+00:00", "trade", 8.6, 82.0]
["2026-09-23T15:50:03.989261+00:00", "trade", 8.6, 11.0]
["2026-09-23T15:50:03.989288+00:00", "trade", 8.6, 18.0]
["2026-09-23T15:50:03.989295+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989659+00:00", "trade", 8.6, 7.0]
["2026-09-23T15:50:03.989661+00:00", "trade", 8.6, 88.0]
["2026-09-23T15:50:03.989722+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989750+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.989854+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:03.990104+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:04.007559+00:00", "trade", 8.595, 4.0]
["2026-09-23T15:50:05.639727+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:05.640199+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:06.553391+00:00", "trade", 8.6031, 3.0]
["2026-09-23T15:50:06.555556+00:00", "trade", 8.6031, 2.0]
["2026-09-23T15:50:06.557454+00:00", "trade", 8.6031, 2.0]
["2026-09-23T15:50:06.558310+00:00", "trade", 8.6031, 1.0]
["2026-09-23T15:50:06.559870+00:00", "trade", 8.6031, 1.0]
["2026-09-23T15:50:06.639625+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:06.641039+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:07.639761+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:07.640216+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:07.957453+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:08.735969+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:08.735979+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:09.897730+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:09.935381+00:00", "trade", 8.59, 1.0]
["2026-09-23T15:50:10.557532+00:00", "trade", 8.6131, 7.0]
["2026-09-23T15:50:10.561432+00:00", "trade", 8.6131, 7.0]
["2026-09-23T15:50:10.562331+00:00", "trade", 8.6131, 7.0]
["2026-09-23T15:50:10.564735+00:00", "trade", 8.6074, 3.0]
["2026-09-23T15:50:15.164124+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:15.164580+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:15.824021+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:50:15.825106+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:50:16.368490+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:16.368507+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:16.369851+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:16.370301+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:16.608500+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:17.503287+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:17.503745+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:18.369196+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:18.370141+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:18.379121+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:19.447186+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:19.447432+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:19.447903+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:19.897951+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:20.048343+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:50:24.760126+00:00", "trade", 8.59, 31.0]
["2026-09-23T15:50:25.085983+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.086443+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.086453+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.501811+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.502056+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.502512+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:25.852429+00:00", "trade", 8.595, 13.0]
["2026-09-23T15:50:25.853139+00:00", "trade", 8.595, 13.0]
["2026-09-23T15:50:25.853886+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:28.483685+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:28.485445+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:28.485909+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:33.918325+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:33.918774+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:35.119476+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:35.119931+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:36.268499+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:37.128561+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:40.694693+00:00", "trade", 8.6145, 200.0]
["2026-09-23T15:50:40.698590+00:00", "trade", 8.6145, 3.0]
["2026-09-23T15:50:40.700593+00:00", "trade", 8.6145, 6.0]
["2026-09-23T15:50:45.935420+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:45.937478+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:45.937530+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:45.937536+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:48.121260+00:00", "trade", 8.595, 25.0]
["2026-09-23T15:50:50.868304+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:51.918423+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:51.936866+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:51.942304+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:53.275684+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:53.276396+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:53.801901+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:53.804852+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:53.804911+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:50:56.831998+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.031912+00:00", "trade", 8.6047, 2.0]
["2026-09-23T15:51:04.095864+00:00", "trade", 8.6047, 1.0]
["2026-09-23T15:51:04.096269+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.096930+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.096982+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.097405+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.637308+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.637595+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:04.637767+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:05.924501+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:06.277005+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:07.494028+00:00", "trade", 8.5986, 1.0]
["2026-09-23T15:51:07.918927+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:51:08.198215+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:13.453096+00:00", "trade", 8.6026, 4.0]
["2026-09-23T15:51:17.995880+00:00", "trade", 8.6143, 7.0]
["2026-09-23T15:51:18.734735+00:00", "trade", 8.5968, 17.0]
["2026-09-23T15:51:28.163228+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.163691+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.164689+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.183418+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.183444+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.185267+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.462067+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.462540+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:28.469758+00:00", "trade", 8.595, 100.0]
["2026-09-23T15:51:28.470216+00:00", "trade", 8.595, 100.0]
["2026-09-23T15:51:28.472987+00:00", "trade", 8.595, 122.0]
["2026-09-23T15:51:29.294675+00:00", "trade", 8.6137, 100.0]
["2026-09-23T15:51:32.309016+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.309050+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.309468+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.312814+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.313192+00:00", "quote", 8.58, 8.6]
["2026-09-23T15:51:32.313660+00:00", "quote", 8.58, 8.6]
["2026-09-23T15:51:32.313949+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.315607+00:00", "trade", 8.595, 100.0]
["2026-09-23T15:51:32.315648+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.317306+00:00", "trade", 8.595, 8.0]
["2026-09-23T15:51:32.349674+00:00", "trade", 8.595, 3.0]
["2026-09-23T15:51:32.349775+00:00", "trade", 8.595, 100.0]
["2026-09-23T15:51:32.349885+00:00", "trade", 8.595, 10.0]
["2026-09-23T15:51:32.350057+00:00", "trade", 8.595, 200.0]
["2026-09-23T15:51:32.351941+00:00", "trade", 8.595, 100.0]
["2026-09-23T15:51:32.351950+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.352388+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.352546+00:00", "trade", 8.595, 40.0]
["2026-09-23T15:51:32.545364+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.546052+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:32.618339+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:34.814610+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:51:34.816352+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:34.816802+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:38.288257+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:38.350983+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:51:38.351332+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:38.871358+00:00", "trade", 8.595, 1.0]
["2026-09-23T15:51:40.613848+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:40.614331+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:47.313585+00:00", "trade", 8.6126, 100.0]
["2026-09-23T15:51:47.795016+00:00", "trade", 8.6126, 16.0]
["2026-09-23T15:51:47.946389+00:00", "trade", 8.6037, 12.0]
["2026-09-23T15:51:49.184477+00:00", "trade", 8.595, 15.0]
["2026-09-23T15:51:49.463568+00:00", "trade", 8.6045, 20.0]
["2026-09-23T15:51:50.633423+00:00", "trade", 8.6125, 4.0]
["2026-09-23T15:51:54.790769+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:51:56.972936+00:00", "trade", 8.5957, 1.0]
["2026-09-23T15:51:56.973851+00:00", "trade", 8.595, 2.0]
["2026-09-23T15:51:57.734437+00:00", "trade", 8.5957, 1.0]
["2026-09-23T15:52:00.033693+00:00", "trade", 8.5983, 18.0]
["2026-09-23T15:52:03.894098+00:00", "trade", 8.598, 2.0]
["2026-09-23T15:52:03.897406+00:00", "trade", 8.598, 8.0]
["2026-09-23T15:52:14.866832+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:16.168278+00:00", "trade", 8.5957, 17.0]
["2026-09-23T15:52:19.246032+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:26.454802+00:00", "trade", 8.6123, 12.0]
["2026-09-23T15:52:27.980788+00:00", "trade", 8.5958, 1.0]
["2026-09-23T15:52:29.298709+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:40.710109+00:00", "trade", 8.596, 3.0]
["2026-09-23T15:52:41.628044+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.977262+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978033+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978235+00:00", "trade", 8.6, 15.0]
["2026-09-23T15:52:42.978305+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978306+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978307+00:00", "trade", 8.6, 5.0]
["2026-09-23T15:52:42.978309+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978311+00:00", "trade", 8.6, 86.0]
["2026-09-23T15:52:42.978330+00:00", "trade", 8.6, 14.0]
["2026-09-23T15:52:42.978332+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978333+00:00", "trade", 8.6, 200.0]
["2026-09-23T15:52:42.978334+00:00", "trade", 8.6, 2.0]
["2026-09-23T15:52:42.978338+00:00", "trade", 8.6, 1.0]
["2026-09-23T15:52:42.978338+00:00", "trade", 8.6, 99.0]
["2026-09-23T15:52:42.978341+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978341+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978346+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978346+00:00", "trade", 8.6, 17.0]
["2026-09-23T15:52:42.978346+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978348+00:00", "trade", 8.6, 83.0]
["2026-09-23T15:52:42.978402+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978409+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978415+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978422+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978429+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978436+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978442+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978449+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978455+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978462+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978469+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978475+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978533+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978557+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978565+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978572+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978579+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978586+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978592+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978605+00:00", "trade", 8.6, 8.0]
["2026-09-23T15:52:42.978607+00:00", "trade", 8.6, 13.0]
["2026-09-23T15:52:42.978609+00:00", "trade", 8.6, 4.0]
["2026-09-23T15:52:42.978609+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978609+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978614+00:00", "trade", 8.6, 117.0]
["2026-09-23T15:52:42.978636+00:00", "trade", 8.6, 13.0]
["2026-09-23T15:52:42.978646+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978656+00:00", "trade", 8.6, 13.0]
["2026-09-23T15:52:42.978683+00:00", "trade", 8.6, 6.0]
["2026-09-23T15:52:42.978710+00:00", "trade", 8.6, 68.0]
["2026-09-23T15:52:42.978710+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978732+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978808+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978822+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978829+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978857+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978884+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978905+00:00", "trade", 8.6, 1.0]
["2026-09-23T15:52:42.978908+00:00", "trade", 8.6, 17.0]
["2026-09-23T15:52:42.978908+00:00", "trade", 8.6, 2.0]
["2026-09-23T15:52:42.978908+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.978912+00:00", "trade", 8.6, 2.0]
["2026-09-23T15:52:42.978913+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978920+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978927+00:00", "trade", 8.6, 20.0]
["2026-09-23T15:52:42.978927+00:00", "quote", 8.59, 8.6]
["2026-09-23T15:52:42.978929+00:00", "trade", 8.6, 102.0]
["2026-09-23T15:52:42.978934+00:00", "trade", 8.6, 66.0]
["2026-09-23T15:52:42.978949+00:00", "trade", 8.6, 32.0]
["2026-09-23T15:52:42.978959+00:00", "trade", 8.6, 68.0]
["2026-09-23T15:52:42.978998+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.979020+00:00", "quote", 8.6, 8.6]
["2026-09-23T15:52:42.979025+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.979027+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979028+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979035+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979039+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979041+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979048+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979055+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979062+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979080+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979084+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979339+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979353+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979364+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.979492+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979513+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979540+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.979566+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.980027+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.980358+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.980479+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:42.983513+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:42.984354+00:00", "trade", 8.5987, 1.0]
["2026-09-23T15:52:42.984439+00:00", "trade", 8.5987, 2.0]
["2026-09-23T15:52:42.984447+00:00", "trade", 8.5987, 1.0]
["2026-09-23T15:52:43.006080+00:00", "trade", 8.6, 100.0]
["2026-09-23T15:52:43.006116+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:43.042515+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:52:43.043175+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:43.043200+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:43.043201+00:00", "trade", 8.605, 200.0]
["2026-09-23T15:52:43.043265+00:00", "trade", 8.605, 200.0]
["2026-09-23T15:52:43.121437+00:00", "trade", 8.6096, 43.0]
["2026-09-23T15:52:43.530559+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:52:43.945815+00:00", "trade", 8.61, 45.0]
["2026-09-23T15:52:43.946280+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:45.568464+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:45.927917+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:47.957794+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:49.396705+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:50.430747+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:52:50.431225+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:50.432641+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:53.108311+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:53.927830+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:54.702524+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:58.090800+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:58.091255+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:58.098169+00:00", "trade", 8.605, 20.0]
["2026-09-23T15:52:58.194718+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:52:58.914048+00:00", "trade", 8.6011, 13.0]
["2026-09-23T15:52:58.914854+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:00.228211+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:00.228218+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:00.983152+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:01.267402+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:01.267852+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:04.264285+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:06.765191+00:00", "trade", 8.6025, 19.0]
["2026-09-23T15:53:06.780019+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:53:06.780019+00:00", "trade", 8.605, 11.0]
["2026-09-23T15:53:06.780517+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:53:06.781253+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:06.781706+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:07.683622+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:53:07.683788+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:53:11.214010+00:00", "trade", 8.6015, 9.0]
["2026-09-23T15:53:11.217925+00:00", "trade", 8.6015, 5.0]
["2026-09-23T15:53:11.219456+00:00", "trade", 8.6015, 10.0]
["2026-09-23T15:53:13.285003+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:53:15.215050+00:00", "trade", 8.6007, 20.0]
["2026-09-23T15:53:15.873473+00:00", "trade", 8.6002, 4.0]
["2026-09-23T15:53:15.875602+00:00", "trade", 8.6002, 2.0]
["2026-09-23T15:53:18.247734+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:18.248202+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:21.148173+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:21.148629+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:21.531998+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:22.508501+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:23.387283+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:23.387740+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:31.884573+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:53:32.314121+00:00", "trade", 8.6006, 1.0]
["2026-09-23T15:53:36.053807+00:00", "trade", 8.6007, 5.0]
["2026-09-23T15:53:40.876262+00:00", "trade", 8.6015, 3.0]
["2026-09-23T15:53:45.250635+00:00", "trade", 8.605, 2.0]
["2026-09-23T15:53:47.173610+00:00", "trade", 8.6015, 4.0]
["2026-09-23T15:53:48.533451+00:00", "trade", 8.6078, 20.0]
["2026-09-23T15:53:50.419150+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:53:50.419615+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:53:50.424146+00:00", "trade", 8.605, 122.0]
["2026-09-23T15:53:52.893757+00:00", "trade", 8.61, 23.0]
["2026-09-23T15:54:00.414681+00:00", "trade", 8.6071, 100.0]
["2026-09-23T15:54:07.228562+00:00", "trade", 8.601, 200.0]
["2026-09-23T15:54:07.851300+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:07.851760+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:08.109106+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016187+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:10.016190+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016543+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016555+00:00", "trade", 8.61, 200.0]
["2026-09-23T15:54:10.016556+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:10.016568+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016576+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016582+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016589+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016598+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016605+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016611+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016625+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016632+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016639+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016646+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016649+00:00", "trade", 8.61, 160.0]
["2026-09-23T15:54:10.016652+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016659+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016667+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016670+00:00", "trade", 8.61, 65.0]
["2026-09-23T15:54:10.016670+00:00", "trade", 8.61, 117.0]
["2026-09-23T15:54:10.016670+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:54:10.016673+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:54:10.016673+00:00", "trade", 8.61, 3.0]
["2026-09-23T15:54:10.016675+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016678+00:00", "trade", 8.61, 17.0]
["2026-09-23T15:54:10.016678+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:10.016680+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:54:10.016680+00:00", "trade", 8.61, 14.0]
["2026-09-23T15:54:10.016681+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:10.016682+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016690+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016697+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016712+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016769+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:10.016990+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:54:10.016991+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017000+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017007+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017013+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017027+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017033+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017041+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017049+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017055+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017075+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017165+00:00", "trade", 8.61, 6.0]
["2026-09-23T15:54:10.017306+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017314+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017592+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017843+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.017873+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.018827+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.019160+00:00", "trade", 8.615, 12.0]
["2026-09-23T15:54:10.020727+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:10.022261+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:12.516614+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:12.535442+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:12.565683+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:12.813782+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:54:12.814610+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.794888+00:00", "trade", 8.6073, 12.0]
["2026-09-23T15:54:13.796732+00:00", "trade", 8.615, 200.0]
["2026-09-23T15:54:13.796733+00:00", "trade", 8.61, 110.0]
["2026-09-23T15:54:13.796753+00:00", "trade", 8.61, 90.0]
["2026-09-23T15:54:13.796754+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:13.796755+00:00", "trade", 8.61, 10.0]
["2026-09-23T15:54:13.796789+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796796+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796803+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796809+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796815+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796822+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796829+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.796835+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:13.797223+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797227+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797242+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797249+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797256+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797262+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797410+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797434+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797613+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797659+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.797804+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798013+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798130+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798157+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798193+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798512+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:13.798530+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:15.819918+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:15.820376+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:15.820391+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:15.949881+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:16.171533+00:00", "trade", 8.6045, 5.0]
["2026-09-23T15:54:17.973866+00:00", "trade", 8.6096, 3.0]
["2026-09-23T15:54:20.155184+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.155211+00:00", "trade", 8.605, 100.0]
["2026-09-23T15:54:20.155500+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.155575+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.155711+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.155764+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.155879+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.156070+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.156175+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.157111+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.261243+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.261764+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:20.262202+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.987949+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:54:21.987954+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.987980+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.988113+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.988325+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.988340+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.988486+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:21.990545+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.054413+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:54:22.054418+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054420+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054439+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054860+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054877+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054894+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054928+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.054940+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:22.063976+00:00", "trade", 8.615, 149.0]
["2026-09-23T15:54:22.093573+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:54:22.093879+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:54:22.093880+00:00", "trade", 8.61, 200.0]
["2026-09-23T15:54:22.093900+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093907+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093914+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093921+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093927+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093934+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093947+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.093954+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.094067+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:54:22.094119+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.094275+00:00", "trade", 8.61, 10.0]
["2026-09-23T15:54:22.094459+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.094569+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.098355+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.098986+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.099323+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.099350+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.099726+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.099890+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:22.130213+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:28.133300+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:30.673638+00:00", "trade", 8.6098, 6.0]
["2026-09-23T15:54:30.675110+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:30.678292+00:00", "trade", 8.6098, 5.0]
["2026-09-23T15:54:30.679314+00:00", "trade", 8.6098, 2.0]
["2026-09-23T15:54:30.680934+00:00", "trade", 8.6098, 10.0]
["2026-09-23T15:54:31.638636+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:32.591658+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:33.477310+00:00", "trade", 8.6049, 1.0]
["2026-09-23T15:54:35.826993+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:35.827019+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:35.827579+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:35.827981+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:35.829274+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:35.829716+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137020+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:36.137056+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:54:36.137058+00:00", "trade", 8.61, 200.0]
["2026-09-23T15:54:36.137060+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137066+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137073+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137081+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137088+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137095+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137108+00:00", "trade", 8.61, 99.0]
["2026-09-23T15:54:36.137117+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137131+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137138+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:54:36.137157+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:36.137181+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:54:36.137185+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137200+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137207+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137213+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137227+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137234+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137455+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137483+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137487+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:36.137627+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137710+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.137835+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.142047+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.144687+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:36.169330+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:36.204125+00:00", "trade", 8.615, 27.0]
["2026-09-23T15:54:36.895244+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:37.613560+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:40.401761+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:54:40.402163+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:40.402169+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:40.405988+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:40.449490+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:40.713226+00:00", "trade", 8.6056, 3.0]
["2026-09-23T15:54:41.374709+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:54:41.375321+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:41.739564+00:00", "trade", 8.615, 20.0]
["2026-09-23T15:54:42.985213+00:00", "trade", 8.6088, 3.0]
["2026-09-23T15:54:42.985705+00:00", "trade", 8.6088, 1.0]
["2026-09-23T15:54:43.221481+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:43.224507+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:43.224566+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:44.768428+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:49.473589+00:00", "trade", 8.6103, 6.0]
["2026-09-23T15:54:49.577483+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:49.630459+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:49.717301+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:50.628451+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:54:54.533831+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:01.055574+00:00", "trade", 8.615, 5.0]
["2026-09-23T15:55:01.188070+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:55:01.224083+00:00", "trade", 8.615, 3.0]
["2026-09-23T15:55:01.713676+00:00", "trade", 8.6109, 2.0]
["2026-09-23T15:55:02.053959+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:03.253159+00:00", "trade", 8.6041, 100.0]
["2026-09-23T15:55:04.019309+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:05.113535+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:05.114000+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:08.014605+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:08.014615+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:08.014620+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:08.014920+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:08.014959+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:08.015023+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:08.015025+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:08.015026+00:00", "trade", 8.61, 200.0]
["2026-09-23T15:55:08.015026+00:00", "trade", 8.61, 5.0]
["2026-09-23T15:55:08.015041+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015067+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015072+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015074+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015079+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015092+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015099+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015105+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015164+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015249+00:00", "trade", 8.61, 10.0]
["2026-09-23T15:55:08.015250+00:00", "trade", 8.61, 22.0]
["2026-09-23T15:55:08.015252+00:00", "trade", 8.61, 3.0]
["2026-09-23T15:55:08.015254+00:00", "trade", 8.61, 4.0]
["2026-09-23T15:55:08.015278+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015510+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.015822+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.017241+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.017250+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.017878+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:55:08.017932+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.018245+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.018277+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.018736+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.045829+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:08.233974+00:00", "trade", 8.607, 100.0]
["2026-09-23T15:55:11.834280+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.981485+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:55:11.981680+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.982004+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.992086+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.992588+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.992657+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.992787+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.992795+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.992799+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.993753+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994245+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994246+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:11.994264+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994272+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994279+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994285+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994299+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994306+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994313+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994319+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994326+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994340+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:11.994347+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.994354+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.994361+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.994375+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:11.994384+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.994385+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:11.994787+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.994924+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.994953+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.995065+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.995452+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.995504+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.995833+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.998876+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:11.999431+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:12.003241+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:12.004517+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:12.004541+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:12.009058+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:12.124310+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:14.705413+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:15.994935+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:55:16.033427+00:00", "trade", 8.6107, 1.0]
["2026-09-23T15:55:16.598018+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:20.186049+00:00", "trade", 8.6062, 16.0]
["2026-09-23T15:55:23.030886+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:23.030888+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:23.031192+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:23.031194+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:23.031242+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:23.031250+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:23.031495+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:23.031497+00:00", "trade", 8.61, 29.0]
["2026-09-23T15:55:23.031521+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:23.031550+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:23.031564+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.031577+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.032063+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.032070+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.032392+00:00", "trade", 8.615, 3.0]
["2026-09-23T15:55:23.032453+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.032851+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:55:23.035503+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.035557+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.035584+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.036291+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.041593+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.042126+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.042187+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.043139+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.043597+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.051565+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:23.133859+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.317253+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.317274+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.317771+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.318923+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.319043+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.320450+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.325732+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:26.536064+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.299513+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.299849+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.299996+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.300366+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.300739+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.300877+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.302634+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.302656+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.304065+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.893006+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.893626+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.894889+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.895049+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:27.903549+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:28.181717+00:00", "trade", 8.61, 7.0]
["2026-09-23T15:55:29.054081+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:29.054662+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.055430+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.059657+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.518333+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:29.518333+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.518361+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.518874+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:29.521708+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.383774+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:30.383778+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.383805+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.384264+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:55:30.384299+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.384308+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.384670+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:30.384693+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:30.384997+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:30.385141+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.385248+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:55:30.385250+00:00", "quote", 8.6, 8.62]
["2026-09-23T15:55:30.385337+00:00", "trade", 8.61, 75.0]
["2026-09-23T15:55:30.385340+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:55:30.385359+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385366+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385373+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385386+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385393+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385610+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:55:30.385617+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385633+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.385722+00:00", "trade", 8.61, 3.0]
["2026-09-23T15:55:30.385723+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:55:30.389708+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.390369+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.390759+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.393693+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.424865+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.492971+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.493448+00:00", "trade", 8.615, 98.0]
["2026-09-23T15:55:30.493476+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494272+00:00", "trade", 8.61, 17.0]
["2026-09-23T15:55:30.494274+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:30.494279+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494292+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494301+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494307+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494314+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494320+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494334+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494337+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:30.494347+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494354+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494361+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494389+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494396+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494409+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:55:30.494440+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:55:30.494447+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494448+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:55:30.494450+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494457+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494465+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494479+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494526+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494779+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.494960+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.495286+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.495711+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.495742+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.498161+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.499307+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.506052+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.506076+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.506104+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.506482+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.506982+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:30.527685+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:33.194624+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:33.495099+00:00", "trade", 8.605, 15.0]
["2026-09-23T15:55:33.496626+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:37.429998+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:37.430456+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:37.432856+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:40.877006+00:00", "trade", 8.6102, 1.0]
["2026-09-23T15:55:52.245519+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:53.192128+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:55:54.713716+00:00", "trade", 8.6106, 3.0]
["2026-09-23T15:55:54.714473+00:00", "trade", 8.605, 5.0]
["2026-09-23T15:55:55.153977+00:00", "trade", 8.6102, 7.0]
["2026-09-23T15:55:55.156149+00:00", "trade", 8.6102, 4.0]
["2026-09-23T15:56:03.645928+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:03.926946+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:07.159608+00:00", "trade", 8.605, 1.0]
["2026-09-23T15:56:12.620296+00:00", "trade", 8.6104, 1.0]
["2026-09-23T15:56:13.868960+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:13.869476+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:13.872353+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:13.878875+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:16.175597+00:00", "trade", 8.6106, 2.0]
["2026-09-23T15:56:22.174231+00:00", "trade", 8.6105, 1.0]
["2026-09-23T15:56:24.753863+00:00", "trade", 8.6067, 2.0]
["2026-09-23T15:56:28.604046+00:00", "trade", 8.6059, 50.0]
["2026-09-23T15:56:30.970927+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:30.971216+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:30.971542+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:30.971639+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:30.980851+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:30.981304+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:32.881001+00:00", "trade", 8.6105, 4.0]
["2026-09-23T15:56:33.484434+00:00", "trade", 8.6105, 1.0]
["2026-09-23T15:56:33.620635+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:56:33.693093+00:00", "trade", 8.61, 17.0]
["2026-09-23T15:56:33.693094+00:00", "trade", 8.61, 130.0]
["2026-09-23T15:56:33.693124+00:00", "trade", 8.61, 100.0]
["2026-09-23T15:56:33.693131+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:33.693138+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:33.693152+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:33.693159+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:33.693166+00:00", "quote", 8.6, 8.61]
["2026-09-23T15:56:33.693173+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693180+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693186+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693193+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693200+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693215+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693375+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693385+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693411+00:00", "trade", 8.61, 20.0]
["2026-09-23T15:56:33.693412+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:56:33.693413+00:00", "quote", 8.61, 8.61]
["2026-09-23T15:56:33.693506+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693557+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693576+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693657+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:56:33.693659+00:00", "trade", 8.61, 3.0]
["2026-09-23T15:56:33.693659+00:00", "trade", 8.61, 2.0]
["2026-09-23T15:56:33.693680+00:00", "trade", 8.61, 7.0]
["2026-09-23T15:56:33.693682+00:00", "trade", 8.61, 50.0]
["2026-09-23T15:56:33.693686+00:00", "trade", 8.61, 7.0]
["2026-09-23T15:56:33.693736+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693845+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:56:33.693936+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693958+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:56:33.693970+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.693998+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.694013+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.694044+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:56:33.694075+00:00", "trade", 8.615, 37.0]
["2026-09-23T15:56:33.694096+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:56:33.694099+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.694205+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.694284+00:00", "trade", 8.61, 25.0]
["2026-09-23T15:56:33.694302+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.694394+00:00", "trade", 8.61, 11.0]
["2026-09-23T15:56:33.695445+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.697304+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.698373+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.720791+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.729397+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.775620+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.781116+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.832766+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:33.834132+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:34.122432+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:34.126772+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:56:34.129546+00:00", "trade", 8.615, 100.0]
["2026-09-23T15:56:34.130041+00:00", "trade", 8.615, 70.0]
["2026-09-23T15:56:34.894426+00:00", "trade", 8.6063, 1.0]
["2026-09-23T15:56:40.895126+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:56:42.987057+00:00", "trade", 8.6107, 1.0]
["2026-09-23T15:56:44.930531+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:45.650504+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:56:46.992909+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:56:47.793381+00:00", "trade", 8.6101, 24.0]
["2026-09-23T15:56:51.234980+00:00", "trade", 8.6071, 19.0]
["2026-09-23T15:56:51.865196+00:00", "trade", 8.6071, 1640.0]
["2026-09-23T15:56:51.935257+00:00", "trade", 8.6071, 41.0]
["2026-09-23T15:56:52.963785+00:00", "trade", 8.6071, 100.0]
["2026-09-23T15:56:53.389998+00:00", "trade", 8.6071, 186.0]
["2026-09-23T15:56:53.995316+00:00", "trade", 8.6071, 180.0]
["2026-09-23T15:56:55.025819+00:00", "trade", 8.6071, 90.0]
["2026-09-23T15:56:57.083407+00:00", "trade", 8.6071, 80.0]
["2026-09-23T15:56:57.693488+00:00", "trade", 8.6114, 7.0]
["2026-09-23T15:56:57.696527+00:00", "trade", 8.6114, 2.0]
["2026-09-23T15:56:57.698448+00:00", "trade", 8.6114, 1.0]
["2026-09-23T15:56:57.699497+00:00", "trade", 8.6114, 1.0]
["2026-09-23T15:56:57.701576+00:00", "trade", 8.6114, 4.0]
["2026-09-23T15:56:59.222754+00:00", "trade", 8.6071, 20.0]
["2026-09-23T15:57:00.966424+00:00", "trade", 8.6072, 20.0]
["2026-09-23T15:57:00.973555+00:00", "trade", 8.6101, 13.0]
["2026-09-23T15:57:00.976824+00:00", "trade", 8.6101, 2.0]
["2026-09-23T15:57:01.522295+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:03.736977+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:03.869446+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:08.311696+00:00", "trade", 8.615, 4.0]
["2026-09-23T15:57:11.995196+00:00", "trade", 8.6109, 1.0]
["2026-09-23T15:57:14.113494+00:00", "trade", 8.6109, 4.0]
["2026-09-23T15:57:14.116468+00:00", "trade", 8.6109, 1.0]
["2026-09-23T15:57:14.117481+00:00", "trade", 8.6109, 3.0]
["2026-09-23T15:57:15.734146+00:00", "trade", 8.6104, 20.0]
["2026-09-23T15:57:18.413186+00:00", "trade", 8.6113, 3.0]
["2026-09-23T15:57:21.699902+00:00", "trade", 8.6062, 24.0]
["2026-09-23T15:57:23.133539+00:00", "trade", 8.6062, 10.0]
["2026-09-23T15:57:23.134263+00:00", "trade", 8.615, 1.0]
["2026-09-23T15:57:25.150104+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:26.523609+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:26.523907+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:27.393797+00:00", "trade", 8.6112, 1.0]
["2026-09-23T15:57:32.133512+00:00", "trade", 8.6062, 100.0]
["2026-09-23T15:57:33.243622+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:35.133558+00:00", "trade", 8.6096, 1.0]
["2026-09-23T15:57:40.881307+00:00", "trade", 8.6111, 1.0]
["2026-09-23T15:57:46.215150+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:57:46.215151+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215219+00:00", "trade", 8.62, 22.0]
["2026-09-23T15:57:46.215221+00:00", "trade", 8.62, 22.0]
["2026-09-23T15:57:46.215222+00:00", "trade", 8.62, 61.0]
["2026-09-23T15:57:46.215223+00:00", "trade", 8.62, 117.0]
["2026-09-23T15:57:46.215226+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:57:46.215245+00:00", "trade", 8.62, 61.0]
["2026-09-23T15:57:46.215252+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:57:46.215258+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:57:46.215261+00:00", "trade", 8.62, 18.0]
["2026-09-23T15:57:46.215310+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215316+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215323+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215332+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215340+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215364+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215371+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215374+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215384+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215442+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215522+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215544+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215570+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:57:46.215625+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:57:46.215626+00:00", "trade", 8.62, 14.0]
["2026-09-23T15:57:46.215687+00:00", "trade", 8.62, 117.0]
["2026-09-23T15:57:46.215703+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:57:46.215709+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:57:46.215712+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215713+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215720+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215737+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215786+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215793+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215816+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215839+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215892+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215899+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215910+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.215974+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216040+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216064+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216254+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216321+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216339+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.216373+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.217318+00:00", "trade", 8.625, 8.0]
["2026-09-23T15:57:46.217773+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.217825+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.226327+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.227098+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:57:46.227269+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:57:46.227662+00:00", "trade", 8.625, 20.0]
["2026-09-23T15:57:46.232576+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316028+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316031+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316468+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316542+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316651+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316658+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.316693+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.320595+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.365403+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.496229+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.716118+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.716860+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:46.717269+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:47.269455+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:48.647607+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:57:49.234080+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:49.753373+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:49.753832+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:50.208271+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:50.208737+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:51.654784+00:00", "trade", 8.6123, 12.0]
["2026-09-23T15:57:56.490005+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:58.013802+00:00", "trade", 8.6072, 100.0]
["2026-09-23T15:57:58.996371+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:57:58.996822+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:03.447959+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:03.451754+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:03.451793+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:04.893409+00:00", "trade", 8.6072, 10.0]
["2026-09-23T15:58:04.908126+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:05.893251+00:00", "trade", 8.6201, 1.0]
["2026-09-23T15:58:07.713323+00:00", "trade", 8.6123, 15.0]
["2026-09-23T15:58:07.773939+00:00", "trade", 8.6072, 100.0]
["2026-09-23T15:58:07.960550+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:58:10.008657+00:00", "trade", 8.625, 4.0]
["2026-09-23T15:58:10.233201+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:58:10.236152+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:58:10.237487+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:58:10.239005+00:00", "trade", 8.62, 4.0]
["2026-09-23T15:58:10.239767+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:10.239775+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:10.240126+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:10.240640+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182352+00:00", "trade", 8.6159, 2.0]
["2026-09-23T15:58:16.182486+00:00", "trade", 8.62, 61.0]
["2026-09-23T15:58:16.182487+00:00", "trade", 8.62, 27.0]
["2026-09-23T15:58:16.182489+00:00", "trade", 8.62, 11.0]
["2026-09-23T15:58:16.182490+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:58:16.182541+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182548+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182555+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182561+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182568+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182901+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182909+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182916+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.182968+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.183005+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.183062+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:16.183071+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:16.183072+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:16.183074+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:58:16.183093+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183095+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:58:16.183096+00:00", "trade", 8.62, 7.0]
["2026-09-23T15:58:16.183145+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:58:16.183152+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:58:16.183159+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:58:16.183187+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183242+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183280+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:16.183302+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183319+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:58:16.183368+00:00", "trade", 8.62, 31.0]
["2026-09-23T15:58:16.183419+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183431+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183504+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183552+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183566+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183581+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.183950+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.184224+00:00", "trade", 8.615, 75.0]
["2026-09-23T15:58:16.184237+00:00", "trade", 8.615, 84.0]
["2026-09-23T15:58:16.184316+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.184497+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.184519+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.184705+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.185161+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:16.929538+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.036010+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.036469+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.036478+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.036488+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.166915+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:18.166916+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.166923+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.166940+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.167378+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.167407+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.167427+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.167508+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.167523+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.169087+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:18.179173+00:00", "quote", 8.61, 8.63]
["2026-09-23T15:58:18.179180+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.179202+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.179932+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.181306+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.181684+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.182918+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.183455+00:00", "trade", 8.61, 1.0]
["2026-09-23T15:58:18.268844+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.528803+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.529344+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.529401+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.530302+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:18.636129+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:19.183473+00:00", "trade", 8.615, 4.0]
["2026-09-23T15:58:20.148023+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:20.148026+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:20.148225+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:20.148226+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148240+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148264+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148433+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148645+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148703+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148757+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.148960+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.150336+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:20.902448+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222247+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222278+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:58:21.222333+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222351+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222358+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222399+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222701+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.222902+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.224634+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.226402+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.235140+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.239974+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:21.239975+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240008+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240015+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240028+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240035+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240042+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240048+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240055+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:21.240160+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:21.240167+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:21.240168+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240176+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240189+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240547+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240637+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240706+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240724+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240748+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240755+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240767+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240791+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.240892+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.241162+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.241236+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.241310+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.245406+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:21.345657+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:26.347978+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:30.993524+00:00", "trade", 8.62, 6.0]
["2026-09-23T15:58:30.996568+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:58:30.997562+00:00", "trade", 8.62, 2.0]
["2026-09-23T15:58:30.999289+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:58:31.000361+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:58:32.673132+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.673582+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.677297+00:00", "trade", 8.62, 13.0]
["2026-09-23T15:58:32.678055+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.678383+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:58:32.678403+00:00", "trade", 8.62, 122.0]
["2026-09-23T15:58:32.678407+00:00", "trade", 8.62, 78.0]
["2026-09-23T15:58:32.678426+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.678434+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.678447+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:58:32.678454+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:32.678461+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:32.678468+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:32.678482+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:32.678490+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:58:32.678526+00:00", "trade", 8.62, 25.0]
["2026-09-23T15:58:32.678528+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.678539+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:58:32.678541+00:00", "trade", 8.62, 5.0]
["2026-09-23T15:58:32.678543+00:00", "trade", 8.62, 15.0]
["2026-09-23T15:58:32.679025+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679042+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679164+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679186+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679201+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679540+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.679872+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.680126+00:00", "trade", 8.62, 11.0]
["2026-09-23T15:58:32.680658+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.682756+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.683576+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.684285+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.684791+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.715252+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.756148+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.761596+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:32.988773+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:33.020390+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:33.055523+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:35.473537+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:40.288798+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:40.289508+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:40.289561+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:41.348317+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:41.467738+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:42.022186+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:42.022249+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:43.584037+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:44.760133+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:44.761453+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:47.823903+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:58:47.918753+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:58:52.193372+00:00", "trade", 8.625, 6.0]
["2026-09-23T15:58:56.162995+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:58:59.723348+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:00.021128+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:59:00.025683+00:00", "trade", 8.625, 70.0]
["2026-09-23T15:59:00.026209+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:59:00.031804+00:00", "trade", 8.625, 19.0]
["2026-09-23T15:59:04.393365+00:00", "trade", 8.6139, 90.0]
["2026-09-23T15:59:09.593450+00:00", "trade", 8.6085, 24.0]
["2026-09-23T15:59:09.652207+00:00", "trade", 8.625, 83.0]
["2026-09-23T15:59:09.697399+00:00", "trade", 8.625, 28.0]
["2026-09-23T15:59:11.168093+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:11.168296+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:11.168723+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:11.524938+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:12.266228+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:15.622161+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:15.622179+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:15.622642+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:17.054007+00:00", "trade", 8.6087, 2.0]
["2026-09-23T15:59:17.054759+00:00", "trade", 8.625, 3.0]
["2026-09-23T15:59:17.067376+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:21.293391+00:00", "trade", 8.6087, 8.0]
["2026-09-23T15:59:22.826298+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:59:23.054164+00:00", "trade", 8.622, 1.0]
["2026-09-23T15:59:23.056189+00:00", "trade", 8.622, 5.0]
["2026-09-23T15:59:24.248909+00:00", "trade", 8.62, 35.0]
["2026-09-23T15:59:24.248910+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:24.249185+00:00", "trade", 8.62, 35.0]
["2026-09-23T15:59:24.249231+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:24.249238+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:24.249251+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:59:24.249446+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:24.249454+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:24.249461+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:24.249468+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:24.249482+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:24.249543+00:00", "trade", 8.62, 67.0]
["2026-09-23T15:59:24.249543+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:59:24.249543+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249547+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249612+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249619+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249632+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249753+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249761+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249775+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249833+00:00", "trade", 8.62, 33.0]
["2026-09-23T15:59:24.249834+00:00", "trade", 8.62, 22.0]
["2026-09-23T15:59:24.249903+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.249910+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.250021+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.250142+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.250189+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.250685+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.250955+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.298241+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.495514+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.495670+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:24.955404+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.513222+00:00", "trade", 8.609, 29.0]
["2026-09-23T15:59:26.514920+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.525429+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541329+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:59:26.541330+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:59:26.541375+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541412+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541419+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541425+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541431+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541709+00:00", "quote", 8.61, 8.62]
["2026-09-23T15:59:26.541735+00:00", "quote", 8.62, 8.62]
["2026-09-23T15:59:26.541736+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541751+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541762+00:00", "trade", 8.62, 3.0]
["2026-09-23T15:59:26.541765+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541771+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541778+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541822+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.541941+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542027+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542045+00:00", "trade", 8.62, 100.0]
["2026-09-23T15:59:26.542082+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542200+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542207+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542286+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.542302+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.543248+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.545709+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.546993+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.547102+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:59:26.547493+00:00", "trade", 8.625, 138.0]
["2026-09-23T15:59:26.547580+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.547832+00:00", "trade", 8.625, 33.0]
["2026-09-23T15:59:26.548416+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.548652+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.548858+00:00", "trade", 8.62, 200.0]
["2026-09-23T15:59:26.566641+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.566958+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.567218+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.659327+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.659409+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.666449+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:26.848176+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:27.545664+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:27.546356+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:27.661141+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:28.909555+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:29.012022+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:30.364603+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:59:30.477430+00:00", "trade", 8.6207, 1.0]
["2026-09-23T15:59:30.479693+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:31.197888+00:00", "trade", 8.625, 82.0]
["2026-09-23T15:59:32.934869+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:32.935712+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:32.935803+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:32.935849+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:59:32.988367+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:33.041939+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:33.041951+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:33.465777+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:33.856193+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:34.345186+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:36.511035+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:36.827955+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:36.827990+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:36.839652+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:39.039416+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:39.393671+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:46.232750+00:00", "trade", 8.6208, 1.0]
["2026-09-23T15:59:46.680160+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:47.159470+00:00", "trade", 8.625, 1.0]
["2026-09-23T15:59:47.677376+00:00", "trade", 8.625, 100.0]
["2026-09-23T15:59:50.409882+00:00", "trade", 8.62, 1.0]
["2026-09-23T15:59:50.409886+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:50.410373+00:00", "quote", 8.62, 8.63]
["2026-09-23T15:59:59.008430+00:00", "trade", 8.625, 3.0]
["2026-09-23T16:00:01.032895+00:00", "trade", 8.625, 32.0]
["2026-09-23T16:00:01.597715+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:00:01.598384+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:00:01.598823+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:00:02.164180+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:00:02.166441+00:00", "trade", 8.62, 22.0]
["2026-09-23T16:00:02.166500+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:00:02.166514+00:00", "trade", 8.62, 33.0]
["2026-09-23T16:00:02.166515+00:00", "trade", 8.62, 77.0]
["2026-09-23T16:00:02.166517+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.166520+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.166548+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.166834+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:00:02.167022+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167126+00:00", "trade", 8.62, 23.0]
["2026-09-23T16:00:02.167127+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167135+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167174+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167196+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167203+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167209+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167231+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.167274+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.171047+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.171061+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.171074+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.171242+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.268999+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.472637+00:00", "trade", 8.6215, 9.0]
["2026-09-23T16:00:02.476630+00:00", "trade", 8.6215, 4.0]
["2026-09-23T16:00:02.591814+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.748331+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:02.750354+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.521707+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.521714+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.522169+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.548557+00:00", "trade", 8.615, 30.0]
["2026-09-23T16:00:03.591024+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.591471+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:03.727889+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:04.527619+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:04.528114+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:04.528335+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:05.307924+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:07.715882+00:00", "trade", 8.6209, 1.0]
["2026-09-23T16:00:09.385730+00:00", "trade", 8.6105, 1.0]
["2026-09-23T16:00:09.748871+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:00:09.748879+00:00", "trade", 8.61, 10.0]
["2026-09-23T16:00:09.749058+00:00", "trade", 8.615, 85.0]
["2026-09-23T16:00:09.749307+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.749625+00:00", "trade", 8.61, 21.0]
["2026-09-23T16:00:09.749846+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.752622+00:00", "trade", 8.61, 6.0]
["2026-09-23T16:00:09.753259+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.757621+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.758068+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.758075+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:09.758523+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:10.440965+00:00", "trade", 8.6106, 29.0]
["2026-09-23T16:00:10.446765+00:00", "trade", 8.6106, 28.0]
["2026-09-23T16:00:10.447567+00:00", "trade", 8.6212, 3.0]
["2026-09-23T16:00:10.453920+00:00", "trade", 8.6106, 12.0]
["2026-09-23T16:00:12.427928+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:12.434041+00:00", "trade", 8.6106, 100.0]
["2026-09-23T16:00:12.873521+00:00", "trade", 8.6205, 2.0]
["2026-09-23T16:00:15.296997+00:00", "trade", 8.6106, 10.0]
["2026-09-23T16:00:15.393357+00:00", "trade", 8.6204, 1.0]
["2026-09-23T16:00:18.533647+00:00", "trade", 8.6208, 1.0]
["2026-09-23T16:00:20.428261+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:20.429962+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:20.430390+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:20.430417+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:22.905022+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:22.905471+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:22.905485+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:22.907464+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:24.275629+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:25.225540+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:25.225960+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.017993+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.018023+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.018458+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.018533+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.018585+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:00:27.069126+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.070025+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:27.517548+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:00:31.172981+00:00", "trade", 8.6117, 22.0]
["2026-09-23T16:00:31.175429+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:00:31.175430+00:00", "quote", 8.6, 8.62]
["2026-09-23T16:00:31.175554+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:31.176029+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:31.176288+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:31.176309+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:31.177124+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:31.178613+00:00", "trade", 8.6202, 2.0]
["2026-09-23T16:00:31.180431+00:00", "trade", 8.6202, 7.0]
["2026-09-23T16:00:31.183522+00:00", "trade", 8.6207, 3.0]
["2026-09-23T16:00:31.392302+00:00", "trade", 8.61, 90.0]
["2026-09-23T16:00:33.395654+00:00", "trade", 8.61, 95.0]
["2026-09-23T16:00:33.395709+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.395721+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.395735+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.395745+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.395774+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.396002+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.396511+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.398222+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.399898+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.400152+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.405688+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.516568+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:33.517019+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:34.217902+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:34.273250+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:34.463918+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:36.189029+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:36.401211+00:00", "trade", 8.6107, 100.0]
["2026-09-23T16:00:36.404466+00:00", "trade", 8.6107, 5.0]
["2026-09-23T16:00:36.406692+00:00", "trade", 8.6107, 60.0]
["2026-09-23T16:00:37.169813+00:00", "trade", 8.605, 20.0]
["2026-09-23T16:00:37.830822+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:38.188263+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:38.315376+00:00", "trade", 8.6197, 10.0]
["2026-09-23T16:00:38.318903+00:00", "trade", 8.6197, 3.0]
["2026-09-23T16:00:39.062738+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:39.949034+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:39.990206+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:40.933747+00:00", "trade", 8.6197, 10.0]
["2026-09-23T16:00:40.993302+00:00", "quote", 8.6, 8.62]
["2026-09-23T16:00:40.993313+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:40.994011+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:40.999192+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:41.074028+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:41.837558+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:46.149631+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:47.365838+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:00:51.088744+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:51.413408+00:00", "trade", 8.6148, 1.0]
["2026-09-23T16:00:51.925743+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:00:58.026428+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:01:02.027658+00:00", "trade", 8.6191, 1.0]
["2026-09-23T16:01:09.040101+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:10.001662+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:10.453949+00:00", "trade", 8.6118, 4.0]
["2026-09-23T16:01:18.553076+00:00", "trade", 8.6197, 32.0]
["2026-09-23T16:01:19.492938+00:00", "trade", 8.6107, 12.0]
["2026-09-23T16:01:21.914748+00:00", "trade", 8.6123, 3.0]
["2026-09-23T16:01:23.092961+00:00", "trade", 8.6107, 100.0]
["2026-09-23T16:01:24.630103+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:24.651896+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:25.603096+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:26.148664+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:26.550843+00:00", "trade", 8.6171, 1.0]
["2026-09-23T16:01:27.892825+00:00", "trade", 8.6107, 100.0]
["2026-09-23T16:01:37.640038+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.640402+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.640443+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.640452+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.640495+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.640884+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.641331+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.698452+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.698745+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.979905+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.979948+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.985826+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:01:37.986615+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.986833+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:37.987270+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:39.135193+00:00", "trade", 8.6094, 4.0]
["2026-09-23T16:01:39.139627+00:00", "trade", 8.6094, 3.0]
["2026-09-23T16:01:39.141396+00:00", "trade", 8.6094, 1.0]
["2026-09-23T16:01:39.634433+00:00", "trade", 8.6094, 1.0]
["2026-09-23T16:01:44.251785+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:01:45.213380+00:00", "trade", 8.6116, 100.0]
["2026-09-23T16:01:45.452316+00:00", "trade", 8.6, 8.0]
["2026-09-23T16:01:46.288349+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:48.150992+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:48.152838+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:01:48.572903+00:00", "trade", 8.6085, 2.0]
["2026-09-23T16:01:52.034430+00:00", "trade", 8.6084, 11.0]
["2026-09-23T16:02:09.875029+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875038+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875260+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875314+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875482+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875496+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875761+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875831+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.875842+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.876283+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.886745+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:09.887028+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:09.887095+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.887757+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.887808+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.887825+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.888236+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.888252+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.888687+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:09.889533+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.088685+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:10.089087+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:10.089153+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.089209+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.124361+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:10.125072+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.125083+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.125120+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.125503+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.125585+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.126027+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.298607+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.299067+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.355369+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.355400+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.355419+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.355868+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:10.357069+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:11.287260+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:11.287350+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:11.287824+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.627645+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.628091+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.628532+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.628552+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.628979+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.629436+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.629896+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.680594+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:13.681032+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:14.212123+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:14.212574+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:14.345584+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:14.346060+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:14.823950+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:02:17.034741+00:00", "trade", 8.608, 25.0]
["2026-09-23T16:02:18.021068+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:18.167084+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:02:20.421427+00:00", "trade", 8.608, 7.0]
["2026-09-23T16:02:23.240956+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:02:23.245752+00:00", "trade", 8.6, 33.0]
["2026-09-23T16:02:23.245753+00:00", "trade", 8.6, 10.0]
["2026-09-23T16:02:23.245774+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:02:23.245782+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:02:23.245789+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:02:23.245795+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:02:23.246011+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:02:23.246048+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:02:23.246049+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246178+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246318+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246514+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246536+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246575+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.246599+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.247280+00:00", "trade", 8.595, 8.0]
["2026-09-23T16:02:23.247572+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.263471+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.265977+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:23.281240+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:25.107971+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:26.152859+00:00", "trade", 8.6043, 3.0]
["2026-09-23T16:02:26.156470+00:00", "trade", 8.6043, 1.0]
["2026-09-23T16:02:26.157356+00:00", "trade", 8.6043, 1.0]
["2026-09-23T16:02:26.169380+00:00", "trade", 8.6043, 3.0]
["2026-09-23T16:02:26.496784+00:00", "trade", 8.6071, 1.0]
["2026-09-23T16:02:26.496983+00:00", "trade", 8.6071, 1.0]
["2026-09-23T16:02:27.020877+00:00", "trade", 8.6065, 14.0]
["2026-09-23T16:02:31.186478+00:00", "trade", 8.6064, 8.0]
["2026-09-23T16:02:31.946771+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:02:32.394154+00:00", "trade", 8.6059, 21.0]
["2026-09-23T16:02:33.337727+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:33.338180+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:37.988310+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:38.318952+00:00", "trade", 8.6051, 1.0]
["2026-09-23T16:02:38.695633+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:02:38.698697+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:38.714805+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:02:41.513654+00:00", "trade", 8.604, 6.0]
["2026-09-23T16:02:41.633134+00:00", "trade", 8.6113, 10.0]
["2026-09-23T16:02:42.586656+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:02:42.587086+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:42.587120+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:44.230599+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:02:45.212385+00:00", "trade", 8.6173, 18.0]
["2026-09-23T16:02:50.693889+00:00", "trade", 8.6049, 100.0]
["2026-09-23T16:02:50.695427+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:50.706906+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:50.707365+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:02:53.695496+00:00", "trade", 8.6041, 1.0]
["2026-09-23T16:02:53.698205+00:00", "trade", 8.6, 3.0]
["2026-09-23T16:02:56.573267+00:00", "trade", 8.604, 1.0]
["2026-09-23T16:02:58.027738+00:00", "trade", 8.6048, 1.0]
["2026-09-23T16:02:59.528286+00:00", "trade", 8.6154, 9.0]
["2026-09-23T16:02:59.530804+00:00", "trade", 8.6, 4.0]
["2026-09-23T16:02:59.534115+00:00", "trade", 8.6049, 6.0]
["2026-09-23T16:02:59.913956+00:00", "trade", 8.6042, 10.0]
["2026-09-23T16:03:05.096148+00:00", "trade", 8.6, 5.0]
["2026-09-23T16:03:05.102090+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:05.102542+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:08.053227+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:08.055258+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:08.794448+00:00", "trade", 8.6049, 1.0]
["2026-09-23T16:03:12.155674+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.155863+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.157228+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.157671+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.157678+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.158125+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:12.781986+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:13.854974+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:03:13.859508+00:00", "trade", 8.6, 6.0]
["2026-09-23T16:03:19.317455+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:19.317903+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:19.681238+00:00", "trade", 8.6, 5.0]
["2026-09-23T16:03:22.959357+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:23.675420+00:00", "trade", 8.6, 3.0]
["2026-09-23T16:03:24.570488+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:03:24.571204+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:24.571238+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:24.571272+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:24.571872+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:24.577498+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:24.590047+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:26.454038+00:00", "trade", 8.6036, 1.0]
["2026-09-23T16:03:27.786067+00:00", "trade", 8.6042, 1.0]
["2026-09-23T16:03:30.111120+00:00", "trade", 8.6, 38.0]
["2026-09-23T16:03:30.111126+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:30.111201+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:30.111222+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:30.111288+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:30.152602+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:30.454847+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:33.278944+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:33.353792+00:00", "trade", 8.6139, 3.0]
["2026-09-23T16:03:35.032612+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:35.281065+00:00", "trade", 8.6041, 1.0]
["2026-09-23T16:03:38.134046+00:00", "trade", 8.6139, 100.0]
["2026-09-23T16:03:51.639334+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:03:55.450830+00:00", "trade", 8.59, 4.0]
["2026-09-23T16:03:59.537350+00:00", "trade", 8.6022, 2.0]
["2026-09-23T16:04:00.257680+00:00", "trade", 8.6001, 4.0]
["2026-09-23T16:04:06.626204+00:00", "trade", 8.595, 20.0]
["2026-09-23T16:04:12.081236+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081601+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:04:12.081602+00:00", "trade", 8.6, 113.0]
["2026-09-23T16:04:12.081603+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:04:12.081604+00:00", "trade", 8.6, 200.0]
["2026-09-23T16:04:12.081608+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081649+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081656+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081663+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081678+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081685+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081691+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081698+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081705+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081706+00:00", "trade", 8.6, 4.0]
["2026-09-23T16:04:12.081714+00:00", "trade", 8.6, 14.0]
["2026-09-23T16:04:12.081718+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081740+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081747+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081754+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081762+00:00", "trade", 8.6, 60.0]
["2026-09-23T16:04:12.081774+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:04:12.081777+00:00", "trade", 8.6, 90.0]
["2026-09-23T16:04:12.081777+00:00", "trade", 8.6, 16.0]
["2026-09-23T16:04:12.081939+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:04:12.081951+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:04:12.081953+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.081966+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.081972+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.081985+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.081992+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082028+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082209+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082252+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082288+00:00", "trade", 8.6, 4.0]
["2026-09-23T16:04:12.082345+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082395+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082435+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.082443+00:00", "trade", 8.61, 14.0]
["2026-09-23T16:04:12.085869+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.086205+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.086762+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.087498+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.088946+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:12.110682+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.264020+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.407460+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.407467+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.407898+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.408341+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.415324+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.529593+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.529969+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:15.529983+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:17.037678+00:00", "trade", 8.6004, 1.0]
["2026-09-23T16:04:18.803076+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.803103+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.803602+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.803848+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.803868+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.803878+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.804381+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.861109+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.861569+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.862005+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:18.862029+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.428280+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.531766+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.722914+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.723462+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.730210+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.730677+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.815852+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:20.815902+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.130221+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.134827+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.635310+00:00", "trade", 8.6, 10.0]
["2026-09-23T16:04:24.635422+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:24.635661+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.635702+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.635720+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.635733+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.635830+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.665327+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:24.665936+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.666388+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.937270+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:24.966174+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:24.977215+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:24.980021+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:25.002910+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:25.039033+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:25.094839+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:25.109870+00:00", "trade", 8.605, 37.0]
["2026-09-23T16:04:25.115507+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:26.695899+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.696354+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.857447+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.857467+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.857916+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.923440+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:26.923984+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:27.092902+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:27.178275+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:27.290308+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:27.290823+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:27.291276+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:28.136412+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:28.136432+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:28.136895+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.192265+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.192280+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.192737+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.192745+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.753920+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.754372+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.770552+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.770569+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:31.775661+00:00", "trade", 8.605, 40.0]
["2026-09-23T16:04:32.120389+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:32.120399+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:04:32.120993+00:00", "trade", 8.605, 60.0]
["2026-09-23T16:04:32.178672+00:00", "trade", 8.605, 3.0]
["2026-09-23T16:04:32.407632+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:33.016298+00:00", "trade", 8.6032, 1.0]
["2026-09-23T16:04:33.980494+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.693166+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.693173+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.693599+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.693694+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.693738+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.694046+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:34.694189+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.210497+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.294825+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.525038+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.525507+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.525954+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:35.754666+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:04:35.755342+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:38.198088+00:00", "trade", 8.605, 6.0]
["2026-09-23T16:04:39.649216+00:00", "trade", 8.6133, 100.0]
["2026-09-23T16:04:40.017636+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:40.017693+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:40.017724+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:40.017919+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:40.300987+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:43.354395+00:00", "trade", 8.6032, 2.0]
["2026-09-23T16:04:43.357282+00:00", "trade", 8.6032, 15.0]
["2026-09-23T16:04:44.236361+00:00", "trade", 8.6032, 1.0]
["2026-09-23T16:04:44.518271+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:47.745359+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:48.494641+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:48.495154+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:48.495315+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:48.495632+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:51.113943+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:51.113950+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:51.114462+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:51.114906+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:51.372900+00:00", "trade", 8.614, 18.0]
["2026-09-23T16:04:51.378330+00:00", "trade", 8.6035, 8.0]
["2026-09-23T16:04:52.061059+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:52.074284+00:00", "trade", 8.6038, 4.0]
["2026-09-23T16:04:56.319340+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:56.330087+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:56.432323+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:56.458805+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:57.230701+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:57.231136+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:57.231581+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:57.679389+00:00", "trade", 8.6033, 7.0]
["2026-09-23T16:04:58.313226+00:00", "trade", 8.6, 62.0]
["2026-09-23T16:04:58.313228+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:58.313699+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:58.313747+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:04:58.370468+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:05:02.829465+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:02.829686+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:02.829704+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:07.179610+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:07.937901+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:05:08.320145+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.805320+00:00", "trade", 8.6, 42.0]
["2026-09-23T16:05:09.805335+00:00", "trade", 8.6, 22.0]
["2026-09-23T16:05:09.805341+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.805783+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.805800+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.805835+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.805935+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.806521+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:09.806575+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:17.353879+00:00", "trade", 8.603, 4.0]
["2026-09-23T16:05:17.357186+00:00", "trade", 8.603, 6.0]
["2026-09-23T16:05:17.640182+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:18.687902+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:24.017327+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:25.673147+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:25.673166+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:05:25.673182+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:05:25.673613+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:05:25.854074+00:00", "trade", 8.6133, 13.0]
["2026-09-23T16:05:26.447121+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:26.447581+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:26.447594+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:28.636599+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:29.685361+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:30.510721+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:31.926975+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:46.134322+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:46.243090+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:46.753275+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:46.753731+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:47.211224+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:49.375389+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:50.384087+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:51.381513+00:00", "trade", 8.6029, 1.0]
["2026-09-23T16:05:52.273458+00:00", "trade", 8.6018, 10.0]
["2026-09-23T16:05:55.588092+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:55.590353+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:55.590811+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:55.878926+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:56.690804+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:56.975734+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:56.976185+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:57.269463+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:57.269921+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:57.549949+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:57.844115+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:58.134103+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:58.432992+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:58.708746+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:58.709199+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:59.006714+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:59.007167+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:59.295998+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:59.373765+00:00", "trade", 8.6025, 2.0]
["2026-09-23T16:05:59.580913+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:05:59.869589+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:00.157830+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:00.434965+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:00.435419+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:00.720269+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:00.720725+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:01.004694+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:01.301513+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:01.587852+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:01.877796+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.161388+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.161832+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.162279+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.197856+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.198234+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.209313+00:00", "trade", 8.61, 6.0]
["2026-09-23T16:06:02.210059+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.210381+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.697841+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:02.977824+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.265463+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.268169+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.513313+00:00", "trade", 8.6032, 7.0]
["2026-09-23T16:06:03.541462+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.834053+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.834873+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:03.836307+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.127494+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.127941+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.411760+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.414478+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.695275+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:04.988194+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:05.269025+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:05.557598+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:05.834956+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:06.128108+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:06.416702+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:06.493924+00:00", "trade", 8.6135, 24.0]
["2026-09-23T16:06:06.497314+00:00", "trade", 8.6135, 2.0]
["2026-09-23T16:06:06.627959+00:00", "trade", 8.6034, 1.0]
["2026-09-23T16:06:06.817109+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:07.105645+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:07.134907+00:00", "trade", 8.6015, 1.0]
["2026-09-23T16:06:07.383821+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:07.672295+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:08.178321+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:08.472123+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:08.756518+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:09.026873+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:09.323084+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:09.611233+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:09.910108+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:10.190411+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:10.476425+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:10.763071+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:11.167383+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:11.444830+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:11.741834+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:12.019832+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:12.088906+00:00", "trade", 8.6048, 2.0]
["2026-09-23T16:06:12.483889+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:12.768832+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:13.158907+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:13.161621+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:19.613812+00:00", "trade", 8.6135, 13.0]
["2026-09-23T16:06:29.170271+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.041426+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.041470+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.041694+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.041704+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.044003+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.732376+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:32.734578+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:39.066387+00:00", "trade", 8.61, 13.0]
["2026-09-23T16:06:43.906782+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:06:46.413685+00:00", "trade", 8.6, 3.0]
["2026-09-23T16:06:52.393308+00:00", "trade", 8.6093, 1.0]
["2026-09-23T16:07:01.834157+00:00", "trade", 8.6105, 1.0]
["2026-09-23T16:07:04.192308+00:00", "trade", 8.61, 20.0]
["2026-09-23T16:07:04.192309+00:00", "trade", 8.61, 40.0]
["2026-09-23T16:07:04.192310+00:00", "trade", 8.61, 164.0]
["2026-09-23T16:07:04.192329+00:00", "trade", 8.61, 36.0]
["2026-09-23T16:07:04.192330+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.192375+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192389+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192396+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192402+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192409+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192416+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192422+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192606+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.192610+00:00", "trade", 8.61, 11.0]
["2026-09-23T16:07:04.192705+00:00", "trade", 8.61, 7.0]
["2026-09-23T16:07:04.192797+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192855+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192874+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192875+00:00", "trade", 8.61, 52.0]
["2026-09-23T16:07:04.192875+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192900+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192914+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.192958+00:00", "trade", 8.61, 48.0]
["2026-09-23T16:07:04.192958+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:07:04.192959+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:07:04.192997+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:07:04.192999+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.193010+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193012+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193026+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193033+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193070+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193182+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193255+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193266+00:00", "trade", 8.61, 15.0]
["2026-09-23T16:07:04.193269+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193288+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193333+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193347+00:00", "trade", 8.61, 52.0]
["2026-09-23T16:07:04.193389+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193396+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193440+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193455+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193510+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193557+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.193689+00:00", "trade", 8.615, 31.0]
["2026-09-23T16:07:04.193807+00:00", "trade", 8.61, 47.0]
["2026-09-23T16:07:04.194041+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.194092+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.194341+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.194394+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.194535+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:07:04.194598+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:07:04.194860+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.195147+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.199743+00:00", "trade", 8.61, 11.0]
["2026-09-23T16:07:04.211607+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.226612+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.226612+00:00", "trade", 8.61, 14.0]
["2026-09-23T16:07:04.226613+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.226615+00:00", "trade", 8.61, 3.0]
["2026-09-23T16:07:04.226633+00:00", "trade", 8.61, 200.0]
["2026-09-23T16:07:04.226671+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.226677+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.226691+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.226706+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.226712+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:07:04.227079+00:00", "trade", 8.61, 200.0]
["2026-09-23T16:07:04.227087+00:00", "trade", 8.61, 119.0]
["2026-09-23T16:07:04.227091+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.227113+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:07:04.227114+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227118+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:07:04.227121+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227129+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227136+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227143+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227156+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227163+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227186+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227197+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227280+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227571+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227602+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.227705+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.228149+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.228434+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.228896+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.232197+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.232453+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.232477+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.233095+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.245634+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:07:04.255040+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:07:04.257326+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:07:04.263495+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:07:04.327447+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.327605+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.327630+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.328212+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:04.640028+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:05.493367+00:00", "trade", 8.6129, 100.0]
["2026-09-23T16:07:06.166226+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:06.168974+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:08.670696+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:09.253859+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.955298+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:07:11.956564+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.956810+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957307+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957334+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957764+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957776+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957783+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.957816+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.958669+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.959147+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.959582+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.959599+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.962833+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:11.966763+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.223249+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.223734+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.223778+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.223793+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.224235+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.224296+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.224313+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.224481+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.225785+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.226352+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:12.233199+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:13.690273+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:13.690724+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.955278+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.955759+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.955781+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.955804+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956218+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956251+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956294+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956337+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956675+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.956813+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:14.957266+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:15.414551+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:15.588348+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:07:18.407828+00:00", "trade", 8.606, 14.0]
["2026-09-23T16:07:29.733137+00:00", "trade", 8.6093, 2.0]
["2026-09-23T16:07:29.736961+00:00", "trade", 8.6093, 1.0]
["2026-09-23T16:07:29.743654+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:36.737659+00:00", "trade", 8.605, 3.0]
["2026-09-23T16:07:36.872819+00:00", "trade", 8.6129, 11.0]
["2026-09-23T16:07:38.647788+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:07:41.276143+00:00", "trade", 8.605, 10.0]
["2026-09-23T16:07:41.995597+00:00", "trade", 8.6063, 90.0]
["2026-09-23T16:07:43.954466+00:00", "trade", 8.6128, 3.0]
["2026-09-23T16:07:45.208035+00:00", "trade", 8.6063, 19.0]
["2026-09-23T16:07:49.043443+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.044256+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.047043+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.047511+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.107525+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.107538+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.873448+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.873603+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.940675+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.940708+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.941504+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:49.946748+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:50.018946+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:53.467287+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:54.225825+00:00", "trade", 8.6063, 90.0]
["2026-09-23T16:07:55.891529+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:55.999127+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.178209+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.182028+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.182486+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.182505+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.182939+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:56.186169+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:57.001672+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:57.002106+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:58.039663+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:58.040193+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:58.041215+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:58.041666+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:07:59.972777+00:00", "trade", 8.6119, 7.0]
["2026-09-23T16:08:00.253438+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:08:00.291028+00:00", "trade", 8.605, 25.0]
["2026-09-23T16:08:00.291179+00:00", "trade", 8.605, 25.0]
["2026-09-23T16:08:00.291419+00:00", "trade", 8.605, 25.0]
["2026-09-23T16:08:00.291423+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.291443+00:00", "trade", 8.605, 25.0]
["2026-09-23T16:08:00.292811+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.293270+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.294196+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.297822+00:00", "trade", 8.6, 25.0]
["2026-09-23T16:08:00.299031+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.299083+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:00.601485+00:00", "trade", 8.6, 2.0]
["2026-09-23T16:08:00.601487+00:00", "trade", 8.6, 40.0]
["2026-09-23T16:08:00.601489+00:00", "trade", 8.6, 10.0]
["2026-09-23T16:08:00.601490+00:00", "trade", 8.6, 5.0]
["2026-09-23T16:08:00.601492+00:00", "trade", 8.6, 43.0]
["2026-09-23T16:08:00.601508+00:00", "trade", 8.6, 52.0]
["2026-09-23T16:08:00.601982+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.601990+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602004+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602010+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602017+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602023+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602058+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:00.602065+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:08:00.602066+00:00", "trade", 8.6, 90.0]
["2026-09-23T16:08:00.602066+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:08:00.602067+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.602167+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.602486+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.602778+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.602789+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.602973+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.603046+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.603366+00:00", "trade", 8.6, 11.0]
["2026-09-23T16:08:00.603656+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.620429+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.887870+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:00.888249+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:01.168124+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:01.914568+00:00", "trade", 8.6075, 16.0]
["2026-09-23T16:08:01.917341+00:00", "trade", 8.6075, 4.0]
["2026-09-23T16:08:02.211367+00:00", "trade", 8.6075, 1.0]
["2026-09-23T16:08:05.014580+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:08:05.014580+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:08:05.014582+00:00", "trade", 8.59, 245.0]
["2026-09-23T16:08:05.014584+00:00", "trade", 8.59, 10.0]
["2026-09-23T16:08:05.014591+00:00", "trade", 8.59, 10.0]
["2026-09-23T16:08:05.014600+00:00", "trade", 8.59, 250.0]
["2026-09-23T16:08:05.014610+00:00", "trade", 8.59, 200.0]
["2026-09-23T16:08:05.014612+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.014616+00:00", "trade", 8.59, 6.0]
["2026-09-23T16:08:05.014619+00:00", "trade", 8.59, 10.0]
["2026-09-23T16:08:05.014620+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:08:05.014625+00:00", "trade", 8.59, 53.0]
["2026-09-23T16:08:05.014631+00:00", "trade", 8.59, 48.0]
["2026-09-23T16:08:05.014647+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:08:05.014656+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.014662+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.014669+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014673+00:00", "trade", 8.59, 45.0]
["2026-09-23T16:08:05.014676+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014683+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014691+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014704+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014800+00:00", "trade", 8.59, 10.0]
["2026-09-23T16:08:05.014879+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.014933+00:00", "trade", 8.59, 49.0]
["2026-09-23T16:08:05.014937+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.014938+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:08:05.014938+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.014938+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.014940+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.014990+00:00", "trade", 8.59, 12.0]
["2026-09-23T16:08:05.015087+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015094+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015103+00:00", "trade", 8.585, 2.0]
["2026-09-23T16:08:05.015116+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015172+00:00", "trade", 8.585, 133.0]
["2026-09-23T16:08:05.015186+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015192+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015207+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015247+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015278+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015296+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015374+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015424+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015472+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.015487+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044122+00:00", "trade", 8.585, 100.0]
["2026-09-23T16:08:05.044123+00:00", "trade", 8.585, 100.0]
["2026-09-23T16:08:05.044124+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044127+00:00", "trade", 8.59, 144.0]
["2026-09-23T16:08:05.044129+00:00", "trade", 8.59, 14.0]
["2026-09-23T16:08:05.044132+00:00", "trade", 8.59, 4.0]
["2026-09-23T16:08:05.044132+00:00", "trade", 8.59, 1.0]
["2026-09-23T16:08:05.044134+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044147+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044148+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044176+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044182+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044189+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044202+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044209+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044215+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044222+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:08:05.044230+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044245+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044396+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044401+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044407+00:00", "trade", 8.59, 14.0]
["2026-09-23T16:08:05.044407+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044414+00:00", "trade", 8.59, 200.0]
["2026-09-23T16:08:05.044429+00:00", "trade", 8.59, 10.0]
["2026-09-23T16:08:05.044441+00:00", "trade", 8.59, 20.0]
["2026-09-23T16:08:05.044475+00:00", "trade", 8.59, 30.0]
["2026-09-23T16:08:05.044482+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044511+00:00", "trade", 8.59, 2.0]
["2026-09-23T16:08:05.044524+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044596+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044644+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044652+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044684+00:00", "trade", 8.59, 200.0]
["2026-09-23T16:08:05.044684+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044690+00:00", "trade", 8.585, 100.0]
["2026-09-23T16:08:05.044692+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044693+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044693+00:00", "trade", 8.59, 15.0]
["2026-09-23T16:08:05.044693+00:00", "trade", 8.59, 22.0]
["2026-09-23T16:08:05.044695+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:08:05.044722+00:00", "trade", 8.59, 78.0]
["2026-09-23T16:08:05.044725+00:00", "trade", 8.59, 1.0]
["2026-09-23T16:08:05.044725+00:00", "trade", 8.59, 17.0]
["2026-09-23T16:08:05.044725+00:00", "trade", 8.59, 4.0]
["2026-09-23T16:08:05.044726+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044729+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:08:05.044733+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044749+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044773+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044823+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044848+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044876+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044911+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044918+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044940+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044979+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.044986+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045146+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045423+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045463+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045650+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045737+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.045749+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046219+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046262+00:00", "trade", 8.6, 38.0]
["2026-09-23T16:08:05.046263+00:00", "trade", 8.6, 200.0]
["2026-09-23T16:08:05.046303+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046317+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046323+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046331+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046344+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046350+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046356+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:08:05.046363+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046376+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046390+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046396+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046402+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046514+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046533+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046560+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046571+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:08:05.046594+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:08:05.046597+00:00", "trade", 8.6, 10.0]
["2026-09-23T16:08:05.046651+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:08:05.046651+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:08:05.046694+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.046965+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.046998+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.047006+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.047020+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.047052+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.047072+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.047091+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.048202+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.048227+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.048239+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.048687+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.056086+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.056343+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:05.056986+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:06.000136+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:06.194511+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:08:07.493402+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:07.493408+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:07.734921+00:00", "trade", 8.593, 1.0]
["2026-09-23T16:08:08.393537+00:00", "trade", 8.605, 200.0]
["2026-09-23T16:08:08.394276+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:08.394730+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:09.781533+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:08:09.944859+00:00", "trade", 8.605, 100.0]
["2026-09-23T16:08:11.217722+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:11.218170+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:14.640702+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:14.642550+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:15.794330+00:00", "trade", 8.5994, 3.0]
["2026-09-23T16:08:20.387440+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.398746+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.400606+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.401063+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.407232+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.408501+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.408556+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.688642+00:00", "trade", 8.605, 15.0]
["2026-09-23T16:08:20.963470+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:20.964731+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:21.537831+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:21.541017+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:21.542324+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:22.106079+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:22.106906+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.258434+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.258893+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.259974+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.843575+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.846450+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:23.848107+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.413918+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.416019+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.416842+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.416895+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.417166+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:24.582682+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:25.169090+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:25.171988+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:25.172444+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:25.173223+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:25.604569+00:00", "trade", 8.5994, 1.0]
["2026-09-23T16:08:25.737432+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:26.863411+00:00", "trade", 8.605, 20.0]
["2026-09-23T16:08:32.349616+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:32.349642+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:32.349848+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:32.406091+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:35.147849+00:00", "trade", 8.6042, 100.0]
["2026-09-23T16:08:37.040270+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:37.073870+00:00", "trade", 8.5937, 2.0]
["2026-09-23T16:08:37.076177+00:00", "trade", 8.5937, 1.0]
["2026-09-23T16:08:37.084767+00:00", "trade", 8.605, 1.0]
["2026-09-23T16:08:37.086483+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:37.086957+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:37.327871+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:39.211637+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:39.211643+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:39.431288+00:00", "trade", 8.5982, 2.0]
["2026-09-23T16:08:39.431335+00:00", "trade", 8.5982, 2.0]
["2026-09-23T16:08:44.609146+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:53.129945+00:00", "trade", 8.6077, 11.0]
["2026-09-23T16:08:53.776845+00:00", "trade", 8.605, 3.0]
["2026-09-23T16:08:53.777350+00:00", "trade", 8.605, 2.0]
["2026-09-23T16:08:54.368100+00:00", "trade", 8.605, 98.0]
["2026-09-23T16:08:54.368132+00:00", "trade", 8.605, 24.0]
["2026-09-23T16:08:55.647215+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:55.890803+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:08:56.037584+00:00", "trade", 8.5984, 15.0]
["2026-09-23T16:09:01.843505+00:00", "trade", 8.5984, 1.0]
["2026-09-23T16:09:04.259669+00:00", "trade", 8.5943, 1.0]
["2026-09-23T16:09:04.259719+00:00", "trade", 8.5943, 1.0]
["2026-09-23T16:09:05.814244+00:00", "trade", 8.5943, 1.0]
["2026-09-23T16:09:09.362056+00:00", "trade", 8.5995, 262.0]
["2026-09-23T16:09:09.440621+00:00", "trade", 8.5995, 100.0]
["2026-09-23T16:09:09.600796+00:00", "trade", 8.5995, 90.0]
["2026-09-23T16:09:09.908161+00:00", "trade", 8.605, 71.0]
["2026-09-23T16:09:10.883640+00:00", "trade", 8.5995, 1600.0]
["2026-09-23T16:09:10.908592+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:09:20.304983+00:00", "trade", 8.6036, 1.0]
["2026-09-23T16:09:22.333506+00:00", "trade", 8.6036, 3.0]
["2026-09-23T16:09:25.386673+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:09:25.386686+00:00", "trade", 8.605, 48.0]
["2026-09-23T16:09:27.026651+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.027113+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076642+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076643+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076645+00:00", "trade", 8.61, 200.0]
["2026-09-23T16:09:27.076646+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076647+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076651+00:00", "trade", 8.61, 61.0]
["2026-09-23T16:09:27.076651+00:00", "trade", 8.61, 4.0]
["2026-09-23T16:09:27.076653+00:00", "trade", 8.61, 145.0]
["2026-09-23T16:09:27.076664+00:00", "trade", 8.61, 55.0]
["2026-09-23T16:09:27.076665+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076705+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076713+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076714+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076719+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076721+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:09:27.076724+00:00", "trade", 8.61, 127.0]
["2026-09-23T16:09:27.076725+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076726+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076730+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.076733+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076739+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076746+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076753+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076759+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:09:27.076767+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.076774+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.076795+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.076801+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.076808+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.076815+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.077012+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.077019+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.077052+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.077102+00:00", "trade", 8.61, 117.0]
["2026-09-23T16:09:27.077104+00:00", "trade", 8.61, 3.0]
["2026-09-23T16:09:27.077104+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.077104+00:00", "trade", 8.61, 68.0]
["2026-09-23T16:09:27.077106+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:09:27.077109+00:00", "trade", 8.61, 132.0]
["2026-09-23T16:09:27.077113+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.077113+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.077185+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:09:27.077206+00:00", "trade", 8.61, 8.0]
["2026-09-23T16:09:27.077224+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077297+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077319+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077328+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077350+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077466+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077571+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077656+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077689+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.077772+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.078405+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.078753+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.081717+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.793260+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:27.936168+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:28.082357+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:28.082913+00:00", "trade", 8.615, 92.0]
["2026-09-23T16:09:28.739627+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:09:32.664515+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:38.753252+00:00", "trade", 8.6029, 25.0]
["2026-09-23T16:09:38.754764+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:38.756260+00:00", "trade", 8.6029, 8.0]
["2026-09-23T16:09:38.757280+00:00", "trade", 8.6029, 28.0]
["2026-09-23T16:09:41.094075+00:00", "trade", 8.6029, 23.0]
["2026-09-23T16:09:44.114388+00:00", "trade", 8.5989, 2.0]
["2026-09-23T16:09:44.171762+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:09:44.186016+00:00", "trade", 8.615, 187.0]
["2026-09-23T16:09:45.212232+00:00", "trade", 8.615, 12.0]
["2026-09-23T16:09:45.212825+00:00", "trade", 8.5992, 9.0]
["2026-09-23T16:09:49.640767+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:49.641220+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:50.095541+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.391600+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.391863+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.539966+00:00", "trade", 8.615, 88.0]
["2026-09-23T16:09:57.540026+00:00", "trade", 8.615, 12.0]
["2026-09-23T16:09:57.540102+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:09:57.540103+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:09:57.540105+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:09:57.540106+00:00", "trade", 8.62, 90.0]
["2026-09-23T16:09:57.540163+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540177+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540184+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540190+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540197+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540206+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:09:57.540213+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540220+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540227+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540233+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540240+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540253+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540386+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540408+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:09:57.540411+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:09:57.540412+00:00", "trade", 8.62, 6.0]
["2026-09-23T16:09:57.540415+00:00", "trade", 8.62, 19.0]
["2026-09-23T16:09:57.540422+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540548+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540612+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540627+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:09:57.540705+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:09:57.540708+00:00", "trade", 8.62, 8.0]
["2026-09-23T16:09:57.540708+00:00", "trade", 8.62, 3.0]
["2026-09-23T16:09:57.540708+00:00", "trade", 8.62, 13.0]
["2026-09-23T16:09:57.540710+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.540712+00:00", "trade", 8.62, 74.0]
["2026-09-23T16:09:57.540827+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.540834+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.540864+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.540885+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.540909+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541064+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541093+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541137+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541166+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541542+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.541618+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.542776+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.552593+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:09:57.565710+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.583323+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:57.588080+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:09:58.882991+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:09:59.974457+00:00", "trade", 8.6016, 1.0]
["2026-09-23T16:10:00.264918+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:03.707990+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:03.809197+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:03.810159+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:03.819108+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:03.916730+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:05.023760+00:00", "trade", 8.6044, 1.0]
["2026-09-23T16:10:05.023800+00:00", "trade", 8.6044, 1.0]
["2026-09-23T16:10:06.693446+00:00", "trade", 8.6033, 5.0]
["2026-09-23T16:10:06.693519+00:00", "trade", 8.62, 53.0]
["2026-09-23T16:10:06.693520+00:00", "trade", 8.62, 31.0]
["2026-09-23T16:10:06.693561+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:06.693568+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:06.693582+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:06.693589+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:10:06.693597+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693604+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693617+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693624+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693877+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693885+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:10:06.693915+00:00", "trade", 8.62, 4.0]
["2026-09-23T16:10:06.693915+00:00", "trade", 8.62, 1.0]
["2026-09-23T16:10:06.694064+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694228+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694255+00:00", "trade", 8.62, 55.0]
["2026-09-23T16:10:06.694275+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694406+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694496+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694525+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694563+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.694574+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.695016+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.696236+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.696862+00:00", "trade", 8.615, 45.0]
["2026-09-23T16:10:06.697186+00:00", "trade", 8.6033, 3.0]
["2026-09-23T16:10:06.698429+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.698441+00:00", "trade", 8.6033, 1.0]
["2026-09-23T16:10:06.698583+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:06.699821+00:00", "trade", 8.6033, 4.0]
["2026-09-23T16:10:07.645316+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:07.647071+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:07.697275+00:00", "trade", 8.615, 2.0]
["2026-09-23T16:10:07.938180+00:00", "trade", 8.615, 6.0]
["2026-09-23T16:10:12.097918+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:10:12.099374+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:12.100318+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:12.200485+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013140+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:10:14.013152+00:00", "trade", 8.62, 46.0]
["2026-09-23T16:10:14.013201+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013209+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013214+00:00", "trade", 8.62, 9.0]
["2026-09-23T16:10:14.013588+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013655+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013839+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.013878+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.014084+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.014999+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.017664+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.018022+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:14.174268+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:15.411421+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:17.450080+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:17.451083+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:17.529591+00:00", "trade", 8.6105, 20.0]
["2026-09-23T16:10:20.611792+00:00", "trade", 8.604, 58.0]
["2026-09-23T16:10:24.053998+00:00", "trade", 8.604, 1.0]
["2026-09-23T16:10:29.513173+00:00", "trade", 8.6039, 13.0]
["2026-09-23T16:10:29.513859+00:00", "trade", 8.615, 13.0]
["2026-09-23T16:10:30.866134+00:00", "trade", 8.6131, 9.0]
["2026-09-23T16:10:30.924526+00:00", "trade", 8.615, 8.0]
["2026-09-23T16:10:34.910585+00:00", "trade", 8.615, 2.0]
["2026-09-23T16:10:34.910645+00:00", "trade", 8.615, 2.0]
["2026-09-23T16:10:39.438349+00:00", "trade", 8.6131, 3.0]
["2026-09-23T16:10:42.353253+00:00", "trade", 8.618, 3.0]
["2026-09-23T16:10:42.356522+00:00", "trade", 8.618, 1.0]
["2026-09-23T16:10:42.358283+00:00", "trade", 8.618, 2.0]
["2026-09-23T16:10:43.564911+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:10:43.564917+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.565157+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.565380+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.565407+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.566860+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575140+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575215+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575228+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:10:43.575398+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575577+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575699+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.575714+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.585369+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.628832+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.629271+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.629284+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.629294+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.629739+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:43.670346+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.288530+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.288974+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.289440+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.543474+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.583735+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:45.909546+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:46.570676+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:46.572776+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:48.312942+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:52.959542+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:10:54.246742+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:10:56.866126+00:00", "trade", 8.6137, 1.0]
["2026-09-23T16:10:59.204524+00:00", "trade", 8.6186, 22.0]
["2026-09-23T16:11:04.263930+00:00", "trade", 8.6137, 1.0]
["2026-09-23T16:11:04.263973+00:00", "trade", 8.6137, 1.0]
["2026-09-23T16:11:06.865619+00:00", "trade", 8.6137, 7.0]
["2026-09-23T16:11:09.608233+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:11:09.608244+00:00", "trade", 8.615, 68.0]
["2026-09-23T16:11:10.714696+00:00", "trade", 8.6042, 40.0]
["2026-09-23T16:11:17.824111+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:18.508769+00:00", "trade", 8.6042, 100.0]
["2026-09-23T16:11:18.509581+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:18.512111+00:00", "trade", 8.6042, 2.0]
["2026-09-23T16:11:20.158523+00:00", "trade", 8.6147, 9.0]
["2026-09-23T16:11:21.173811+00:00", "trade", 8.62, 10.0]
["2026-09-23T16:11:21.209740+00:00", "trade", 8.615, 68.0]
["2026-09-23T16:11:21.209997+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:21.210197+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:21.210654+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:21.220654+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:21.277696+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:21.314216+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:24.995181+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:24.995629+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:27.074031+00:00", "trade", 8.6042, 21.0]
["2026-09-23T16:11:32.165969+00:00", "trade", 8.6042, 100.0]
["2026-09-23T16:11:32.168576+00:00", "trade", 8.6042, 22.0]
["2026-09-23T16:11:33.363370+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:33.363846+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:34.837598+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:35.227986+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:37.563581+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:11:37.563601+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:11:42.463361+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:11:42.463561+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:11:42.464029+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:42.464033+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:11:42.464083+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:42.464480+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:42.464541+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:42.740954+00:00", "trade", 8.6172, 9.0]
["2026-09-23T16:11:42.874948+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:11:43.157406+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:43.157870+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:44.228595+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:44.231053+00:00", "trade", 8.615, 99.0]
["2026-09-23T16:11:44.231058+00:00", "trade", 8.615, 21.0]
["2026-09-23T16:11:44.984111+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:45.463048+00:00", "trade", 8.6044, 300.0]
["2026-09-23T16:11:51.133118+00:00", "trade", 8.6044, 22.0]
["2026-09-23T16:11:51.136990+00:00", "trade", 8.6044, 19.0]
["2026-09-23T16:11:51.138352+00:00", "trade", 8.6044, 27.0]
["2026-09-23T16:11:54.020757+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:55.186829+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:55.755636+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:55.756095+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:55.767398+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:55.777347+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.063251+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:11:56.064021+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.064481+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.168754+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.644813+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.645719+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:56.781808+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:57.000495+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:57.548391+00:00", "trade", 8.6158, 1.0]
["2026-09-23T16:11:57.572238+00:00", "trade", 8.615, 67.0]
["2026-09-23T16:11:57.572427+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:57.572699+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:57.572744+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:57.573153+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:58.033028+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:58.838878+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:59.946826+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:11:59.947277+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:12:05.022801+00:00", "trade", 8.604, 100.0]
["2026-09-23T16:12:05.029614+00:00", "trade", 8.6147, 3.0]
["2026-09-23T16:12:05.029655+00:00", "trade", 8.6147, 2.0]
["2026-09-23T16:12:05.292822+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:12:05.293278+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:12:06.105616+00:00", "trade", 8.62, 118.0]
["2026-09-23T16:12:06.105616+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:12:06.105617+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:12:06.105619+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:12:06.105621+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:12:06.105643+00:00", "trade", 8.62, 200.0]
["2026-09-23T16:12:06.105653+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105660+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105667+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105674+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105681+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105688+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:12:06.105890+00:00", "trade", 8.62, 3.0]
["2026-09-23T16:12:06.106047+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106173+00:00", "trade", 8.62, 70.0]
["2026-09-23T16:12:06.106175+00:00", "trade", 8.62, 20.0]
["2026-09-23T16:12:06.106175+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:12:06.106200+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:12:06.106414+00:00", "trade", 8.625, 3.0]
["2026-09-23T16:12:06.106462+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106469+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106482+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106513+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106586+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106601+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106614+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106636+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.106823+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.108006+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.108451+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.115177+00:00", "trade", 8.63, 600.0]
["2026-09-23T16:12:06.115939+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.115946+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.170786+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.171169+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.207690+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:06.232780+00:00", "trade", 8.625, 20.0]
["2026-09-23T16:12:08.194000+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:10.934229+00:00", "trade", 8.6061, 15.0]
["2026-09-23T16:12:12.103900+00:00", "trade", 8.6191, 7.0]
["2026-09-23T16:12:14.015440+00:00", "trade", 8.6193, 9.0]
["2026-09-23T16:12:16.429990+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:16.673596+00:00", "trade", 8.6062, 90.0]
["2026-09-23T16:12:17.467687+00:00", "trade", 8.62, 42.0]
["2026-09-23T16:12:17.468132+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.468139+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.468151+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.468615+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.468626+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.469058+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.469102+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.469500+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:17.469521+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:12:24.702663+00:00", "trade", 8.6197, 24.0]
["2026-09-23T16:12:25.417164+00:00", "trade", 8.6208, 1.0]
["2026-09-23T16:12:25.420317+00:00", "trade", 8.6208, 10.0]
["2026-09-23T16:12:26.128698+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:26.129151+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:26.129606+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:27.229939+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:29.913132+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:31.011789+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:31.013602+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:32.967244+00:00", "trade", 8.621, 5.0]
["2026-09-23T16:12:32.973672+00:00", "trade", 8.621, 1.0]
["2026-09-23T16:12:38.452139+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:38.453529+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:39.367587+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:12:45.942776+00:00", "trade", 8.6267, 28.0]
["2026-09-23T16:12:45.943540+00:00", "trade", 8.62, 2.0]
["2026-09-23T16:12:46.582491+00:00", "trade", 8.6277, 11.0]
["2026-09-23T16:12:52.127079+00:00", "trade", 8.6063, 19.0]
["2026-09-23T16:12:54.069219+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:12:54.254917+00:00", "trade", 8.62, 1.0]
["2026-09-23T16:12:58.494502+00:00", "trade", 8.6063, 100.0]
["2026-09-23T16:12:58.498002+00:00", "trade", 8.6063, 49.0]
["2026-09-23T16:12:58.499528+00:00", "trade", 8.6063, 14.0]
["2026-09-23T16:13:06.739625+00:00", "trade", 8.63, 10.0]
["2026-09-23T16:13:06.740047+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:06.740053+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:06.740509+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:06.740519+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:06.740755+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:07.097588+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:08.055633+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:11.763320+00:00", "trade", 8.625, 137.0]
["2026-09-23T16:13:12.550028+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:12.550594+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:18.260375+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:18.260827+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:18.260838+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:18.265129+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:18.516290+00:00", "trade", 8.6206, 11.0]
["2026-09-23T16:13:18.517036+00:00", "trade", 8.625, 3.0]
["2026-09-23T16:13:19.197231+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:21.197177+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:21.360377+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:24.703410+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:25.616434+00:00", "trade", 8.6158, 2.0]
["2026-09-23T16:13:32.073150+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:13:32.074075+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:13:38.195094+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:13:42.441884+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:42.442349+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:50.059540+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:51.151644+00:00", "trade", 8.6228, 1.0]
["2026-09-23T16:13:51.532519+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:52.910510+00:00", "trade", 8.625, 412.0]
["2026-09-23T16:13:52.912141+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:52.912596+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:13:52.919111+00:00", "trade", 8.625, 16.0]
["2026-09-23T16:13:53.036219+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:13:56.065297+00:00", "trade", 8.624, 1.0]
["2026-09-23T16:13:56.065306+00:00", "trade", 8.624, 1.0]
["2026-09-23T16:13:59.223545+00:00", "trade", 8.6243, 25.0]
["2026-09-23T16:14:01.133790+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:14:01.136029+00:00", "trade", 8.6242, 14.0]
["2026-09-23T16:14:05.032311+00:00", "trade", 8.6242, 10.0]
["2026-09-23T16:14:05.033128+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:14:07.773740+00:00", "trade", 8.6073, 26.0]
["2026-09-23T16:14:11.414821+00:00", "trade", 8.6249, 6.0]
["2026-09-23T16:14:11.418322+00:00", "trade", 8.6249, 1.0]
["2026-09-23T16:14:11.718296+00:00", "trade", 8.6237, 8.0]
["2026-09-23T16:14:13.215738+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:14:13.216138+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225351+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225352+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225353+00:00", "trade", 8.63, 90.0]
["2026-09-23T16:14:13.225355+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:14:13.225359+00:00", "trade", 8.63, 110.0]
["2026-09-23T16:14:13.225373+00:00", "trade", 8.63, 190.0]
["2026-09-23T16:14:13.225414+00:00", "trade", 8.63, 137.0]
["2026-09-23T16:14:13.225424+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225431+00:00", "trade", 8.63, 18.0]
["2026-09-23T16:14:13.225432+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225435+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225439+00:00", "trade", 8.63, 71.0]
["2026-09-23T16:14:13.225442+00:00", "trade", 8.63, 20.0]
["2026-09-23T16:14:13.225442+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225448+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225455+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225468+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225475+00:00", "trade", 8.63, 63.0]
["2026-09-23T16:14:13.225475+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225488+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225494+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:14:13.225501+00:00", "trade", 8.63, 29.0]
["2026-09-23T16:14:13.225501+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225508+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225516+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225523+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225530+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225542+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225549+00:00", "trade", 8.63, 8.0]
["2026-09-23T16:14:13.225549+00:00", "trade", 8.63, 24.0]
["2026-09-23T16:14:13.225558+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225571+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225692+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225705+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225729+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:14:13.225800+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:14:13.225803+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:14:13.225803+00:00", "trade", 8.63, 18.0]
["2026-09-23T16:14:13.225803+00:00", "trade", 8.63, 18.0]
["2026-09-23T16:14:13.225804+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.225807+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:14:13.225911+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.226010+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.226191+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.226240+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.226257+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.227125+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.227185+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.227449+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.228876+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.232420+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.233399+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:14:13.234078+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.234132+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.272917+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:14:13.273878+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:13.293299+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:14:13.297463+00:00", "trade", 8.635, 59.0]
["2026-09-23T16:14:13.305171+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:14:13.306734+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:14:13.309410+00:00", "trade", 8.635, 67.0]
["2026-09-23T16:14:13.893676+00:00", "trade", 8.635, 19.0]
["2026-09-23T16:14:14.488588+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:14.489043+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:14.741329+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:15.208365+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:16.555146+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:14:17.469664+00:00", "trade", 8.629, 1.0]
["2026-09-23T16:14:17.469743+00:00", "trade", 8.629, 1.0]
["2026-09-23T16:14:28.488560+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:28.488631+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:28.489041+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:28.594089+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:28.594525+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.099946+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.914782+00:00", "trade", 8.629, 21.0]
["2026-09-23T16:14:29.915095+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.921848+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.922084+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.922307+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:29.922538+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:30.024781+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:31.047314+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:14:32.228110+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.249396+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.304316+00:00", "trade", 8.64, 10.0]
["2026-09-23T16:14:35.304345+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.304389+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.304440+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.305053+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:35.305166+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:37.241965+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:39.165623+00:00", "trade", 8.64, 3.0]
["2026-09-23T16:14:39.165724+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:39.270392+00:00", "trade", 8.629, 1.0]
["2026-09-23T16:14:39.865071+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:42.759866+00:00", "trade", 8.6109, 100.0]
["2026-09-23T16:14:43.116926+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:14:43.225854+00:00", "trade", 8.6234, 90.0]
["2026-09-23T16:14:43.454858+00:00", "trade", 8.6109, 53.0]
["2026-09-23T16:14:43.642292+00:00", "trade", 8.6234, 17.0]
["2026-09-23T16:14:44.261951+00:00", "trade", 8.6236, 18.0]
["2026-09-23T16:14:44.667002+00:00", "trade", 8.6236, 808.0]
["2026-09-23T16:14:45.285402+00:00", "trade", 8.6236, 400.0]
["2026-09-23T16:14:46.195308+00:00", "trade", 8.6288, 3.0]
["2026-09-23T16:14:46.324199+00:00", "trade", 8.6236, 90.0]
["2026-09-23T16:14:47.340821+00:00", "trade", 8.6236, 14.0]
["2026-09-23T16:14:47.348282+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:14:49.766400+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:14:51.343709+00:00", "trade", 8.6236, 10.0]
["2026-09-23T16:14:52.000421+00:00", "trade", 8.6236, 12.0]
["2026-09-23T16:14:53.760764+00:00", "trade", 8.6288, 10.0]
["2026-09-23T16:14:56.361860+00:00", "trade", 8.6236, 17.0]
["2026-09-23T16:15:00.214725+00:00", "trade", 8.635, 99.0]
["2026-09-23T16:15:00.214786+00:00", "trade", 8.635, 101.0]
["2026-09-23T16:15:00.361887+00:00", "trade", 8.6244, 18.0]
["2026-09-23T16:15:06.354761+00:00", "trade", 8.6112, 5.0]
["2026-09-23T16:15:06.355531+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:06.515669+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:15:07.047272+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:07.144295+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:07.937126+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:07.941824+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:07.945169+00:00", "trade", 8.635, 6.0]
["2026-09-23T16:15:17.516619+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:22.016228+00:00", "trade", 8.6264, 11.0]
["2026-09-23T16:15:22.017001+00:00", "trade", 8.635, 3.0]
["2026-09-23T16:15:22.019874+00:00", "trade", 8.6264, 3.0]
["2026-09-23T16:15:22.021490+00:00", "trade", 8.6264, 2.0]
["2026-09-23T16:15:22.022848+00:00", "trade", 8.6264, 1.0]
["2026-09-23T16:15:22.023703+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:22.024160+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:23.036181+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:24.688183+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:27.115338+00:00", "trade", 8.6313, 1.0]
["2026-09-23T16:15:28.949072+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:28.949528+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:29.396044+00:00", "trade", 8.6115, 16.0]
["2026-09-23T16:15:35.644312+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:35.644341+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:37.218366+00:00", "trade", 8.6347, 1.0]
["2026-09-23T16:15:37.453065+00:00", "trade", 8.6316, 11.0]
["2026-09-23T16:15:37.499695+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:37.502003+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:38.463507+00:00", "trade", 8.635, 40.0]
["2026-09-23T16:15:40.853899+00:00", "trade", 8.6318, 1.0]
["2026-09-23T16:15:52.116994+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:52.640234+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:52.640691+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:15:53.638425+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:15:54.693356+00:00", "trade", 8.6276, 7.0]
["2026-09-23T16:15:58.508443+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:00.547783+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:16:06.528991+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.535516+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:06.535517+00:00", "trade", 8.635, 84.0]
["2026-09-23T16:16:06.535825+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:06.535870+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.535896+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.535902+00:00", "trade", 8.63, 60.0]
["2026-09-23T16:16:06.535906+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.535909+00:00", "trade", 8.63, 13.0]
["2026-09-23T16:16:06.535910+00:00", "trade", 8.63, 38.0]
["2026-09-23T16:16:06.536049+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:16:06.536068+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:06.536069+00:00", "trade", 8.635, 73.0]
["2026-09-23T16:16:06.536074+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:06.536082+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:06.536107+00:00", "trade", 8.6348, 24.0]
["2026-09-23T16:16:06.536238+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:16:06.536239+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:16:06.536241+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.536249+00:00", "trade", 8.63, 27.0]
["2026-09-23T16:16:06.536394+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.536449+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.536623+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.536637+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:06.536655+00:00", "trade", 8.6328, 25.0]
["2026-09-23T16:16:06.536709+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:16:06.536802+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.536975+00:00", "trade", 8.63, 7.0]
["2026-09-23T16:16:06.537207+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.537408+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.545714+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.546170+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.590387+00:00", "trade", 8.635, 174.0]
["2026-09-23T16:16:06.590968+00:00", "trade", 8.6341, 34.0]
["2026-09-23T16:16:06.591464+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:06.606482+00:00", "trade", 8.635, 140.0]
["2026-09-23T16:16:06.698958+00:00", "trade", 8.635, 28.0]
["2026-09-23T16:16:07.598076+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:16:07.601215+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:07.949691+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:09.599880+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:09.600347+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:10.974108+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:11.719602+00:00", "trade", 8.6321, 28.0]
["2026-09-23T16:16:11.720186+00:00", "trade", 8.6346, 21.0]
["2026-09-23T16:16:11.720263+00:00", "trade", 8.6321, 14.0]
["2026-09-23T16:16:19.250004+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:19.250048+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:19.250467+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:19.252196+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:21.236495+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:24.176183+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:25.089805+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:16:25.089872+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:25.093493+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:25.098338+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:25.098347+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:26.316734+00:00", "trade", 8.6335, 7.0]
["2026-09-23T16:16:26.316779+00:00", "trade", 8.6335, 14.0]
["2026-09-23T16:16:28.626991+00:00", "trade", 8.63, 8.0]
["2026-09-23T16:16:29.074608+00:00", "trade", 8.6335, 12.0]
["2026-09-23T16:16:31.250732+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:34.597647+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:16:34.598382+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:37.260012+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:37.901355+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:37.901362+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:39.598647+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:39.599102+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:39.600620+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:41.533241+00:00", "trade", 8.6131, 10.0]
["2026-09-23T16:16:41.721368+00:00", "trade", 8.6341, 15.0]
["2026-09-23T16:16:47.783943+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:47.784693+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:47.785102+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:16:47.785287+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:16:49.478974+00:00", "trade", 8.6342, 1.0]
["2026-09-23T16:16:51.713511+00:00", "trade", 8.6342, 12.0]
["2026-09-23T16:16:55.597408+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:16:56.273633+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:16:56.977948+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:59.328855+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:16:59.884649+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:16:59.888163+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888270+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888336+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888607+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888626+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:16:59.888635+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888644+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:16:59.888856+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:16:59.888944+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:17:05.351720+00:00", "trade", 8.635, 4.0]
["2026-09-23T16:17:07.519971+00:00", "trade", 8.635, 86.0]
["2026-09-23T16:17:07.520554+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:17:11.901614+00:00", "trade", 8.6142, 100.0]
["2026-09-23T16:17:13.545353+00:00", "trade", 8.6309, 90.0]
["2026-09-23T16:17:15.037932+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:17:16.644286+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:17:16.644872+00:00", "trade", 8.6332, 20.0]
["2026-09-23T16:17:19.544482+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:19.663006+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:22.154816+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:17:27.117856+00:00", "trade", 8.6341, 1.0]
["2026-09-23T16:17:30.729220+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:17:30.732260+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:33.173176+00:00", "trade", 8.6344, 1.0]
["2026-09-23T16:17:33.173506+00:00", "trade", 8.6343, 12.0]
["2026-09-23T16:17:35.566221+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:17:38.674537+00:00", "trade", 8.6343, 1.0]
["2026-09-23T16:17:38.677246+00:00", "trade", 8.6343, 2.0]
["2026-09-23T16:17:45.417563+00:00", "trade", 8.6312, 14.0]
["2026-09-23T16:17:46.514436+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:46.514443+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:46.607166+00:00", "trade", 8.635, 78.0]
["2026-09-23T16:17:46.607756+00:00", "trade", 8.6347, 23.0]
["2026-09-23T16:17:46.720537+00:00", "trade", 8.635, 21.0]
["2026-09-23T16:17:46.761271+00:00", "trade", 8.635, 23.0]
["2026-09-23T16:17:46.762353+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:46.774929+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:47.136225+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:47.136232+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:47.305251+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:47.305713+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:47.306185+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:49.632846+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:49.632874+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:50.248025+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:52.047576+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:17:52.047690+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:17:52.047697+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:52.047739+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:17:52.048040+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:17:52.048057+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:17:52.048331+00:00", "trade", 8.635, 21.0]
["2026-09-23T16:17:52.133722+00:00", "trade", 8.6345, 8.0]
["2026-09-23T16:17:52.136585+00:00", "trade", 8.6345, 2.0]
["2026-09-23T16:17:52.494292+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:17:55.290661+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.291819+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:17:55.292038+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.298002+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.298986+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.300000+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.301107+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.302315+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:17:55.303469+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:18:08.557422+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:18:08.558010+00:00", "trade", 8.6367, 29.0]
["2026-09-23T16:18:08.604658+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:18:09.876359+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:18:11.725591+00:00", "trade", 8.6349, 7.0]
["2026-09-23T16:18:15.176005+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:18:15.176006+00:00", "trade", 8.635, 16.0]
["2026-09-23T16:18:15.176553+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:15.176650+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:15.176716+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:15.176926+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:15.177306+00:00", "trade", 8.635, 21.0]
["2026-09-23T16:18:16.721625+00:00", "trade", 8.6349, 14.0]
["2026-09-23T16:18:17.048056+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:18:19.646662+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:19.647373+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:19.647402+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:20.924798+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:18:20.925711+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:20.926632+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:21.335066+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:26.319416+00:00", "trade", 8.6349, 1.0]
["2026-09-23T16:18:26.319441+00:00", "trade", 8.6349, 1.0]
["2026-09-23T16:18:32.518955+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:32.518956+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:18:36.762287+00:00", "trade", 8.635, 312.0]
["2026-09-23T16:18:36.762876+00:00", "trade", 8.635, 41.0]
["2026-09-23T16:18:38.916800+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:18:38.918442+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:18:38.918442+00:00", "trade", 8.635, 74.0]
["2026-09-23T16:18:38.919030+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:18:43.997142+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:43.997153+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:43.999107+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:44.018421+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:18:45.675389+00:00", "trade", 8.6346, 17.0]
["2026-09-23T16:18:47.112710+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:47.114033+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:47.175831+00:00", "trade", 8.635, 94.0]
["2026-09-23T16:18:47.176419+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:18:47.651735+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:47.652747+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:50.229681+00:00", "trade", 8.6243, 14.0]
["2026-09-23T16:18:51.097198+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:18:51.097588+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:51.098310+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:53.513814+00:00", "trade", 8.6352, 2.0]
["2026-09-23T16:18:53.516910+00:00", "trade", 8.6352, 1.0]
["2026-09-23T16:18:53.519246+00:00", "trade", 8.6352, 1.0]
["2026-09-23T16:18:53.520213+00:00", "trade", 8.6352, 1.0]
["2026-09-23T16:18:53.522012+00:00", "trade", 8.6352, 6.0]
["2026-09-23T16:18:54.534060+00:00", "trade", 8.6244, 100.0]
["2026-09-23T16:18:58.074181+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:18:58.076588+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:03.273874+00:00", "trade", 8.6353, 1.0]
["2026-09-23T16:19:03.432236+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:03.453883+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:06.524081+00:00", "trade", 8.6331, 60.0]
["2026-09-23T16:19:07.531905+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:07.814014+00:00", "trade", 8.635, 3.0]
["2026-09-23T16:19:08.955079+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:12.318010+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:13.994291+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:19:13.994296+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:13.994369+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:13.994752+00:00", "trade", 8.635, 3.0]
["2026-09-23T16:19:13.994764+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:13.994881+00:00", "trade", 8.6328, 28.0]
["2026-09-23T16:19:21.575942+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:21.576450+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:24.719403+00:00", "trade", 8.64, 24.0]
["2026-09-23T16:19:24.719597+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:19:25.014321+00:00", "trade", 8.6248, 2.0]
["2026-09-23T16:19:26.353958+00:00", "trade", 8.6345, 5.0]
["2026-09-23T16:19:26.357781+00:00", "trade", 8.6345, 2.0]
["2026-09-23T16:19:26.359404+00:00", "trade", 8.6345, 4.0]
["2026-09-23T16:19:27.103692+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:27.103696+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:27.104156+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:27.104624+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:27.644109+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:29.881808+00:00", "trade", 8.635, 10.0]
["2026-09-23T16:19:30.468801+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:19:32.859020+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:37.776178+00:00", "trade", 8.6349, 16.0]
["2026-09-23T16:19:37.836959+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:19:37.905755+00:00", "trade", 8.635, 16.0]
["2026-09-23T16:19:37.906574+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:37.908790+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:38.189500+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:39.345046+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:39.345074+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:39.347066+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:39.347105+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:40.371678+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:42.072094+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:19:42.073540+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:43.094007+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:19:43.094596+00:00", "trade", 8.6355, 25.0]
["2026-09-23T16:19:43.094706+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:43.094745+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:19:43.096671+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:43.097123+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:43.865420+00:00", "trade", 8.6323, 11.0]
["2026-09-23T16:19:44.614292+00:00", "trade", 8.6277, 35.0]
["2026-09-23T16:19:44.784255+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:44.785946+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:19:45.099428+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:19:47.975484+00:00", "trade", 8.6279, 9.0]
["2026-09-23T16:19:49.201319+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:19:49.476943+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:49.734214+00:00", "trade", 8.64, 6.0]
["2026-09-23T16:19:49.734228+00:00", "trade", 8.64, 6.0]
["2026-09-23T16:19:49.734231+00:00", "trade", 8.64, 8.0]
["2026-09-23T16:19:49.734238+00:00", "trade", 8.64, 80.0]
["2026-09-23T16:19:49.734369+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:49.734946+00:00", "trade", 8.6368, 26.0]
["2026-09-23T16:19:49.738583+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:53.968439+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:19:54.032492+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:19:54.137682+00:00", "trade", 8.635, 7.0]
["2026-09-23T16:19:54.138307+00:00", "trade", 8.635, 14.0]
["2026-09-23T16:19:57.333755+00:00", "trade", 8.6346, 10.0]
["2026-09-23T16:19:59.573623+00:00", "trade", 8.6346, 1.0]
["2026-09-23T16:19:59.577632+00:00", "trade", 8.6346, 4.0]
["2026-09-23T16:20:02.041877+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:20:04.741581+00:00", "trade", 8.6288, 100.0]
["2026-09-23T16:20:07.194106+00:00", "trade", 8.6345, 20.0]
["2026-09-23T16:20:08.224028+00:00", "trade", 8.6345, 90.0]
["2026-09-23T16:20:08.224614+00:00", "trade", 8.6348, 25.0]
["2026-09-23T16:20:08.975741+00:00", "trade", 8.6345, 232.0]
["2026-09-23T16:20:09.253141+00:00", "trade", 8.6345, 90.0]
["2026-09-23T16:20:10.284562+00:00", "trade", 8.6345, 100.0]
["2026-09-23T16:20:12.584602+00:00", "trade", 8.6345, 15.0]
["2026-09-23T16:20:13.263356+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:13.263906+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:20:13.263919+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:20:13.263940+00:00", "trade", 8.6347, 21.0]
["2026-09-23T16:20:14.121680+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:14.414299+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:14.414326+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:15.688470+00:00", "trade", 8.6347, 3.0]
["2026-09-23T16:20:15.946676+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:16.029746+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:16.722829+00:00", "trade", 8.6347, 2.0]
["2026-09-23T16:20:18.519019+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:20:18.519022+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:20:19.847587+00:00", "trade", 8.6295, 100.0]
["2026-09-23T16:20:19.851460+00:00", "trade", 8.6295, 100.0]
["2026-09-23T16:20:21.330531+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:20:26.595684+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:28.780522+00:00", "trade", 8.6296, 100.0]
["2026-09-23T16:20:29.054360+00:00", "trade", 8.6296, 72.0]
["2026-09-23T16:20:29.055054+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:29.055163+00:00", "trade", 8.635, 4.0]
["2026-09-23T16:20:29.057091+00:00", "trade", 8.6296, 22.0]
["2026-09-23T16:20:29.057953+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:29.058232+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:29.076682+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:29.130338+00:00", "trade", 8.635, 3.0]
["2026-09-23T16:20:29.159732+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:29.169756+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:29.170101+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:30.174773+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:32.229517+00:00", "trade", 8.635, 15.0]
["2026-09-23T16:20:32.636034+00:00", "trade", 8.64, 357.0]
["2026-09-23T16:20:40.480125+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:42.726711+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:43.094239+00:00", "trade", 8.6302, 38.0]
["2026-09-23T16:20:43.097891+00:00", "trade", 8.6302, 19.0]
["2026-09-23T16:20:43.099167+00:00", "trade", 8.6302, 2.0]
["2026-09-23T16:20:43.101031+00:00", "trade", 8.6302, 1.0]
["2026-09-23T16:20:43.157882+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:20:49.057663+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:20:55.994091+00:00", "trade", 8.6304, 1.0]
["2026-09-23T16:20:56.589335+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:56.839368+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:20:56.848557+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:05.843949+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:05.858987+00:00", "trade", 8.635, 103.0]
["2026-09-23T16:21:05.859636+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:05.859682+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:05.860024+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:05.860085+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:05.893590+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.420389+00:00", "trade", 8.63, 27.0]
["2026-09-23T16:21:06.420449+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:21:06.420787+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:21:06.420823+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.420848+00:00", "trade", 8.63, 23.0]
["2026-09-23T16:21:06.421828+00:00", "trade", 8.635, 285.0]
["2026-09-23T16:21:06.421881+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.421926+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.421928+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.421983+00:00", "trade", 8.63, 34.0]
["2026-09-23T16:21:06.421994+00:00", "trade", 8.63, 134.0]
["2026-09-23T16:21:06.421994+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422001+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.422001+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.422001+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422008+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422030+00:00", "trade", 8.63, 102.0]
["2026-09-23T16:21:06.422034+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422034+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422038+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.422042+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422046+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422100+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.422551+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.423437+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.424606+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.425065+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.430186+00:00", "trade", 8.635, 285.0]
["2026-09-23T16:21:06.430216+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.430277+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.430277+00:00", "trade", 8.63, 10.0]
["2026-09-23T16:21:06.430641+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.430658+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:21:06.430663+00:00", "trade", 8.63, 114.0]
["2026-09-23T16:21:06.430666+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.430750+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.431131+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.431190+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.431393+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.431402+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.436461+00:00", "trade", 8.635, 285.0]
["2026-09-23T16:21:06.436550+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436552+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436552+00:00", "trade", 8.63, 90.0]
["2026-09-23T16:21:06.436552+00:00", "trade", 8.63, 19.0]
["2026-09-23T16:21:06.436553+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436554+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:21:06.436700+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436700+00:00", "trade", 8.63, 10.0]
["2026-09-23T16:21:06.436847+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436848+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.436848+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:21:06.436849+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:21:06.436919+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.436932+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:21:06.436935+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.436943+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.437024+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.437303+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.437464+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.437475+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.437748+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.438449+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.439087+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.439095+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439097+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439187+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439195+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439438+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439484+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:06.439533+00:00", "trade", 8.635, 33.0]
["2026-09-23T16:21:06.440016+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.440465+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.442658+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.442687+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.442693+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.442695+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.442820+00:00", "trade", 8.635, 12.0]
["2026-09-23T16:21:06.442913+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.442950+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.442984+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.443074+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.443084+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.443088+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:21:06.443093+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.443108+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.443109+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.443213+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.443554+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.443797+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.443808+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:21:06.443816+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.443871+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.443920+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.445641+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.445648+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.445658+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.445749+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:06.445833+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.446097+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.456052+00:00", "trade", 8.63, 4.0]
["2026-09-23T16:21:06.456229+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.456235+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.456559+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.463590+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.464024+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.464061+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:06.475459+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.475672+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.475913+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.476023+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.515945+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.538062+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.538092+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:06.538321+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:08.753606+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:09.738582+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:21:09.739385+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:09.739844+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:11.000614+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:11.003847+00:00", "trade", 8.635, 71.0]
["2026-09-23T16:21:11.028041+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:11.028765+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:11.028775+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:12.361240+00:00", "trade", 8.63, 3.0]
["2026-09-23T16:21:12.361247+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:12.363111+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:12.368557+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:13.873765+00:00", "trade", 8.6315, 40.0]
["2026-09-23T16:21:13.877591+00:00", "trade", 8.6315, 4.0]
["2026-09-23T16:21:14.089488+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:14.203648+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:15.056746+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:21:15.057046+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:17.219155+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:21:18.419427+00:00", "trade", 8.63, 23.0]
["2026-09-23T16:21:20.596884+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:20.863847+00:00", "trade", 8.635, 869.0]
["2026-09-23T16:21:21.259675+00:00", "trade", 8.64, 540.0]
["2026-09-23T16:21:21.260408+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:21:21.260495+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:21.364386+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:22.728235+00:00", "trade", 8.63, 48.0]
["2026-09-23T16:21:22.899982+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:21:22.901302+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:22.901636+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:23.242587+00:00", "trade", 8.6339, 3.0]
["2026-09-23T16:21:27.200494+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:21:27.201183+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:27.201636+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:27.875672+00:00", "trade", 8.6339, 12.0]
["2026-09-23T16:21:27.875693+00:00", "trade", 8.6335, 2.0]
["2026-09-23T16:21:27.875743+00:00", "trade", 8.6335, 5.0]
["2026-09-23T16:21:33.198916+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:34.393575+00:00", "trade", 8.632, 24.0]
["2026-09-23T16:21:36.958158+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:37.861721+00:00", "trade", 8.6338, 3.0]
["2026-09-23T16:21:37.919298+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:21:37.925100+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:37.925584+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:21:39.996893+00:00", "trade", 8.6322, 22.0]
["2026-09-23T16:21:44.794186+00:00", "trade", 8.6335, 1.0]
["2026-09-23T16:21:47.490149+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:21:47.490441+00:00", "trade", 8.635, 8.0]
["2026-09-23T16:21:47.492998+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:21:51.604614+00:00", "trade", 8.634, 90.0]
["2026-09-23T16:21:51.933613+00:00", "trade", 8.6335, 6.0]
["2026-09-23T16:21:52.120949+00:00", "trade", 8.6337, 2.0]
["2026-09-23T16:21:52.508566+00:00", "trade", 8.634, 16.0]
["2026-09-23T16:21:52.800788+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:22:07.116462+00:00", "trade", 8.6338, 2.0]
["2026-09-23T16:22:10.959775+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:22:11.794923+00:00", "trade", 8.635, 4.0]
["2026-09-23T16:22:12.117830+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:22:12.333316+00:00", "trade", 8.6331, 100.0]
["2026-09-23T16:22:13.014670+00:00", "trade", 8.6331, 12.0]
["2026-09-23T16:22:15.845612+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:22:28.522490+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:28.600598+00:00", "trade", 8.635, 168.0]
["2026-09-23T16:22:31.019318+00:00", "trade", 8.63, 30.0]
["2026-09-23T16:22:32.216739+00:00", "trade", 8.63, 6.0]
["2026-09-23T16:22:32.216748+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:32.300538+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:36.254859+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:36.755845+00:00", "trade", 8.6331, 4.0]
["2026-09-23T16:22:39.005837+00:00", "trade", 8.6335, 17.0]
["2026-09-23T16:22:40.306255+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:42.234016+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:43.349615+00:00", "trade", 8.6331, 100.0]
["2026-09-23T16:22:43.700360+00:00", "trade", 8.635, 192.0]
["2026-09-23T16:22:43.983005+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:43.983723+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:43.984126+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:44.529312+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:22:48.827017+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:00.693477+00:00", "trade", 8.6333, 14.0]
["2026-09-23T16:23:02.727025+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:02.734181+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:04.427085+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:23:06.437895+00:00", "trade", 8.6339, 1.0]
["2026-09-23T16:23:06.437937+00:00", "trade", 8.6339, 1.0]
["2026-09-23T16:23:06.452611+00:00", "trade", 8.6348, 1.0]
["2026-09-23T16:23:06.452654+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:23:07.479383+00:00", "trade", 8.6344, 6.0]
["2026-09-23T16:23:07.482259+00:00", "trade", 8.6344, 1.0]
["2026-09-23T16:23:15.313435+00:00", "trade", 8.6344, 3.0]
["2026-09-23T16:23:15.316667+00:00", "trade", 8.6344, 1.0]
["2026-09-23T16:23:15.318382+00:00", "trade", 8.6344, 1.0]
["2026-09-23T16:23:19.214423+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:19.827090+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:23:20.092885+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:22.103385+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:23:22.103423+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:24.850388+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:31.877067+00:00", "trade", 8.6344, 7.0]
["2026-09-23T16:23:47.256529+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:47.257266+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:49.088302+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:49.333967+00:00", "trade", 8.6346, 1.0]
["2026-09-23T16:23:56.587962+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588086+00:00", "trade", 8.635, 570.0]
["2026-09-23T16:23:56.588358+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588359+00:00", "trade", 8.635, 564.0]
["2026-09-23T16:23:56.588365+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:23:56.588366+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588369+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588373+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588380+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588387+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588395+00:00", "trade", 8.63, 175.0]
["2026-09-23T16:23:56.588398+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588589+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588600+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588626+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588638+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588659+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588675+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.588693+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:56.588695+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:56.588695+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588784+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:56.588795+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588883+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.588893+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:56.588918+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.588948+00:00", "trade", 8.635, 224.0]
["2026-09-23T16:23:56.588988+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.588993+00:00", "trade", 8.63, 7.0]
["2026-09-23T16:23:56.589057+00:00", "trade", 8.63, 141.0]
["2026-09-23T16:23:56.589107+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.589284+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.589389+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589390+00:00", "trade", 8.635, 299.0]
["2026-09-23T16:23:56.589394+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.589397+00:00", "trade", 8.635, 299.0]
["2026-09-23T16:23:56.589421+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589428+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589430+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.589469+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.589496+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:56.589496+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589503+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.589538+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:56.589553+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589563+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589569+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589580+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.589606+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589690+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.589853+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.589877+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.589953+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.590170+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.590252+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.590465+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.590759+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.590814+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.591016+00:00", "trade", 8.63, 11.0]
["2026-09-23T16:23:56.591053+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.591055+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.591349+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.591377+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:56.593265+00:00", "trade", 8.63, 7.0]
["2026-09-23T16:23:56.595606+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:23:56.596575+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:56.611754+00:00", "trade", 8.6305, 19.0]
["2026-09-23T16:23:57.050638+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.108071+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:23:57.926149+00:00", "trade", 8.635, 479.0]
["2026-09-23T16:23:57.926177+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:23:57.926434+00:00", "trade", 8.635, 564.0]
["2026-09-23T16:23:57.926436+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926443+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:23:57.926445+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926452+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926459+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926464+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926473+00:00", "trade", 8.63, 69.0]
["2026-09-23T16:23:57.926477+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926480+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:57.926636+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:23:57.926638+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926676+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926730+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:57.926731+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:23:57.926737+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926767+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.926771+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926859+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.926887+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:23:57.926888+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926922+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:23:57.926931+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.927031+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.927078+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.927375+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.927563+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.927606+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.927670+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.927945+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.927965+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.928170+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.928260+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.928553+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.928626+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.928731+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.928848+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.929143+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.929293+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.929437+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.929856+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.930418+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.930454+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:23:57.931615+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.932176+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:57.932737+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:23:59.988431+00:00", "trade", 8.635, 3.0]
["2026-09-23T16:24:00.192401+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:24:00.192781+00:00", "trade", 8.635, 560.0]
["2026-09-23T16:24:00.192794+00:00", "trade", 8.63, 114.0]
["2026-09-23T16:24:00.192810+00:00", "trade", 8.635, 542.0]
["2026-09-23T16:24:00.192816+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:24:00.192852+00:00", "trade", 8.635, 542.0]
["2026-09-23T16:24:00.192853+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.192860+00:00", "trade", 8.635, 399.0]
["2026-09-23T16:24:00.192861+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.192868+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.192875+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.192881+00:00", "trade", 8.635, 1154.0]
["2026-09-23T16:24:00.192889+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:24:00.192902+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.193143+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:00.193184+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:24:00.193185+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:24:00.193186+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.193412+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.193443+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:00.193502+00:00", "trade", 8.63, 167.0]
["2026-09-23T16:24:00.193507+00:00", "trade", 8.635, 300.0]
["2026-09-23T16:24:00.193711+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:00.193749+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:00.194044+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:00.194073+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.194319+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.196859+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.196961+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.199783+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:24:00.203899+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:00.654022+00:00", "trade", 8.6338, 1.0]
["2026-09-23T16:24:01.144611+00:00", "trade", 8.6341, 7.0]
["2026-09-23T16:24:01.165891+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:01.513999+00:00", "trade", 8.6338, 58.0]
["2026-09-23T16:24:01.912825+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:24:02.298323+00:00", "trade", 8.635, 48.0]
["2026-09-23T16:24:03.495252+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:03.986198+00:00", "trade", 8.635, 51.0]
["2026-09-23T16:24:04.890791+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:05.028086+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:07.117103+00:00", "trade", 8.6341, 2.0]
["2026-09-23T16:24:08.934243+00:00", "trade", 8.6341, 1.0]
["2026-09-23T16:24:09.936025+00:00", "trade", 8.635, 4.0]
["2026-09-23T16:24:11.066487+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:11.066631+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:11.089804+00:00", "trade", 8.635, 95.0]
["2026-09-23T16:24:11.089974+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:24:11.090904+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:12.112326+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:12.589263+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:13.053966+00:00", "trade", 8.6341, 5.0]
["2026-09-23T16:24:13.797386+00:00", "trade", 8.6342, 7.0]
["2026-09-23T16:24:13.930418+00:00", "trade", 8.6339, 100.0]
["2026-09-23T16:24:13.935273+00:00", "trade", 8.6339, 14.0]
["2026-09-23T16:24:13.996479+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:24:14.904867+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:15.754286+00:00", "trade", 8.6341, 41.0]
["2026-09-23T16:24:15.766447+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:24:16.833519+00:00", "trade", 8.6341, 2.0]
["2026-09-23T16:24:16.838263+00:00", "trade", 8.6341, 1.0]
["2026-09-23T16:24:16.839240+00:00", "trade", 8.6341, 2.0]
["2026-09-23T16:24:17.049413+00:00", "trade", 8.63, 110.0]
["2026-09-23T16:24:17.050110+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:20.069275+00:00", "trade", 8.63, 69.0]
["2026-09-23T16:24:20.069283+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:20.069777+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:24.095867+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:26.617704+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:26.618482+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.618842+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:26.618852+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:26.618957+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.619229+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:26.619288+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.619399+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.619407+00:00", "trade", 8.635, 75.0]
["2026-09-23T16:24:26.619428+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.619642+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:26.619786+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:26.619883+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.620076+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.620136+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:26.620337+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.620791+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.620844+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:26.620860+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:26.681750+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:26.991904+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:28.590227+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:28.590674+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:29.520476+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:29.520535+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:31.222575+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:33.018247+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.148895+00:00", "trade", 8.63, 31.0]
["2026-09-23T16:24:34.148906+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.148908+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:24:34.149271+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.149376+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.149400+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.149661+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.149851+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:34.834482+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:24:35.810239+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:24:36.363200+00:00", "trade", 8.6339, 9.0]
["2026-09-23T16:24:36.367366+00:00", "trade", 8.6339, 7.0]
["2026-09-23T16:24:36.369024+00:00", "trade", 8.6339, 4.0]
["2026-09-23T16:24:36.370935+00:00", "trade", 8.6339, 16.0]
["2026-09-23T16:24:36.884384+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:36.885160+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:36.920089+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:36.920300+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:36.920601+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:36.921010+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:24:36.921019+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:24:36.921034+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:36.921277+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:24:36.921582+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:36.927082+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:36.927143+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:24:36.927204+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:24:36.939905+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:36.940462+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:39.138384+00:00", "trade", 8.634, 90.0]
["2026-09-23T16:24:42.593190+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:43.254046+00:00", "trade", 8.6341, 1.0]
["2026-09-23T16:24:43.729235+00:00", "trade", 8.63, 64.0]
["2026-09-23T16:24:54.737729+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:24:55.433259+00:00", "trade", 8.635, 43.0]
["2026-09-23T16:24:56.188945+00:00", "trade", 8.635, 58.0]
["2026-09-23T16:24:56.189854+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.189904+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.425766+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.425870+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.649370+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.730814+00:00", "trade", 8.6395, 1500.0]
["2026-09-23T16:24:56.731392+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.731915+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:56.734659+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:56.734744+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:56.734800+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:56.734858+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:24:56.737752+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:56.834547+00:00", "trade", 8.6346, 1.0]
["2026-09-23T16:24:57.237718+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:57.238178+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:59.037079+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:24:59.037173+00:00", "trade", 8.635, 200.0]
["2026-09-23T16:24:59.037883+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:24:59.514632+00:00", "trade", 8.6342, 18.0]
["2026-09-23T16:24:59.834901+00:00", "trade", 8.6343, 14.0]
["2026-09-23T16:24:59.863416+00:00", "trade", 8.6346, 4.0]
["2026-09-23T16:25:00.392394+00:00", "trade", 8.6343, 151.0]
["2026-09-23T16:25:00.454664+00:00", "trade", 8.6343, 60.0]
["2026-09-23T16:25:06.313737+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:25:06.440570+00:00", "trade", 8.6346, 2.0]
["2026-09-23T16:25:06.468402+00:00", "trade", 8.635, 52.0]
["2026-09-23T16:25:06.468453+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:06.653877+00:00", "trade", 8.6363, 5.0]
["2026-09-23T16:25:06.657752+00:00", "trade", 8.6363, 1.0]
["2026-09-23T16:25:07.481865+00:00", "trade", 8.6346, 8.0]
["2026-09-23T16:25:08.788276+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:11.834114+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:13.588151+00:00", "trade", 8.635, 49.0]
["2026-09-23T16:25:13.588618+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:25:14.620926+00:00", "trade", 8.64, 13.0]
["2026-09-23T16:25:14.959494+00:00", "trade", 8.6343, 1.0]
["2026-09-23T16:25:15.713812+00:00", "trade", 8.6343, 60.0]
["2026-09-23T16:25:16.483729+00:00", "trade", 8.6346, 1.0]
["2026-09-23T16:25:16.484435+00:00", "trade", 8.6346, 1.0]
["2026-09-23T16:25:25.149077+00:00", "trade", 8.6343, 100.0]
["2026-09-23T16:25:26.942913+00:00", "trade", 8.6343, 21.0]
["2026-09-23T16:25:28.548186+00:00", "trade", 8.635, 59.0]
["2026-09-23T16:25:29.048628+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:25:29.048667+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:25:29.654839+00:00", "trade", 8.637, 3.0]
["2026-09-23T16:25:29.659859+00:00", "trade", 8.637, 1.0]
["2026-09-23T16:25:31.304016+00:00", "trade", 8.6343, 300.0]
["2026-09-23T16:25:31.463669+00:00", "trade", 8.6343, 135.0]
["2026-09-23T16:25:32.769928+00:00", "trade", 8.6342, 411.0]
["2026-09-23T16:25:34.877411+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:35.970825+00:00", "trade", 8.6342, 12.0]
["2026-09-23T16:25:37.750000+00:00", "trade", 8.63, 63.0]
["2026-09-23T16:25:37.750433+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:38.975902+00:00", "trade", 8.6342, 11.0]
["2026-09-23T16:25:39.049822+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:39.126351+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:39.948670+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:25:42.981128+00:00", "trade", 8.6342, 15.0]
["2026-09-23T16:25:45.845306+00:00", "trade", 8.6342, 90.0]
["2026-09-23T16:25:46.255111+00:00", "trade", 8.64, 69.0]
["2026-09-23T16:25:46.255112+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:46.255480+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:46.255489+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:46.255726+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:47.985839+00:00", "trade", 8.6342, 19.0]
["2026-09-23T16:25:48.171513+00:00", "trade", 8.635, 700.0]
["2026-09-23T16:25:48.389248+00:00", "trade", 8.635, 359.0]
["2026-09-23T16:25:48.389309+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389323+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389330+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389332+00:00", "trade", 8.635, 192.0]
["2026-09-23T16:25:48.389342+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389349+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:25:48.389349+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389352+00:00", "trade", 8.635, 192.0]
["2026-09-23T16:25:48.389352+00:00", "trade", 8.63, 54.0]
["2026-09-23T16:25:48.389352+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389354+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:25:48.389359+00:00", "trade", 8.63, 4.0]
["2026-09-23T16:25:48.389359+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:25:48.389411+00:00", "trade", 8.63, 46.0]
["2026-09-23T16:25:48.389411+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:25:48.389412+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:25:48.389412+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389501+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389514+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389697+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.389838+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:25:48.389917+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:25:48.390849+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.390858+00:00", "trade", 8.635, 180.0]
["2026-09-23T16:25:48.390936+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:25:48.393506+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.393515+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:48.393694+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.949111+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:25:50.949112+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.949172+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.949269+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.950330+00:00", "trade", 8.635, 352.0]
["2026-09-23T16:25:50.950393+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:25:50.950621+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.950628+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:50.951042+00:00", "trade", 8.63, 217.0]
["2026-09-23T16:25:52.826043+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:52.951897+00:00", "trade", 8.64, 27.0]
["2026-09-23T16:25:52.953462+00:00", "trade", 8.635, 4.0]
["2026-09-23T16:25:53.994858+00:00", "trade", 8.6342, 22.0]
["2026-09-23T16:25:54.596622+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:25:54.676299+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:25:54.676358+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:54.678152+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:56.048524+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:56.048539+00:00", "trade", 8.63, 51.0]
["2026-09-23T16:25:56.048540+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:56.326665+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:25:56.595504+00:00", "trade", 8.6345, 1.0]
["2026-09-23T16:25:56.595559+00:00", "trade", 8.6345, 1.0]
["2026-09-23T16:25:56.595568+00:00", "trade", 8.6345, 1.0]
["2026-09-23T16:25:59.001635+00:00", "trade", 8.6341, 19.0]
["2026-09-23T16:26:00.248201+00:00", "trade", 8.63, 16.0]
["2026-09-23T16:26:00.248334+00:00", "trade", 8.635, 12.0]
["2026-09-23T16:26:00.996344+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:00.996346+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:02.688545+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:26:02.688657+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:02.688676+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:02.688692+00:00", "trade", 8.63, 49.0]
["2026-09-23T16:26:02.688692+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:02.689938+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:02.695277+00:00", "trade", 8.63, 9.0]
["2026-09-23T16:26:03.998919+00:00", "trade", 8.6341, 18.0]
["2026-09-23T16:26:03.999664+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:26:07.005254+00:00", "trade", 8.6345, 11.0]
["2026-09-23T16:26:07.134773+00:00", "trade", 8.6349, 7.0]
["2026-09-23T16:26:10.557684+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:11.274062+00:00", "trade", 8.6345, 20.0]
["2026-09-23T16:26:12.011591+00:00", "trade", 8.6345, 19.0]
["2026-09-23T16:26:14.698445+00:00", "trade", 8.6344, 100.0]
["2026-09-23T16:26:15.367447+00:00", "trade", 8.6349, 3.0]
["2026-09-23T16:26:15.949802+00:00", "trade", 8.63, 52.0]
["2026-09-23T16:26:15.949864+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:15.951870+00:00", "trade", 8.635, 168.0]
["2026-09-23T16:26:15.951901+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:16.405814+00:00", "trade", 8.6349, 12.0]
["2026-09-23T16:26:17.233610+00:00", "trade", 8.63, 8.0]
["2026-09-23T16:26:22.309093+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:22.309174+00:00", "trade", 8.63, 63.0]
["2026-09-23T16:26:22.309174+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:22.310327+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:23.758629+00:00", "trade", 8.6344, 43.0]
["2026-09-23T16:26:26.048400+00:00", "trade", 8.6329, 1000.0]
["2026-09-23T16:26:26.084559+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:26.315685+00:00", "trade", 8.6347, 3.0]
["2026-09-23T16:26:26.319664+00:00", "trade", 8.6347, 2.0]
["2026-09-23T16:26:26.319729+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:26.320986+00:00", "trade", 8.6347, 2.0]
["2026-09-23T16:26:26.322905+00:00", "trade", 8.6347, 8.0]
["2026-09-23T16:26:26.324393+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:26.324695+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.324963+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.325008+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.325306+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.325544+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.325599+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.325895+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.326107+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.326189+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.326485+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.326670+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.326782+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.327239+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.328559+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:26.329120+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:28.601125+00:00", "trade", 8.6344, 1.0]
["2026-09-23T16:26:28.601269+00:00", "trade", 8.635, 561.0]
["2026-09-23T16:26:28.601617+00:00", "trade", 8.635, 561.0]
["2026-09-23T16:26:28.601621+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:28.601625+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601635+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:28.601637+00:00", "trade", 8.635, 394.0]
["2026-09-23T16:26:28.601652+00:00", "trade", 8.63, 24.0]
["2026-09-23T16:26:28.601657+00:00", "trade", 8.63, 83.0]
["2026-09-23T16:26:28.601661+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:28.601662+00:00", "trade", 8.635, 394.0]
["2026-09-23T16:26:28.601677+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601770+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601806+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601841+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601876+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601909+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.601918+00:00", "trade", 8.635, 394.0]
["2026-09-23T16:26:28.601957+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:26:28.601960+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:28.602009+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.602021+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:28.602024+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.602052+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602054+00:00", "trade", 8.635, 394.0]
["2026-09-23T16:26:28.602060+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.602066+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602089+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:28.602115+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602124+00:00", "trade", 8.63, 60.0]
["2026-09-23T16:26:28.602126+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:26:28.602127+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:26:28.602129+00:00", "trade", 8.63, 26.0]
["2026-09-23T16:26:28.602132+00:00", "trade", 8.63, 8.0]
["2026-09-23T16:26:28.602148+00:00", "trade", 8.63, 92.0]
["2026-09-23T16:26:28.602149+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:26:28.602151+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:28.602152+00:00", "trade", 8.63, 36.0]
["2026-09-23T16:26:28.602152+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602156+00:00", "trade", 8.63, 64.0]
["2026-09-23T16:26:28.602156+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:28.602158+00:00", "trade", 8.63, 130.0]
["2026-09-23T16:26:28.602162+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602169+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602173+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:28.602176+00:00", "trade", 8.63, 64.0]
["2026-09-23T16:26:28.602180+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.602186+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:28.602337+00:00", "trade", 8.625, 964.0]
["2026-09-23T16:26:28.602605+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.602611+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.602732+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.602792+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.602963+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.603093+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.603108+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:28.649522+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:28.649791+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:28.650032+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:28.650046+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:28.650083+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:28.670328+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:29.018204+00:00", "trade", 8.6338, 20.0]
["2026-09-23T16:26:29.073904+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:29.073906+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:26:29.073907+00:00", "trade", 8.63, 79.0]
["2026-09-23T16:26:29.073909+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.073912+00:00", "trade", 8.63, 20.0]
["2026-09-23T16:26:29.073913+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:26:29.073916+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:26:29.073916+00:00", "trade", 8.63, 58.0]
["2026-09-23T16:26:29.073918+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.073920+00:00", "trade", 8.63, 85.0]
["2026-09-23T16:26:29.073936+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.073995+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.073996+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074003+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074006+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074007+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074009+00:00", "trade", 8.63, 3.0]
["2026-09-23T16:26:29.074011+00:00", "trade", 8.63, 27.0]
["2026-09-23T16:26:29.074015+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074020+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074023+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074034+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074053+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074063+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074071+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074078+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074086+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074093+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074124+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074133+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074141+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074156+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074171+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074186+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074228+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074256+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074265+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074272+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:26:29.074282+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074300+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074304+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074311+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074313+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074320+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074322+00:00", "trade", 8.63, 15.0]
["2026-09-23T16:26:29.074330+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074337+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:26:29.074339+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074339+00:00", "trade", 8.63, 172.0]
["2026-09-23T16:26:29.074341+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074341+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074343+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074348+00:00", "trade", 8.63, 14.0]
["2026-09-23T16:26:29.074348+00:00", "trade", 8.63, 32.0]
["2026-09-23T16:26:29.074348+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:26:29.074349+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:26:29.074350+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074351+00:00", "trade", 8.63, 14.0]
["2026-09-23T16:26:29.074356+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:26:29.074357+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074366+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074373+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074381+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074390+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074399+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074407+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074460+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074491+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.074932+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.076186+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.076539+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.076990+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.085560+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.095352+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.173550+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.173575+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:29.174314+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:30.077307+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:30.472138+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:30.816457+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:30.820122+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:32.374421+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:33.981550+00:00", "trade", 8.635, 6.0]
["2026-09-23T16:26:35.674022+00:00", "trade", 8.6321, 1.0]
["2026-09-23T16:26:35.675716+00:00", "trade", 8.635, 16.0]
["2026-09-23T16:26:35.676692+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:26:35.677148+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:35.677466+00:00", "trade", 8.6321, 3.0]
["2026-09-23T16:26:35.678234+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:35.678690+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:36.154076+00:00", "trade", 8.635, 70.0]
["2026-09-23T16:26:36.190433+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:37.074357+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:26:38.696037+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:38.899538+00:00", "trade", 8.6335, 23.0]
["2026-09-23T16:26:39.898692+00:00", "trade", 8.6322, 1.0]
["2026-09-23T16:26:39.915125+00:00", "trade", 8.6335, 12.0]
["2026-09-23T16:26:40.700613+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:40.768658+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:45.029826+00:00", "trade", 8.6335, 20.0]
["2026-09-23T16:26:47.374422+00:00", "trade", 8.635, 39.0]
["2026-09-23T16:26:47.828544+00:00", "trade", 8.63, 62.0]
["2026-09-23T16:26:47.829013+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:48.712700+00:00", "trade", 8.6337, 100.0]
["2026-09-23T16:26:48.713712+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:48.714145+00:00", "trade", 8.635, 8.0]
["2026-09-23T16:26:49.039420+00:00", "trade", 8.6335, 15.0]
["2026-09-23T16:26:52.040683+00:00", "trade", 8.6335, 11.0]
["2026-09-23T16:26:54.646505+00:00", "trade", 8.6335, 14.0]
["2026-09-23T16:26:56.384092+00:00", "trade", 8.6335, 90.0]
["2026-09-23T16:26:57.169476+00:00", "trade", 8.63, 70.0]
["2026-09-23T16:26:57.169482+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:57.169978+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:57.431187+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.431977+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:26:57.432014+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.437727+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.454249+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.470574+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.475028+00:00", "trade", 8.635, 300.0]
["2026-09-23T16:26:57.479006+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:26:57.480245+00:00", "trade", 8.635, 300.0]
["2026-09-23T16:27:00.859308+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:00.917443+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:00.917468+00:00", "trade", 8.63, 48.0]
["2026-09-23T16:27:00.917955+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:00.918302+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:02.413548+00:00", "trade", 8.635, 30.0]
["2026-09-23T16:27:04.314761+00:00", "trade", 8.6324, 12.0]
["2026-09-23T16:27:04.319168+00:00", "trade", 8.6324, 3.0]
["2026-09-23T16:27:05.014118+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:05.770744+00:00", "trade", 8.6301, 813.0]
["2026-09-23T16:27:05.771108+00:00", "trade", 8.6301, 1.0]
["2026-09-23T16:27:05.771484+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:27:06.443132+00:00", "trade", 8.6323, 3.0]
["2026-09-23T16:27:07.553927+00:00", "trade", 8.6323, 2.0]
["2026-09-23T16:27:08.988633+00:00", "trade", 8.63, 53.0]
["2026-09-23T16:27:08.988645+00:00", "trade", 8.63, 17.0]
["2026-09-23T16:27:08.988650+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:08.989154+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:09.013827+00:00", "trade", 8.635, 102.0]
["2026-09-23T16:27:09.014552+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:09.016367+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:27:09.019179+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:09.019447+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:09.021715+00:00", "trade", 8.635, 50.0]
["2026-09-23T16:27:11.373631+00:00", "trade", 8.6336, 10.0]
["2026-09-23T16:27:22.368456+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:22.368905+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:22.368919+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:22.370636+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:27:22.370947+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:27:22.375699+00:00", "trade", 8.63, 49.0]
["2026-09-23T16:27:22.376151+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:22.427156+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:25.361238+00:00", "trade", 8.6324, 3.0]
["2026-09-23T16:27:25.376248+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:25.376329+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:25.376391+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:25.376452+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:25.376703+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:25.376727+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:27:25.377158+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:34.258477+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.417232+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.417929+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.418379+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.435189+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.435674+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.981594+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:36.982060+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:37.584229+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:38.168531+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:38.168930+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:38.169387+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:38.172351+00:00", "trade", 8.635, 62.0]
["2026-09-23T16:27:38.174768+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:39.704781+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:27:39.939807+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:39.940267+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:40.653463+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:41.454853+00:00", "trade", 8.6335, 15.0]
["2026-09-23T16:27:41.455649+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:41.717264+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:42.994933+00:00", "trade", 8.64, 41.0]
["2026-09-23T16:27:42.995406+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:42.995429+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:46.793079+00:00", "trade", 8.635, 38.0]
["2026-09-23T16:27:46.793089+00:00", "trade", 8.635, 27.0]
["2026-09-23T16:27:46.794065+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:51.634422+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:51.835786+00:00", "trade", 8.6336, 20.0]
["2026-09-23T16:27:51.836567+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:27:54.994700+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.995411+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999531+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999533+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999534+00:00", "trade", 8.64, 67.0]
["2026-09-23T16:27:54.999536+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999537+00:00", "trade", 8.64, 32.0]
["2026-09-23T16:27:54.999539+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999540+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999541+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:27:54.999544+00:00", "trade", 8.64, 4.0]
["2026-09-23T16:27:54.999544+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999548+00:00", "trade", 8.64, 9.0]
["2026-09-23T16:27:54.999548+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999558+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999560+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999561+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999562+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999569+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999569+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999608+00:00", "trade", 8.64, 13.0]
["2026-09-23T16:27:54.999611+00:00", "trade", 8.64, 87.0]
["2026-09-23T16:27:54.999612+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999614+00:00", "trade", 8.64, 13.0]
["2026-09-23T16:27:54.999615+00:00", "trade", 8.64, 87.0]
["2026-09-23T16:27:54.999638+00:00", "trade", 8.64, 66.0]
["2026-09-23T16:27:54.999639+00:00", "trade", 8.64, 67.0]
["2026-09-23T16:27:54.999642+00:00", "trade", 8.64, 116.0]
["2026-09-23T16:27:54.999643+00:00", "trade", 8.64, 89.0]
["2026-09-23T16:27:54.999646+00:00", "trade", 8.64, 116.0]
["2026-09-23T16:27:54.999654+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:27:54.999665+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999671+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999674+00:00", "trade", 8.64, 3.0]
["2026-09-23T16:27:54.999677+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:27:54.999680+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999700+00:00", "trade", 8.64, 80.0]
["2026-09-23T16:27:54.999718+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999724+00:00", "trade", 8.64, 116.0]
["2026-09-23T16:27:54.999724+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999728+00:00", "trade", 8.64, 157.0]
["2026-09-23T16:27:54.999728+00:00", "trade", 8.64, 11.0]
["2026-09-23T16:27:54.999728+00:00", "trade", 8.64, 79.0]
["2026-09-23T16:27:54.999729+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999731+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:27:54.999731+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999735+00:00", "trade", 8.64, 16.0]
["2026-09-23T16:27:54.999736+00:00", "trade", 8.64, 51.0]
["2026-09-23T16:27:54.999738+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999744+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999750+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999763+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999776+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999783+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:27:54.999785+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999804+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999811+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999818+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999825+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999839+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999845+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999852+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:54.999971+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000076+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000203+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000232+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000261+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000383+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.000736+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.001087+00:00", "trade", 8.645, 3.0]
["2026-09-23T16:27:55.001395+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.002918+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.003123+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.003147+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.003658+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.003797+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.004593+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.005264+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.009606+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.009613+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.009627+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:55.023626+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:27:56.277881+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:56.308614+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:56.596458+00:00", "trade", 8.6333, 3.0]
["2026-09-23T16:27:56.597943+00:00", "trade", 8.6333, 1.0]
["2026-09-23T16:27:57.317042+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:58.165563+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:27:59.153145+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:00.008521+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:00.089736+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:00.090733+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:00.153130+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:02.216786+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:02.316871+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:02.324954+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:04.158070+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:06.997028+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:08.533073+00:00", "trade", 8.6388, 2.0]
["2026-09-23T16:28:12.534450+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:28:12.535166+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:28:17.398697+00:00", "trade", 8.6393, 1.0]
["2026-09-23T16:28:18.995807+00:00", "trade", 8.645, 58.0]
["2026-09-23T16:28:18.996512+00:00", "trade", 8.645, 24.0]
["2026-09-23T16:28:19.097469+00:00", "trade", 8.645, 5.0]
["2026-09-23T16:28:19.101094+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.033426+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.140118+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.142687+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:20.143249+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:20.150965+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:20.159779+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.170958+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.171755+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:20.175643+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.176422+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.177006+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:20.177069+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:28:20.193384+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:20.193447+00:00", "trade", 8.645, 87.0]
["2026-09-23T16:28:20.197852+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:20.197866+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:20.198320+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:20.199957+00:00", "trade", 8.65, 13.0]
["2026-09-23T16:28:21.033424+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:21.271414+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:28:22.033426+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:23.033415+00:00", "trade", 8.645, 300.0]
["2026-09-23T16:28:26.071481+00:00", "trade", 8.6355, 1.0]
["2026-09-23T16:28:26.071488+00:00", "trade", 8.6355, 1.0]
["2026-09-23T16:28:29.995062+00:00", "trade", 8.65, 25.0]
["2026-09-23T16:28:29.995062+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:29.995091+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:29.995654+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:29.996882+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:35.793820+00:00", "trade", 8.6395, 7.0]
["2026-09-23T16:28:36.123650+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:39.727374+00:00", "trade", 8.65, 59.0]
["2026-09-23T16:28:39.728083+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:39.997145+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:39.997598+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:42.353701+00:00", "trade", 8.6349, 90.0]
["2026-09-23T16:28:45.443213+00:00", "trade", 8.65, 116.0]
["2026-09-23T16:28:45.443214+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:28:45.443215+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:45.443216+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:45.443217+00:00", "trade", 8.65, 200.0]
["2026-09-23T16:28:45.443221+00:00", "trade", 8.65, 90.0]
["2026-09-23T16:28:45.443221+00:00", "trade", 8.65, 300.0]
["2026-09-23T16:28:45.443241+00:00", "trade", 8.65, 33.0]
["2026-09-23T16:28:45.443244+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:45.443299+00:00", "trade", 8.65, 7.0]
["2026-09-23T16:28:45.443302+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:45.443307+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:45.443308+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:45.443315+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:28:45.443317+00:00", "trade", 8.65, 200.0]
["2026-09-23T16:28:45.443323+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443338+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443344+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443351+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443359+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443374+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443380+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443387+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443400+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443406+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443465+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443481+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443510+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443511+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:28:45.443549+00:00", "trade", 8.65, 7.0]
["2026-09-23T16:28:45.443551+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.443552+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:28:45.443552+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:45.443552+00:00", "trade", 8.65, 21.0]
["2026-09-23T16:28:45.443586+00:00", "trade", 8.65, 79.0]
["2026-09-23T16:28:45.443586+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:28:45.443673+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.443726+00:00", "trade", 8.65, 8.0]
["2026-09-23T16:28:45.443745+00:00", "trade", 8.65, 6.0]
["2026-09-23T16:28:45.443866+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444023+00:00", "trade", 8.655, 46.0]
["2026-09-23T16:28:45.444073+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444215+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444289+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444293+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444357+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444602+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.444767+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.445793+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:45.445809+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:46.176109+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:46.443975+00:00", "trade", 8.65, 4.0]
["2026-09-23T16:28:47.382759+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:47.383267+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:47.383697+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:47.392708+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:47.490085+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:51.413885+00:00", "trade", 8.6351, 14.0]
["2026-09-23T16:28:51.474842+00:00", "trade", 8.655, 4.0]
["2026-09-23T16:28:52.504484+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:52.505445+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:53.374603+00:00", "trade", 8.6445, 3.0]
["2026-09-23T16:28:55.064407+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:28:55.064866+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:28:55.065148+00:00", "trade", 8.655, 176.0]
["2026-09-23T16:28:55.065550+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:55.065679+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:55.065688+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:58.820915+00:00", "trade", 8.6472, 5.0]
["2026-09-23T16:28:59.064751+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:28:59.076932+00:00", "trade", 8.655, 12.0]
["2026-09-23T16:29:03.245520+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:03.262792+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:29:03.312615+00:00", "trade", 8.6429, 3.0]
["2026-09-23T16:29:03.416598+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:03.728255+00:00", "trade", 8.655, 57.0]
["2026-09-23T16:29:04.654296+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:04.654484+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:04.655534+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:04.759087+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:04.759529+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:06.449792+00:00", "trade", 8.644, 2.0]
["2026-09-23T16:29:06.586564+00:00", "trade", 8.655, 3.0]
["2026-09-23T16:29:06.598699+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:10.066025+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:10.652507+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:10.994815+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:11.155101+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:11.273482+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:12.096116+00:00", "trade", 8.6475, 2.0]
["2026-09-23T16:29:13.284104+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:29:21.040158+00:00", "trade", 8.6495, 1.0]
["2026-09-23T16:29:22.029196+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:22.029648+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:28.253866+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:28.261161+00:00", "trade", 8.66, 7.0]
["2026-09-23T16:29:32.653174+00:00", "trade", 8.6354, 10.0]
["2026-09-23T16:29:36.379619+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:39.020775+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:39.728563+00:00", "trade", 8.66, 75.0]
["2026-09-23T16:29:39.914350+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:29:41.134481+00:00", "trade", 8.6354, 44.0]
["2026-09-23T16:29:41.137612+00:00", "trade", 8.655, 3.0]
["2026-09-23T16:29:41.137918+00:00", "trade", 8.6354, 22.0]
["2026-09-23T16:29:41.139564+00:00", "trade", 8.6354, 18.0]
["2026-09-23T16:29:41.141378+00:00", "trade", 8.6354, 5.0]
["2026-09-23T16:29:47.593526+00:00", "trade", 8.6354, 40.0]
["2026-09-23T16:29:49.755071+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:49.755105+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:49.887891+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:29:50.222536+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:02.107738+00:00", "trade", 8.6365, 200.0]
["2026-09-23T16:30:03.036252+00:00", "trade", 8.6523, 1.0]
["2026-09-23T16:30:03.894091+00:00", "trade", 8.6354, 11.0]
["2026-09-23T16:30:03.897973+00:00", "trade", 8.6354, 36.0]
["2026-09-23T16:30:07.574360+00:00", "trade", 8.6354, 100.0]
["2026-09-23T16:30:09.040093+00:00", "trade", 8.6474, 3.0]
["2026-09-23T16:30:09.832571+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.833161+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.833768+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.834347+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.834951+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.835531+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:30:09.835607+00:00", "trade", 8.66, 22.0]
["2026-09-23T16:30:09.836120+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.836667+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.837238+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:30:09.837834+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:30:09.837887+00:00", "trade", 8.66, 22.0]
["2026-09-23T16:30:09.864256+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:09.864460+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:09.864487+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:09.864496+00:00", "trade", 8.655, 12.0]
["2026-09-23T16:30:09.869422+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:09.877602+00:00", "trade", 8.655, 32.0]
["2026-09-23T16:30:09.879976+00:00", "trade", 8.655, 19.0]
["2026-09-23T16:30:09.887862+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:30:10.255070+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:30:10.255680+00:00", "trade", 8.655, 12.0]
["2026-09-23T16:30:10.824974+00:00", "trade", 8.6361, 21.0]
["2026-09-23T16:30:10.834516+00:00", "trade", 8.6544, 3.0]
["2026-09-23T16:30:10.835016+00:00", "trade", 8.6554, 1.0]
["2026-09-23T16:30:10.835680+00:00", "trade", 8.6361, 3.0]
["2026-09-23T16:30:10.839203+00:00", "trade", 8.6371, 5.0]
["2026-09-23T16:30:13.163855+00:00", "trade", 8.655, 56.0]
["2026-09-23T16:30:15.755476+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:30:17.562317+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:22.064615+00:00", "trade", 8.6357, 400.0]
["2026-09-23T16:30:24.297138+00:00", "trade", 8.6531, 1.0]
["2026-09-23T16:30:24.297986+00:00", "trade", 8.655, 32.0]
["2026-09-23T16:30:30.469782+00:00", "trade", 8.6573, 2.0]
["2026-09-23T16:30:36.040101+00:00", "trade", 8.6558, 3.0]
["2026-09-23T16:30:39.540348+00:00", "trade", 8.65, 2.0]
["2026-09-23T16:30:41.518467+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:41.518479+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:41.518992+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:41.519000+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:41.519175+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:41.519438+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:41.688803+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:50.025381+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:50.025886+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:50.025923+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:50.161382+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:30:50.163478+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:51.729370+00:00", "trade", 8.655, 90.0]
["2026-09-23T16:30:53.040438+00:00", "trade", 8.6377, 6.0]
["2026-09-23T16:30:53.476597+00:00", "trade", 8.6537, 2.0]
["2026-09-23T16:30:54.331185+00:00", "trade", 8.6547, 1.0]
["2026-09-23T16:30:54.331954+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:30:54.590353+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:30:54.590999+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:54.591045+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:54.591096+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:54.591964+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:30:55.240144+00:00", "trade", 8.6378, 311.0]
["2026-09-23T16:30:55.751306+00:00", "trade", 8.6378, 346.0]
["2026-09-23T16:30:56.320779+00:00", "trade", 8.6379, 341.0]
["2026-09-23T16:30:56.357520+00:00", "trade", 8.6379, 300.0]
["2026-09-23T16:30:57.391237+00:00", "trade", 8.6379, 90.0]
["2026-09-23T16:30:58.064212+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:30:59.333486+00:00", "trade", 8.6535, 3.0]
["2026-09-23T16:30:59.334147+00:00", "trade", 8.655, 24.0]
["2026-09-23T16:31:01.399009+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:01.401069+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:04.666293+00:00", "trade", 8.6379, 13.0]
["2026-09-23T16:31:05.706180+00:00", "trade", 8.6379, 22.0]
["2026-09-23T16:31:08.116606+00:00", "trade", 8.656, 5.0]
["2026-09-23T16:31:08.239991+00:00", "trade", 8.6379, 11.0]
["2026-09-23T16:31:10.846730+00:00", "trade", 8.6536, 5.0]
["2026-09-23T16:31:10.852168+00:00", "trade", 8.6536, 1.0]
["2026-09-23T16:31:10.854003+00:00", "trade", 8.6536, 3.0]
["2026-09-23T16:31:10.855120+00:00", "trade", 8.6536, 3.0]
["2026-09-23T16:31:10.856813+00:00", "trade", 8.6536, 1.0]
["2026-09-23T16:31:12.021103+00:00", "trade", 8.6379, 16.0]
["2026-09-23T16:31:15.885989+00:00", "trade", 8.6379, 14.0]
["2026-09-23T16:31:16.235766+00:00", "trade", 8.6547, 1.0]
["2026-09-23T16:31:19.250729+00:00", "trade", 8.638, 12.0]
["2026-09-23T16:31:19.534553+00:00", "trade", 8.6362, 38.0]
["2026-09-23T16:31:19.630331+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:31:19.631119+00:00", "trade", 8.655, 10.0]
["2026-09-23T16:31:22.181804+00:00", "trade", 8.638, 12.0]
["2026-09-23T16:31:24.026844+00:00", "trade", 8.65, 8.0]
["2026-09-23T16:31:24.027607+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:24.092593+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:24.092635+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:26.275977+00:00", "trade", 8.6382, 14.0]
["2026-09-23T16:31:29.082213+00:00", "trade", 8.6429, 14.0]
["2026-09-23T16:31:36.266791+00:00", "trade", 8.643, 26.0]
["2026-09-23T16:31:37.518307+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:31:39.429967+00:00", "trade", 8.643, 12.0]
["2026-09-23T16:31:39.730055+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:31:39.730055+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.730640+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.730646+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.730686+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.730725+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.730766+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:39.732546+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:43.276004+00:00", "trade", 8.6433, 14.0]
["2026-09-23T16:31:45.594510+00:00", "trade", 8.66, 56.0]
["2026-09-23T16:31:45.594953+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:45.595169+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.596056+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.596653+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:31:45.596668+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:45.596711+00:00", "trade", 8.66, 22.0]
["2026-09-23T16:31:45.596711+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:31:45.597246+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.597799+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.598402+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:31:45.598460+00:00", "trade", 8.66, 22.0]
["2026-09-23T16:31:45.598976+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.599550+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:45.600134+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:31:45.600736+00:00", "trade", 8.66, 25.0]
["2026-09-23T16:31:47.041145+00:00", "trade", 8.6436, 16.0]
["2026-09-23T16:31:47.614206+00:00", "trade", 8.6437, 90.0]
["2026-09-23T16:31:51.294913+00:00", "trade", 8.6437, 15.0]
["2026-09-23T16:31:54.789594+00:00", "trade", 8.6437, 15.0]
["2026-09-23T16:31:58.822722+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:31:59.557303+00:00", "trade", 8.6572, 9.0]
["2026-09-23T16:31:59.560143+00:00", "trade", 8.6572, 5.0]
["2026-09-23T16:32:00.307112+00:00", "trade", 8.6447, 20.0]
["2026-09-23T16:32:00.375741+00:00", "trade", 8.6555, 3.0]
["2026-09-23T16:32:01.685267+00:00", "trade", 8.6365, 100.0]
["2026-09-23T16:32:02.982987+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:03.833791+00:00", "trade", 8.6448, 10.0]
["2026-09-23T16:32:05.210834+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:05.210899+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:05.211722+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:05.224550+00:00", "trade", 8.655, 14.0]
["2026-09-23T16:32:05.225169+00:00", "trade", 8.6551, 21.0]
["2026-09-23T16:32:05.226169+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:32:05.234192+00:00", "trade", 8.655, 6.0]
["2026-09-23T16:32:05.236435+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:05.400602+00:00", "trade", 8.655, 28.0]
["2026-09-23T16:32:09.457700+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.457807+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.457877+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458063+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:09.458114+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:09.458179+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458187+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458193+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458250+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458541+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458580+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458603+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.458611+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:09.458843+00:00", "trade", 8.655, 21.0]
["2026-09-23T16:32:09.459327+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459412+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459469+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459527+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459588+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459705+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459757+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459819+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.459958+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.460075+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:32:09.460755+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.460762+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.461057+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.461322+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.461355+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.461365+00:00", "trade", 8.655, 22.0]
["2026-09-23T16:32:09.854833+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.854881+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.854920+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.854956+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855141+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855141+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.855158+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.855270+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855293+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.855319+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855350+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855355+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855369+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855372+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.855383+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.855391+00:00", "trade", 8.655, 75.0]
["2026-09-23T16:32:09.855516+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.855524+00:00", "trade", 8.655, 26.0]
["2026-09-23T16:32:09.855754+00:00", "trade", 8.655, 26.0]
["2026-09-23T16:32:09.855924+00:00", "trade", 8.655, 24.0]
["2026-09-23T16:32:09.855981+00:00", "trade", 8.655, 26.0]
["2026-09-23T16:32:09.856121+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:32:09.856607+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856700+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856763+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856820+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856876+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856934+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856992+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.856993+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857012+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.857048+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857065+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857068+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857071+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857077+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857131+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857155+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857198+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857233+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857257+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857316+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857319+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857325+00:00", "trade", 8.655, 50.0]
["2026-09-23T16:32:09.857379+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857394+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.857414+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857441+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857452+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857490+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857510+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857569+00:00", "trade", 8.655, 50.0]
["2026-09-23T16:32:09.857573+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857631+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.857653+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857657+00:00", "trade", 8.655, 50.0]
["2026-09-23T16:32:09.857729+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857804+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857885+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.857925+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:32:09.857960+00:00", "trade", 8.655, 7.0]
["2026-09-23T16:32:09.857985+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858037+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.858051+00:00", "trade", 8.655, 21.0]
["2026-09-23T16:32:09.858053+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.858088+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.858153+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858156+00:00", "trade", 8.655, 50.0]
["2026-09-23T16:32:09.858203+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858253+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.858316+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:32:09.858409+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:32:09.858438+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858512+00:00", "trade", 8.655, 24.0]
["2026-09-23T16:32:09.858578+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858691+00:00", "trade", 8.655, 23.0]
["2026-09-23T16:32:09.858763+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.858847+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:09.858908+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.858954+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:09.859041+00:00", "trade", 8.655, 21.0]
["2026-09-23T16:32:09.859450+00:00", "trade", 8.655, 22.0]
["2026-09-23T16:32:09.860469+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:10.855383+00:00", "trade", 8.6551, 1.0]
["2026-09-23T16:32:12.730800+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:13.643198+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:13.643224+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:14.614162+00:00", "trade", 8.6553, 10.0]
["2026-09-23T16:32:14.616204+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:14.710413+00:00", "trade", 8.6486, 14.0]
["2026-09-23T16:32:15.113631+00:00", "trade", 8.6553, 5.0]
["2026-09-23T16:32:19.045950+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:20.079932+00:00", "trade", 8.6379, 100.0]
["2026-09-23T16:32:23.475511+00:00", "trade", 8.6554, 3.0]
["2026-09-23T16:32:23.477620+00:00", "trade", 8.6554, 1.0]
["2026-09-23T16:32:24.304302+00:00", "trade", 8.6552, 2.0]
["2026-09-23T16:32:26.399537+00:00", "trade", 8.655, 14.0]
["2026-09-23T16:32:30.520171+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:32:30.520228+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:34.645045+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285368+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:32:35.285368+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285370+00:00", "trade", 8.65, 10.0]
["2026-09-23T16:32:35.285371+00:00", "trade", 8.65, 1.0]
["2026-09-23T16:32:35.285372+00:00", "trade", 8.65, 11.0]
["2026-09-23T16:32:35.285375+00:00", "trade", 8.65, 23.0]
["2026-09-23T16:32:35.285405+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285412+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285419+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285425+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285432+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285439+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285440+00:00", "trade", 8.65, 11.0]
["2026-09-23T16:32:35.285466+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285473+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285707+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285716+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285729+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285744+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.285744+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285754+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.285767+00:00", "trade", 8.65, 1.0]
["2026-09-23T16:32:35.285819+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285832+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285859+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285877+00:00", "trade", 8.65, 13.0]
["2026-09-23T16:32:35.285895+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285902+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285910+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285911+00:00", "trade", 8.65, 9.0]
["2026-09-23T16:32:35.285913+00:00", "trade", 8.65, 530.0]
["2026-09-23T16:32:35.285915+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285917+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285923+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:32:35.285926+00:00", "trade", 8.65, 2.0]
["2026-09-23T16:32:35.285932+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285939+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285946+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285952+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285959+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285965+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.285988+00:00", "trade", 8.655, 21.0]
["2026-09-23T16:32:35.285998+00:00", "trade", 8.65, 170.0]
["2026-09-23T16:32:35.286000+00:00", "trade", 8.65, 200.0]
["2026-09-23T16:32:35.286000+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.286041+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.286118+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:32:35.286175+00:00", "trade", 8.65, 208.0]
["2026-09-23T16:32:35.286186+00:00", "trade", 8.65, 208.0]
["2026-09-23T16:32:35.286190+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.286194+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.286201+00:00", "trade", 8.65, 21.0]
["2026-09-23T16:32:35.286211+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.286214+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:32:35.286249+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.286251+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.286259+00:00", "trade", 8.65, 8.0]
["2026-09-23T16:32:35.286323+00:00", "trade", 8.65, 17.0]
["2026-09-23T16:32:35.286388+00:00", "trade", 8.65, 23.0]
["2026-09-23T16:32:35.286417+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.286526+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.286530+00:00", "trade", 8.65, 49.0]
["2026-09-23T16:32:35.286616+00:00", "trade", 8.65, 33.0]
["2026-09-23T16:32:35.286748+00:00", "trade", 8.645, 55.0]
["2026-09-23T16:32:35.286779+00:00", "trade", 8.65, 27.0]
["2026-09-23T16:32:35.286780+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.286834+00:00", "trade", 8.65, 27.0]
["2026-09-23T16:32:35.286888+00:00", "trade", 8.65, 28.0]
["2026-09-23T16:32:35.287003+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.287528+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.287951+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.288006+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.290377+00:00", "trade", 8.65, 11.0]
["2026-09-23T16:32:35.304178+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:35.655327+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:38.400146+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:39.229324+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:39.229784+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:39.285000+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:40.548368+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:40.548620+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:40.549077+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:40.570976+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:41.399529+00:00", "trade", 8.645, 14.0]
["2026-09-23T16:32:41.948482+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:41.948931+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:41.949387+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:42.810599+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:44.008257+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:44.649010+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:44.726000+00:00", "trade", 8.6536, 2.0]
["2026-09-23T16:32:44.839948+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:45.268769+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:45.280144+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:45.589950+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:45.590405+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:45.950942+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:47.386208+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:47.386666+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:52.056335+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:52.653295+00:00", "trade", 8.6385, 13.0]
["2026-09-23T16:32:53.190868+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:58.089983+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:59.753355+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:32:59.753814+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:01.094274+00:00", "trade", 8.6535, 10.0]
["2026-09-23T16:33:01.095080+00:00", "trade", 8.645, 2.0]
["2026-09-23T16:33:02.732387+00:00", "trade", 8.6385, 100.0]
["2026-09-23T16:33:02.735531+00:00", "trade", 8.6385, 9.0]
["2026-09-23T16:33:03.372703+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:03.397745+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:03.731519+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:33:03.731527+00:00", "trade", 8.645, 16.0]
["2026-09-23T16:33:03.732150+00:00", "trade", 8.6458, 20.0]
["2026-09-23T16:33:03.732622+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:03.732712+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:08.913317+00:00", "trade", 8.6385, 21.0]
["2026-09-23T16:33:08.916430+00:00", "trade", 8.6385, 51.0]
["2026-09-23T16:33:08.917125+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:11.408040+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:16.313726+00:00", "trade", 8.6495, 2.0]
["2026-09-23T16:33:16.316794+00:00", "trade", 8.6495, 6.0]
["2026-09-23T16:33:16.621548+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:19.143679+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:33:19.144656+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:19.145025+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:19.249247+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:20.325962+00:00", "trade", 8.6491, 18.0]
["2026-09-23T16:33:21.193938+00:00", "trade", 8.6495, 4.0]
["2026-09-23T16:33:21.387764+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:33:21.387839+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:33:21.388444+00:00", "trade", 8.6456, 20.0]
["2026-09-23T16:33:21.394789+00:00", "trade", 8.645, 6.0]
["2026-09-23T16:33:21.418623+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:33:23.408067+00:00", "trade", 8.645, 20.0]
["2026-09-23T16:33:23.408148+00:00", "trade", 8.645, 14.0]
["2026-09-23T16:33:23.408621+00:00", "trade", 8.645, 34.0]
["2026-09-23T16:33:24.399360+00:00", "trade", 8.645, 14.0]
["2026-09-23T16:33:28.008019+00:00", "trade", 8.645, 19.0]
["2026-09-23T16:33:28.554252+00:00", "trade", 8.6385, 100.0]
["2026-09-23T16:33:28.556178+00:00", "trade", 8.6385, 26.0]
["2026-09-23T16:33:30.568092+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:30.568557+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:34.888156+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:34.888218+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:33:35.366884+00:00", "trade", 8.6528, 3.0]
["2026-09-23T16:33:51.278366+00:00", "trade", 8.645, 4.0]
["2026-09-23T16:33:51.390404+00:00", "trade", 8.645, 19.0]
["2026-09-23T16:33:55.051354+00:00", "trade", 8.645, 10.0]
["2026-09-23T16:33:55.095351+00:00", "trade", 8.6385, 6.0]
["2026-09-23T16:33:57.274073+00:00", "trade", 8.6442, 3.0]
["2026-09-23T16:34:01.542719+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:34:01.544161+00:00", "trade", 8.645, 8.0]
["2026-09-23T16:34:01.544246+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:34:01.545021+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:34:01.547156+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:34:01.547226+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:34:01.547397+00:00", "trade", 8.645, 50.0]
["2026-09-23T16:34:02.293994+00:00", "trade", 8.6401, 4.0]
["2026-09-23T16:34:05.544133+00:00", "trade", 8.6527, 90.0]
["2026-09-23T16:34:14.292546+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:34:14.616248+00:00", "trade", 8.6486, 2.0]
["2026-09-23T16:34:14.971959+00:00", "trade", 8.6401, 11.0]
["2026-09-23T16:34:16.575215+00:00", "trade", 8.6401, 1.0]
["2026-09-23T16:34:21.392402+00:00", "trade", 8.6445, 13.0]
["2026-09-23T16:34:25.516149+00:00", "trade", 8.6486, 3.0]
["2026-09-23T16:34:25.517303+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:34:26.305935+00:00", "trade", 8.6485, 1.0]
["2026-09-23T16:34:26.305979+00:00", "trade", 8.6485, 2.0]
["2026-09-23T16:34:28.273853+00:00", "trade", 8.6525, 21.0]
["2026-09-23T16:34:28.278295+00:00", "trade", 8.6525, 20.0]
["2026-09-23T16:34:28.533331+00:00", "trade", 8.6451, 2.0]
["2026-09-23T16:34:30.874299+00:00", "trade", 8.6457, 3.0]
["2026-09-23T16:34:31.933848+00:00", "trade", 8.6457, 1.0]
["2026-09-23T16:34:36.274084+00:00", "trade", 8.6403, 1.0]
["2026-09-23T16:34:36.274839+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:34:38.034600+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:38.034613+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:38.035081+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:40.400246+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:40.654043+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:43.813426+00:00", "trade", 8.6404, 16.0]
["2026-09-23T16:34:43.817392+00:00", "trade", 8.6404, 26.0]
["2026-09-23T16:34:43.819092+00:00", "trade", 8.6404, 10.0]
["2026-09-23T16:34:43.820619+00:00", "trade", 8.6404, 1.0]
["2026-09-23T16:34:47.288838+00:00", "trade", 8.6444, 1.0]
["2026-09-23T16:34:47.288879+00:00", "trade", 8.6444, 2.0]
["2026-09-23T16:34:47.409117+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:34:47.409150+00:00", "trade", 8.65, 32.0]
["2026-09-23T16:34:47.409624+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:47.409631+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:47.409727+00:00", "trade", 8.6442, 24.0]
["2026-09-23T16:34:50.375184+00:00", "trade", 8.6404, 10.0]
["2026-09-23T16:34:53.384531+00:00", "trade", 8.6404, 200.0]
["2026-09-23T16:34:56.646132+00:00", "trade", 8.645, 10.0]
["2026-09-23T16:34:56.646867+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:34:56.647315+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:02.002800+00:00", "trade", 8.6523, 1.0]
["2026-09-23T16:35:02.004557+00:00", "trade", 8.6524, 1.0]
["2026-09-23T16:35:11.524932+00:00", "trade", 8.645, 25.0]
["2026-09-23T16:35:13.933487+00:00", "trade", 8.6405, 100.0]
["2026-09-23T16:35:16.989986+00:00", "trade", 8.6406, 100.0]
["2026-09-23T16:35:17.411408+00:00", "trade", 8.6465, 7.0]
["2026-09-23T16:35:21.694984+00:00", "trade", 8.6406, 60.0]
["2026-09-23T16:35:21.700284+00:00", "trade", 8.645, 18.0]
["2026-09-23T16:35:23.919095+00:00", "trade", 8.6445, 3.0]
["2026-09-23T16:35:31.913583+00:00", "trade", 8.6406, 19.0]
["2026-09-23T16:35:34.211217+00:00", "trade", 8.6406, 11.0]
["2026-09-23T16:35:34.266319+00:00", "trade", 8.6406, 33.0]
["2026-09-23T16:35:34.875395+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:34.875605+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:35:34.875613+00:00", "trade", 8.645, 8.0]
["2026-09-23T16:35:34.875842+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:34.876059+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:34.876224+00:00", "trade", 8.6428, 21.0]
["2026-09-23T16:35:34.876512+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:34.936849+00:00", "trade", 8.64, 76.0]
["2026-09-23T16:35:38.084041+00:00", "trade", 8.6423, 1.0]
["2026-09-23T16:35:39.100008+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:42.763643+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:35:43.508270+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:43.508415+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:43.508727+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:43.518334+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:43.518790+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:43.519234+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:44.259050+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:48.088137+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:49.310819+00:00", "trade", 8.6411, 100.0]
["2026-09-23T16:35:50.028599+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:50.529847+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:53.093234+00:00", "trade", 8.6425, 6.0]
["2026-09-23T16:35:54.228791+00:00", "trade", 8.645, 23.0]
["2026-09-23T16:35:55.597952+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:35:56.053254+00:00", "trade", 8.6414, 5.0]
["2026-09-23T16:35:58.736067+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:58.740980+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:35:58.741599+00:00", "trade", 8.6432, 21.0]
["2026-09-23T16:35:58.742065+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:35:58.742800+00:00", "trade", 8.645, 13.0]
["2026-09-23T16:35:59.001478+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:35:59.612118+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:02.034377+00:00", "trade", 8.6414, 1.0]
["2026-09-23T16:36:03.228609+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:03.228960+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:04.644460+00:00", "trade", 8.645, 36.0]
["2026-09-23T16:36:04.645235+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.048609+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:36:05.050180+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.050198+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.050647+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.050673+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.050716+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.050962+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.065560+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:36:05.068969+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068971+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068974+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068974+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068977+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068990+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068991+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.068993+00:00", "trade", 8.65, 89.0]
["2026-09-23T16:36:05.068995+00:00", "trade", 8.65, 111.0]
["2026-09-23T16:36:05.069003+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069008+00:00", "trade", 8.65, 49.0]
["2026-09-23T16:36:05.069009+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069011+00:00", "trade", 8.65, 51.0]
["2026-09-23T16:36:05.069024+00:00", "trade", 8.65, 49.0]
["2026-09-23T16:36:05.069057+00:00", "trade", 8.65, 3.0]
["2026-09-23T16:36:05.069084+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069085+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069085+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069100+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069107+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069115+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069121+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069134+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069141+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069147+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069168+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069175+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069181+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069187+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069200+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069208+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069215+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:36:05.069217+00:00", "trade", 8.65, 4.0]
["2026-09-23T16:36:05.069217+00:00", "trade", 8.65, 140.0]
["2026-09-23T16:36:05.069217+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:36:05.069225+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069237+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:36:05.069242+00:00", "trade", 8.65, 50.0]
["2026-09-23T16:36:05.069331+00:00", "trade", 8.65, 7.0]
["2026-09-23T16:36:05.069348+00:00", "trade", 8.65, 43.0]
["2026-09-23T16:36:05.069349+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069441+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:36:05.069453+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069478+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069598+00:00", "trade", 8.6469, 23.0]
["2026-09-23T16:36:05.069653+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069664+00:00", "trade", 8.65, 26.0]
["2026-09-23T16:36:05.069686+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069727+00:00", "trade", 8.65, 26.0]
["2026-09-23T16:36:05.069741+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069756+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069770+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069778+00:00", "trade", 8.65, 26.0]
["2026-09-23T16:36:05.069804+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069830+00:00", "trade", 8.65, 22.0]
["2026-09-23T16:36:05.069875+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.069883+00:00", "trade", 8.65, 31.0]
["2026-09-23T16:36:05.070020+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.070046+00:00", "trade", 8.65, 27.0]
["2026-09-23T16:36:05.070075+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.070325+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.070351+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.070434+00:00", "trade", 8.655, 30.0]
["2026-09-23T16:36:05.070718+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.071172+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.074064+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.085084+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.088748+00:00", "trade", 8.65, 13.0]
["2026-09-23T16:36:05.132960+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.145304+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:36:05.145813+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:36:05.146047+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:36:05.146426+00:00", "trade", 8.6547, 21.0]
["2026-09-23T16:36:05.179914+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.280300+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.396353+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.653988+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:05.655757+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:36:05.787148+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:14.293536+00:00", "trade", 8.6487, 2.0]
["2026-09-23T16:36:14.721481+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:15.082609+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:15.290374+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:15.374263+00:00", "trade", 8.642, 100.0]
["2026-09-23T16:36:15.378074+00:00", "trade", 8.642, 27.0]
["2026-09-23T16:36:15.380149+00:00", "trade", 8.642, 5.0]
["2026-09-23T16:36:15.553619+00:00", "trade", 8.6486, 1.0]
["2026-09-23T16:36:25.853742+00:00", "trade", 8.6486, 7.0]
["2026-09-23T16:36:26.428364+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:27.689147+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:27.852202+00:00", "trade", 8.6488, 1.0]
["2026-09-23T16:36:31.389096+00:00", "trade", 8.6488, 3.0]
["2026-09-23T16:36:33.548877+00:00", "trade", 8.6466, 3.0]
["2026-09-23T16:36:33.593396+00:00", "trade", 8.6494, 2.0]
["2026-09-23T16:36:35.148408+00:00", "trade", 8.655, 11.0]
["2026-09-23T16:36:35.233597+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:36:35.328435+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:36:35.328761+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:36:35.369859+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:37.473244+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:38.089697+00:00", "trade", 8.65, 7.0]
["2026-09-23T16:36:39.002359+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:39.471183+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:39.513147+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:39.811309+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:36:39.811769+00:00", "trade", 8.655, 47.0]
["2026-09-23T16:36:42.868635+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:44.720900+00:00", "trade", 8.6492, 4.0]
["2026-09-23T16:36:44.736525+00:00", "trade", 8.655, 54.0]
["2026-09-23T16:36:44.737007+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:44.737144+00:00", "trade", 8.6547, 20.0]
["2026-09-23T16:36:44.737768+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:44.738173+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:44.747355+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:44.747389+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:47.267309+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:47.267412+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:47.788163+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:36:52.026987+00:00", "trade", 8.6495, 29.0]
["2026-09-23T16:36:54.408338+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:54.408386+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:54.408403+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:54.408899+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:56.704241+00:00", "trade", 8.6512, 90.0]
["2026-09-23T16:36:56.704894+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:57.739228+00:00", "trade", 8.6512, 400.0]
["2026-09-23T16:36:58.764358+00:00", "trade", 8.6512, 90.0]
["2026-09-23T16:36:59.495582+00:00", "trade", 8.6512, 15.0]
["2026-09-23T16:36:59.642351+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:59.642401+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:59.643314+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:36:59.796160+00:00", "trade", 8.6512, 60.0]
["2026-09-23T16:36:59.796780+00:00", "trade", 8.6512, 23.0]
["2026-09-23T16:37:00.634910+00:00", "trade", 8.6477, 11.0]
["2026-09-23T16:37:00.876149+00:00", "trade", 8.66, 44.0]
["2026-09-23T16:37:00.876161+00:00", "trade", 8.66, 56.0]
["2026-09-23T16:37:00.876166+00:00", "trade", 8.66, 60.0]
["2026-09-23T16:37:00.876175+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:00.876569+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:00.876621+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:00.876634+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:00.877115+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:01.016091+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:04.351617+00:00", "trade", 8.6513, 19.0]
["2026-09-23T16:37:05.372750+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:05.372778+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:05.373308+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:05.373363+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:05.373410+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:09.613100+00:00", "trade", 8.6509, 30.0]
["2026-09-23T16:37:09.876810+00:00", "trade", 8.6492, 21.0]
["2026-09-23T16:37:12.249503+00:00", "trade", 8.6492, 10.0]
["2026-09-23T16:37:15.231749+00:00", "trade", 8.6492, 10.0]
["2026-09-23T16:37:20.086382+00:00", "trade", 8.6517, 100.0]
["2026-09-23T16:37:20.113385+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:20.113436+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:21.634606+00:00", "trade", 8.6542, 1.0]
["2026-09-23T16:37:21.706249+00:00", "trade", 8.6503, 8.0]
["2026-09-23T16:37:23.925683+00:00", "trade", 8.6503, 8.0]
["2026-09-23T16:37:25.713474+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:37:25.714008+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:37:25.714057+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:26.027660+00:00", "trade", 8.6492, 26.0]
["2026-09-23T16:37:27.055430+00:00", "trade", 8.6492, 15.0]
["2026-09-23T16:37:27.755439+00:00", "trade", 8.655, 1.0]
["2026-09-23T16:37:27.956116+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:27.956167+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:28.284493+00:00", "trade", 8.66, 84.0]
["2026-09-23T16:37:28.284494+00:00", "trade", 8.66, 116.0]
["2026-09-23T16:37:28.284496+00:00", "trade", 8.66, 85.0]
["2026-09-23T16:37:28.284498+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:28.284501+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:28.284501+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:37:28.284501+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:28.284503+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:28.284505+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:37:28.284515+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:28.284522+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:37:28.284565+00:00", "trade", 8.66, 86.0]
["2026-09-23T16:37:28.284609+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284616+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284622+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284636+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284643+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284650+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284663+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284670+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284756+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284770+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284781+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284790+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284810+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.284879+00:00", "trade", 8.66, 20.0]
["2026-09-23T16:37:28.284890+00:00", "trade", 8.66, 84.0]
["2026-09-23T16:37:28.284893+00:00", "trade", 8.66, 82.0]
["2026-09-23T16:37:28.284893+00:00", "trade", 8.66, 1.0]
["2026-09-23T16:37:28.284893+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:28.284942+00:00", "trade", 8.66, 20.0]
["2026-09-23T16:37:28.284999+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.285006+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.285012+00:00", "quote", 8.66, 8.66]
["2026-09-23T16:37:28.285013+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285040+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285060+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285086+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285161+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285292+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285434+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285470+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285508+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285535+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285629+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285729+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285950+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285961+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.285970+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.286168+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:28.294114+00:00", "trade", 8.66, 300.0]
["2026-09-23T16:37:28.297549+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:28.298746+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:37:29.299846+00:00", "trade", 8.665, 3.0]
["2026-09-23T16:37:29.644939+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:29.644946+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:29.908248+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:31.324556+00:00", "trade", 8.6499, 100.0]
["2026-09-23T16:37:31.519879+00:00", "trade", 8.6514, 19.0]
["2026-09-23T16:37:31.722463+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:31.917745+00:00", "trade", 8.6537, 7.0]
["2026-09-23T16:37:32.071202+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.214432+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:37:35.214439+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.214448+00:00", "trade", 8.67, 94.0]
["2026-09-23T16:37:35.214948+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.214967+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.214978+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.225029+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.225504+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.625036+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.625037+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:37:35.625038+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:37:35.625040+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:37:35.625042+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:37:35.625054+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:37:35.625119+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.625126+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:37:35.625133+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625140+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625147+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625153+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625159+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625166+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625186+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625287+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625297+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625304+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625311+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625318+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:37:35.625318+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:37:35.625325+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:37:35.625325+00:00", "trade", 8.67, 35.0]
["2026-09-23T16:37:35.625326+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:37:35.625335+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:37:35.625339+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625410+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:37:35.625461+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625493+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625500+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625506+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625513+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625599+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:37:35.625600+00:00", "trade", 8.67, 25.0]
["2026-09-23T16:37:35.625601+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:37:35.625601+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:37:35.625827+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625892+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625938+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.625969+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.626199+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.730570+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.756474+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.831823+00:00", "trade", 8.6538, 16.0]
["2026-09-23T16:37:35.860248+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:35.949185+00:00", "trade", 8.6563, 25.0]
["2026-09-23T16:37:36.691998+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:36.692025+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:36.692531+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:36.692763+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:36.986239+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:37.861996+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:37:40.452439+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:40.452905+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:41.527434+00:00", "trade", 8.6538, 22.0]
["2026-09-23T16:37:41.815504+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:41.815533+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:37:41.816042+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:42.873997+00:00", "trade", 8.6615, 3.0]
["2026-09-23T16:37:42.877751+00:00", "trade", 8.6615, 1.0]
["2026-09-23T16:37:42.886850+00:00", "trade", 8.6615, 1.0]
["2026-09-23T16:37:44.532499+00:00", "trade", 8.6538, 11.0]
["2026-09-23T16:37:45.126963+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:45.265427+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:46.178594+00:00", "trade", 8.6542, 15.0]
["2026-09-23T16:37:47.540589+00:00", "trade", 8.6538, 12.0]
["2026-09-23T16:37:48.649738+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:48.650190+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:50.488134+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:51.717229+00:00", "trade", 8.6538, 90.0]
["2026-09-23T16:37:54.555057+00:00", "trade", 8.6539, 26.0]
["2026-09-23T16:37:56.110122+00:00", "trade", 8.6566, 3.0]
["2026-09-23T16:37:56.120232+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:37:56.148493+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:56.148866+00:00", "trade", 8.675, 7.0]
["2026-09-23T16:37:56.148939+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:56.149135+00:00", "trade", 8.675, 29.0]
["2026-09-23T16:37:56.149214+00:00", "trade", 8.675, 69.0]
["2026-09-23T16:37:56.149624+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:56.156096+00:00", "trade", 8.675, 41.0]
["2026-09-23T16:37:56.158622+00:00", "trade", 8.675, 13.0]
["2026-09-23T16:37:56.158707+00:00", "trade", 8.675, 13.0]
["2026-09-23T16:37:56.158790+00:00", "trade", 8.675, 2.0]
["2026-09-23T16:37:56.167669+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:37:56.206218+00:00", "trade", 8.675, 63.0]
["2026-09-23T16:37:56.225570+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:56.245387+00:00", "trade", 8.675, 29.0]
["2026-09-23T16:37:56.265820+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:37:57.641503+00:00", "trade", 8.675, 36.0]
["2026-09-23T16:37:59.097147+00:00", "trade", 8.675, 2.0]
["2026-09-23T16:38:00.708883+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.033274+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.033787+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.168083+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:38:01.680412+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.680421+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.683119+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:01.683140+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:02.875685+00:00", "trade", 8.6549, 90.0]
["2026-09-23T16:38:04.307118+00:00", "trade", 8.6578, 2.0]
["2026-09-23T16:38:04.608758+00:00", "trade", 8.67, 249.0]
["2026-09-23T16:38:04.608773+00:00", "trade", 8.67, 38.0]
["2026-09-23T16:38:04.608780+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:04.609159+00:00", "trade", 8.675, 25.0]
["2026-09-23T16:38:04.609254+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:04.609294+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:04.609900+00:00", "trade", 8.675, 3.0]
["2026-09-23T16:38:04.649740+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:05.813387+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:05.814173+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:06.047747+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:06.151279+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:06.154414+00:00", "trade", 8.675, 34.0]
["2026-09-23T16:38:06.168422+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:38:06.237847+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:06.238303+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:06.291651+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.123684+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126678+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:38:09.126685+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:38:09.126686+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:38:09.126687+00:00", "trade", 8.67, 4.0]
["2026-09-23T16:38:09.126688+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:38:09.126713+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126720+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126727+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126733+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126740+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126746+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126759+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126768+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126774+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126781+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126787+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:09.126855+00:00", "trade", 8.67, 249.0]
["2026-09-23T16:38:09.126869+00:00", "trade", 8.67, 23.0]
["2026-09-23T16:38:09.126873+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:38:09.126908+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.126918+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.126925+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.126932+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.126938+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.126952+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.127031+00:00", "trade", 8.675, 175.0]
["2026-09-23T16:38:09.127031+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:38:09.127032+00:00", "trade", 8.67, 225.0]
["2026-09-23T16:38:09.127032+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.127191+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.127206+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:09.127296+00:00", "trade", 8.67, 75.0]
["2026-09-23T16:38:09.127297+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127298+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:38:09.127384+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127399+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127444+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127578+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127620+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127729+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.127769+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.128885+00:00", "trade", 8.665, 17.0]
["2026-09-23T16:38:09.128972+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.131645+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.131719+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.180347+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.181859+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:09.667524+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:10.131700+00:00", "trade", 8.67, 3.0]
["2026-09-23T16:38:13.054101+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:13.054611+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:13.055071+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:13.060989+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:14.647499+00:00", "trade", 8.6685, 2.0]
["2026-09-23T16:38:14.914717+00:00", "trade", 8.6535, 100.0]
["2026-09-23T16:38:16.132009+00:00", "trade", 8.67, 4.0]
["2026-09-23T16:38:19.869723+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.083890+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.084424+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.084761+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.085239+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.087788+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:21.093815+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:22.290076+00:00", "trade", 8.67, 4.0]
["2026-09-23T16:38:22.716837+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:38:22.768352+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:38:22.769062+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:23.293791+00:00", "trade", 8.6583, 89.0]
["2026-09-23T16:38:24.023591+00:00", "trade", 8.665, 1.0]
["2026-09-23T16:38:24.024996+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:24.025453+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:24.025907+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:27.855773+00:00", "trade", 8.6648, 1.0]
["2026-09-23T16:38:27.855821+00:00", "trade", 8.6648, 2.0]
["2026-09-23T16:38:31.209111+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:31.209567+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:33.813807+00:00", "trade", 8.6589, 20.0]
["2026-09-23T16:38:34.253969+00:00", "trade", 8.6706, 1.0]
["2026-09-23T16:38:34.255448+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:34.255907+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:35.794643+00:00", "trade", 8.6551, 10.0]
["2026-09-23T16:38:39.023921+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:39.024379+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:39.085401+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:43.681559+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:43.681566+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:43.682015+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:43.709661+00:00", "trade", 8.665, 7.0]
["2026-09-23T16:38:44.274028+00:00", "trade", 8.6551, 35.0]
["2026-09-23T16:38:45.009304+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:45.277398+00:00", "trade", 8.665, 1.0]
["2026-09-23T16:38:45.277848+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:48.300424+00:00", "trade", 8.6652, 3.0]
["2026-09-23T16:38:52.417426+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:52.417884+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:52.428081+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:38:52.608426+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608434+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608641+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608649+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608663+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608671+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608677+00:00", "trade", 8.67, 8.0]
["2026-09-23T16:38:52.608678+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608680+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:38:52.608681+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:38:52.608685+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:38:52.608697+00:00", "trade", 8.67, 8.0]
["2026-09-23T16:38:52.608801+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.608846+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.608848+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.608858+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.608952+00:00", "trade", 8.67, 6.0]
["2026-09-23T16:38:52.609031+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609046+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609124+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609379+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609426+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609440+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.609703+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.610112+00:00", "trade", 8.67, 13.0]
["2026-09-23T16:38:52.610422+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.610735+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:52.610841+00:00", "trade", 8.67, 11.0]
["2026-09-23T16:38:53.534199+00:00", "trade", 8.6589, 7.0]
["2026-09-23T16:38:53.945272+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:54.138854+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:54.441397+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:54.441424+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:54.442090+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:54.442146+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:55.871165+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:56.428787+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:57.271649+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:38:59.471757+00:00", "trade", 8.675, 3.0]
["2026-09-23T16:39:00.211071+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:39:00.211370+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:00.211618+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:00.214898+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:39:00.273250+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:02.117140+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:05.005645+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:05.007466+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:05.134556+00:00", "trade", 8.6559, 100.0]
["2026-09-23T16:39:05.666208+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:05.666708+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:06.454214+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:07.677106+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:07.677558+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:08.737479+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:39:08.738829+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:08.792504+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:10.849182+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:10.849682+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:10.849836+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:11.060607+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:12.809624+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:13.113090+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:13.162883+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:13.163395+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:13.753312+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:14.253668+00:00", "trade", 8.6559, 30.0]
["2026-09-23T16:39:14.459304+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:14.459801+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:14.484461+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:14.763387+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:15.112798+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:20.678568+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:20.679018+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:22.058295+00:00", "trade", 8.68, 100.0]
["2026-09-23T16:39:22.058333+00:00", "trade", 8.68, 43.0]
["2026-09-23T16:39:23.916458+00:00", "trade", 8.6669, 7.0]
["2026-09-23T16:39:26.902056+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:27.001558+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:29.305290+00:00", "trade", 8.6706, 17.0]
["2026-09-23T16:39:30.850389+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:30.850417+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:30.850918+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:30.851075+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:32.493186+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:32.756412+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:39:32.757158+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:37.933250+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:37.933698+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:39.827120+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:40.144264+00:00", "trade", 8.6597, 60.0]
["2026-09-23T16:39:40.627555+00:00", "trade", 8.6708, 1.0]
["2026-09-23T16:39:43.369551+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:43.394059+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:39:43.628166+00:00", "trade", 8.6708, 1.0]
["2026-09-23T16:39:43.628201+00:00", "trade", 8.6708, 2.0]
["2026-09-23T16:39:44.093615+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:39:47.493903+00:00", "trade", 8.6708, 7.0]
["2026-09-23T16:39:49.792887+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:49.795875+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:49.814706+00:00", "trade", 8.6718, 1.0]
["2026-09-23T16:39:49.817776+00:00", "trade", 8.6718, 4.0]
["2026-09-23T16:39:49.861332+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:50.154448+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:39:50.156116+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:50.450148+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:50.723691+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.016262+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.304849+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.308817+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.308845+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.584340+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.586809+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:51.878597+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:52.639907+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:39:53.318438+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:53.541468+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:53.602028+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:56.121079+00:00", "trade", 8.6709, 1.0]
["2026-09-23T16:39:56.751848+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:57.035802+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:39:57.159700+00:00", "trade", 8.6705, 1.0]
["2026-09-23T16:39:57.326592+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:01.339053+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:04.248558+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:07.618271+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:08.957975+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.155622+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.158355+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.173197+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:40:10.175768+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.470711+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:40:10.472186+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.472237+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:40:10.476268+00:00", "trade", 8.675, 42.0]
["2026-09-23T16:40:10.500539+00:00", "trade", 8.675, 36.0]
["2026-09-23T16:40:10.524617+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.594356+00:00", "trade", 8.675, 7.0]
["2026-09-23T16:40:10.596440+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:10.924893+00:00", "trade", 8.6568, 30.0]
["2026-09-23T16:40:10.925775+00:00", "trade", 8.6568, 1.0]
["2026-09-23T16:40:10.926457+00:00", "trade", 8.6732, 6.0]
["2026-09-23T16:40:10.926786+00:00", "trade", 8.6568, 44.0]
["2026-09-23T16:40:10.927772+00:00", "trade", 8.6568, 15.0]
["2026-09-23T16:40:10.938810+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:40:10.938873+00:00", "trade", 8.675, 53.0]
["2026-09-23T16:40:11.025942+00:00", "trade", 8.675, 62.0]
["2026-09-23T16:40:13.130431+00:00", "trade", 8.6708, 1.0]
["2026-09-23T16:40:16.677962+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:16.677988+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:16.678719+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:16.688109+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:19.604315+00:00", "trade", 8.68, 1.0]
["2026-09-23T16:40:20.066396+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:21.334951+00:00", "trade", 8.6739, 3.0]
["2026-09-23T16:40:22.354427+00:00", "trade", 8.6571, 11.0]
["2026-09-23T16:40:27.595980+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:40:27.598785+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:28.077293+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:29.167114+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:32.658582+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:32.658609+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:34.660568+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:40:35.617100+00:00", "trade", 8.67, 64.0]
["2026-09-23T16:40:35.617101+00:00", "trade", 8.67, 11.0]
["2026-09-23T16:40:35.617103+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:40:35.617104+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:40:35.617129+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617135+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617142+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617149+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617156+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617162+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617175+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617182+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617189+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617629+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617630+00:00", "trade", 8.675, 25.0]
["2026-09-23T16:40:35.617655+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617660+00:00", "trade", 8.675, 75.0]
["2026-09-23T16:40:35.617661+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:40:35.617661+00:00", "trade", 8.67, 80.0]
["2026-09-23T16:40:35.617663+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:40:35.617666+00:00", "trade", 8.67, 90.0]
["2026-09-23T16:40:35.617679+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617810+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617830+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617853+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617883+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.617926+00:00", "trade", 8.67, 212.0]
["2026-09-23T16:40:35.617940+00:00", "trade", 8.67, 212.0]
["2026-09-23T16:40:35.617945+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:40:35.617949+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:40:35.617955+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:40:35.617978+00:00", "trade", 8.67, 20.0]
["2026-09-23T16:40:35.617982+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:40:35.618707+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:40:35.618716+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:40:35.618722+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:40:35.618729+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:40:35.618735+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:40:35.618805+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:40:35.618805+00:00", "trade", 8.67, 90.0]
["2026-09-23T16:40:35.618805+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.618880+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:40:35.618944+00:00", "trade", 8.67, 28.0]
["2026-09-23T16:40:35.619022+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.619126+00:00", "trade", 8.67, 10.0]
["2026-09-23T16:40:35.619310+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.619456+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.619641+00:00", "trade", 8.665, 2.0]
["2026-09-23T16:40:35.619722+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.619765+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.621079+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.622548+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.623076+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.633555+00:00", "trade", 8.67, 29.0]
["2026-09-23T16:40:35.719488+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.945659+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:35.956554+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:36.061879+00:00", "trade", 8.6711, 2.0]
["2026-09-23T16:40:36.284438+00:00", "trade", 8.665, 57.0]
["2026-09-23T16:40:37.362866+00:00", "trade", 8.6704, 3.0]
["2026-09-23T16:40:38.633687+00:00", "trade", 8.6671, 7.0]
["2026-09-23T16:40:39.689840+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:39.862881+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:40:39.862910+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:40:40.338721+00:00", "trade", 8.665, 1.0]
["2026-09-23T16:40:43.533435+00:00", "trade", 8.6673, 1.0]
["2026-09-23T16:40:43.538301+00:00", "trade", 8.6673, 16.0]
["2026-09-23T16:40:44.074371+00:00", "trade", 8.6673, 1.0]
["2026-09-23T16:40:48.344072+00:00", "trade", 8.67, 13.0]
["2026-09-23T16:40:48.815852+00:00", "trade", 8.6674, 7.0]
["2026-09-23T16:40:56.093870+00:00", "trade", 8.6709, 2.0]
["2026-09-23T16:40:56.098514+00:00", "trade", 8.6709, 2.0]
["2026-09-23T16:40:56.100396+00:00", "trade", 8.6709, 1.0]
["2026-09-23T16:40:59.234454+00:00", "trade", 8.671, 20.0]
["2026-09-23T16:41:04.993255+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:41:04.993256+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:41:04.993257+00:00", "trade", 8.67, 700.0]
["2026-09-23T16:41:04.993262+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:41:04.993326+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:41:04.993333+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:41:04.993340+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993346+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993353+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993360+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993366+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993373+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993386+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:41:04.993525+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993558+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993607+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993659+00:00", "trade", 8.67, 8.0]
["2026-09-23T16:41:04.993660+00:00", "trade", 8.67, 7.0]
["2026-09-23T16:41:04.993714+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993777+00:00", "trade", 8.675, 5.0]
["2026-09-23T16:41:04.993838+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993989+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.993999+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.994039+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.994254+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.994271+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.994289+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:04.994938+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.024318+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.025437+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.025462+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.026361+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.045282+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:41:05.057860+00:00", "trade", 8.675, 25.0]
["2026-09-23T16:41:05.283468+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:05.978018+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:06.080772+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:41:06.134824+00:00", "trade", 8.675, 30.0]
["2026-09-23T16:41:06.470028+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:06.783548+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:06.785094+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:41:06.785242+00:00", "trade", 8.675, 100.0]
["2026-09-23T16:41:06.839661+00:00", "trade", 8.675, 84.0]
["2026-09-23T16:41:06.840345+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:08.828682+00:00", "trade", 8.675, 3.0]
["2026-09-23T16:41:09.318918+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:09.318946+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:09.324439+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:10.055826+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:11.354226+00:00", "trade", 8.6711, 3.0]
["2026-09-23T16:41:11.855853+00:00", "trade", 8.659, 30.0]
["2026-09-23T16:41:13.500034+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:13.500060+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:13.605385+00:00", "trade", 8.675, 20.0]
["2026-09-23T16:41:13.753668+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:14.163530+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:14.164043+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:15.287647+00:00", "trade", 8.6675, 1.0]
["2026-09-23T16:41:15.505989+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:15.607173+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:18.510866+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:18.511324+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:18.520772+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:24.313494+00:00", "trade", 8.659, 11.0]
["2026-09-23T16:41:28.608294+00:00", "trade", 8.675, 20.0]
["2026-09-23T16:41:28.609142+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:28.619829+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:28.692497+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:28.697744+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:29.615995+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:41:29.616972+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:29.939555+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:29.939584+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:29.940246+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:30.875504+00:00", "trade", 8.675, 1.0]
["2026-09-23T16:41:30.876179+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:35.594609+00:00", "trade", 8.6591, 100.0]
["2026-09-23T16:41:39.642214+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:39.921307+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:40.019754+00:00", "trade", 8.67, 25.0]
["2026-09-23T16:41:40.020120+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:42.624066+00:00", "trade", 8.675, 30.0]
["2026-09-23T16:41:44.047237+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:44.291486+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:45.659995+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:45.760077+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.265984+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.273639+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.390811+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.447063+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.550187+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.625802+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:48.727067+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:52.016980+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:52.017447+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:53.406914+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:53.894224+00:00", "trade", 8.675, 109.0]
["2026-09-23T16:41:55.987778+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:55.991491+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:56.092387+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:56.434331+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:58.561341+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:58.613720+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:41:59.453558+00:00", "trade", 8.6718, 4.0]
["2026-09-23T16:42:02.059558+00:00", "trade", 8.675, 51.0]
["2026-09-23T16:42:02.059601+00:00", "trade", 8.675, 35.0]
["2026-09-23T16:42:02.060170+00:00", "trade", 8.675, 86.0]
["2026-09-23T16:42:02.393750+00:00", "trade", 8.6593, 39.0]
["2026-09-23T16:42:02.397596+00:00", "trade", 8.6593, 15.0]
["2026-09-23T16:42:02.527528+00:00", "trade", 8.675, 750.0]
["2026-09-23T16:42:03.231405+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:03.411176+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:03.515470+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:04.735434+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:05.149757+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:05.150203+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:05.251906+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422709+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:42:09.422710+00:00", "trade", 8.67, 26.0]
["2026-09-23T16:42:09.422711+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:42:09.422713+00:00", "trade", 8.67, 1.0]
["2026-09-23T16:42:09.422716+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:42:09.422734+00:00", "trade", 8.67, 5.0]
["2026-09-23T16:42:09.422736+00:00", "trade", 8.67, 4.0]
["2026-09-23T16:42:09.422757+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422763+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422769+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422776+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422789+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422796+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422803+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422809+00:00", "quote", 8.67, 8.68]
["2026-09-23T16:42:09.422941+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422949+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422956+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422963+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422969+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422976+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422983+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.422991+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.423029+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.423078+00:00", "quote", 8.67, 8.67]
["2026-09-23T16:42:09.423134+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:42:09.423241+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423296+00:00", "trade", 8.67, 100.0]
["2026-09-23T16:42:09.423459+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423485+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423492+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423500+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423634+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423749+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.423790+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.424212+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.425107+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.429970+00:00", "trade", 8.67, 200.0]
["2026-09-23T16:42:09.497810+00:00", "trade", 8.665, 10.0]
["2026-09-23T16:42:09.540559+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.542478+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.647978+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:09.647991+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.333477+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.338607+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.338623+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.459143+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.459640+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.459909+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.460819+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.460848+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.570289+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:10.570735+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:11.073620+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:11.123519+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:11.175672+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:13.148272+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:13.567932+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:14.178299+00:00", "trade", 8.665, 1.0]
["2026-09-23T16:42:16.309241+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:20.046432+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.276486+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:42:25.276778+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:42:25.276955+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.277890+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.278460+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.278912+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.279744+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.280195+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.348935+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:25.414162+00:00", "trade", 8.6719, 1.0]
["2026-09-23T16:42:25.417435+00:00", "trade", 8.6719, 1.0]
["2026-09-23T16:42:26.733321+00:00", "trade", 8.6719, 3.0]
["2026-09-23T16:42:26.882833+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:26.882931+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.033433+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.033885+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.043619+00:00", "trade", 8.665, 1.0]
["2026-09-23T16:42:27.083491+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.083949+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.706197+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:27.953699+00:00", "trade", 8.6719, 1.0]
["2026-09-23T16:42:28.030733+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:28.768491+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:31.046544+00:00", "trade", 8.665, 2.0]
["2026-09-23T16:42:36.426041+00:00", "trade", 8.6713, 300.0]
["2026-09-23T16:42:37.034057+00:00", "trade", 8.6718, 2.0]
["2026-09-23T16:42:37.520454+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:38.026078+00:00", "trade", 8.6713, 90.0]
["2026-09-23T16:42:39.706489+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:39.706947+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:39.707238+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:39.713752+00:00", "trade", 8.665, 100.0]
["2026-09-23T16:42:39.732951+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:41.563964+00:00", "trade", 8.6712, 700.0]
["2026-09-23T16:42:42.453301+00:00", "trade", 8.663, 41.0]
["2026-09-23T16:42:42.455986+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:44.917868+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:44.918332+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:44.920192+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:46.506970+00:00", "trade", 8.665, 5.0]
["2026-09-23T16:42:49.253881+00:00", "trade", 8.6712, 19.0]
["2026-09-23T16:42:49.452204+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:50.839198+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:50.839662+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036119+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036120+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:42:51.036121+00:00", "trade", 8.66, 15.0]
["2026-09-23T16:42:51.036123+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:42:51.036127+00:00", "trade", 8.66, 125.0]
["2026-09-23T16:42:51.036158+00:00", "trade", 8.66, 5.0]
["2026-09-23T16:42:51.036189+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036196+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036209+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036216+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036222+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036229+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036236+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036464+00:00", "quote", 8.66, 8.67]
["2026-09-23T16:42:51.036487+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036525+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036559+00:00", "trade", 8.66, 252.0]
["2026-09-23T16:42:51.036575+00:00", "trade", 8.66, 252.0]
["2026-09-23T16:42:51.036580+00:00", "trade", 8.66, 12.0]
["2026-09-23T16:42:51.036585+00:00", "trade", 8.66, 200.0]
["2026-09-23T16:42:51.036589+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036597+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036602+00:00", "trade", 8.66, 100.0]
["2026-09-23T16:42:51.036622+00:00", "quote", 8.65, 8.67]
["2026-09-23T16:42:51.036625+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036632+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036646+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036652+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036658+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036663+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.036776+00:00", "trade", 8.66, 202.0]
["2026-09-23T16:42:51.036877+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.037029+00:00", "trade", 8.655, 5.0]
["2026-09-23T16:42:51.037169+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.037182+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.037433+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.038032+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.038451+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.040550+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.041474+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.042027+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.047566+00:00", "trade", 8.655, 10.0]
["2026-09-23T16:42:51.069855+00:00", "trade", 8.66, 3.0]
["2026-09-23T16:42:51.125219+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.137400+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.141770+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:51.663717+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:53.354881+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:53.360402+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:53.489343+00:00", "trade", 8.655, 74.0]
["2026-09-23T16:42:54.006470+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:55.043422+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:55.749446+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:42:56.144308+00:00", "trade", 8.655, 26.0]
["2026-09-23T16:42:56.215835+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:42:58.017310+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:42:59.027422+00:00", "trade", 8.6627, 7.0]
["2026-09-23T16:43:00.892750+00:00", "trade", 8.655, 20.0]
["2026-09-23T16:43:00.893820+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:01.363002+00:00", "trade", 8.6627, 100.0]
["2026-09-23T16:43:01.364474+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:13.056681+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:43:14.633897+00:00", "trade", 8.6629, 78.0]
["2026-09-23T16:43:16.060454+00:00", "trade", 8.655, 54.0]
["2026-09-23T16:43:16.060597+00:00", "trade", 8.655, 91.0]
["2026-09-23T16:43:16.061105+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:43:16.061187+00:00", "trade", 8.655, 13.0]
["2026-09-23T16:43:16.063672+00:00", "trade", 8.655, 11.0]
["2026-09-23T16:43:21.765277+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:27.153622+00:00", "trade", 8.6654, 2.0]
["2026-09-23T16:43:27.662111+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:29.893343+00:00", "trade", 8.6633, 100.0]
["2026-09-23T16:43:31.843747+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:31.843820+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:31.844267+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:31.844757+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:33.033987+00:00", "trade", 8.6597, 3.0]
["2026-09-23T16:43:35.194147+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:35.520098+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:43:35.520498+00:00", "trade", 8.655, 25.0]
["2026-09-23T16:43:35.520869+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:35.521137+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:35.522452+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:37.074377+00:00", "trade", 8.6633, 36.0]
["2026-09-23T16:43:44.954246+00:00", "trade", 8.6593, 1.0]
["2026-09-23T16:43:48.434904+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:48.436971+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:48.438957+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:43:53.732992+00:00", "trade", 8.6633, 12.0]
["2026-09-23T16:43:53.897954+00:00", "trade", 8.6649, 1.0]
["2026-09-23T16:44:06.227735+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:44:06.237827+00:00", "trade", 8.655, 100.0]
["2026-09-23T16:44:06.255108+00:00", "trade", 8.655, 84.0]
["2026-09-23T16:44:15.215513+00:00", "trade", 8.6678, 7.0]
["2026-09-23T16:44:19.575043+00:00", "trade", 8.6678, 1.0]
["2026-09-23T16:44:21.890983+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:22.335576+00:00", "trade", 8.6596, 22.0]
["2026-09-23T16:44:22.350799+00:00", "trade", 8.6596, 82.0]
["2026-09-23T16:44:22.454060+00:00", "trade", 8.657, 9.0]
["2026-09-23T16:44:25.301611+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:26.283940+00:00", "trade", 8.6592, 2.0]
["2026-09-23T16:44:29.060514+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:44:29.060519+00:00", "trade", 8.65, 61.0]
["2026-09-23T16:44:29.060958+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.060979+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061033+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061041+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061053+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061537+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061614+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.061868+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.062305+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.062322+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.062753+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.063209+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:29.088256+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:32.788678+00:00", "trade", 8.6633, 41.0]
["2026-09-23T16:44:35.154047+00:00", "trade", 8.6633, 20.0]
["2026-09-23T16:44:35.157692+00:00", "trade", 8.6633, 1.0]
["2026-09-23T16:44:36.068387+00:00", "trade", 8.6656, 15.0]
["2026-09-23T16:44:41.181688+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.182139+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.182152+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.182500+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.182587+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.183652+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.184685+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.185122+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:41.185564+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:43.533947+00:00", "trade", 8.6559, 1.0]
["2026-09-23T16:44:44.488523+00:00", "trade", 8.655, 4.0]
["2026-09-23T16:44:47.274417+00:00", "trade", 8.6634, 100.0]
["2026-09-23T16:44:48.138833+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:50.005520+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:50.005964+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:50.009160+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:51.137703+00:00", "trade", 8.6564, 11.0]
["2026-09-23T16:44:52.267529+00:00", "trade", 8.65, 32.0]
["2026-09-23T16:44:52.268308+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:52.313109+00:00", "trade", 8.6655, 1.0]
["2026-09-23T16:44:52.318158+00:00", "trade", 8.6655, 14.0]
["2026-09-23T16:44:55.606762+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:44:55.607215+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:00.889716+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:00.889871+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:00.924714+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:00.925160+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.026803+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.027240+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.290164+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.290615+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.805763+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.806147+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.826742+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:01.827207+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:02.021881+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:02.022353+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:02.750666+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:02.750672+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:03.127241+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:03.127711+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.537028+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.537035+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.564935+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.565385+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.691357+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.691366+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.848376+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:04.848831+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:06.632968+00:00", "trade", 8.6669, 90.0]
["2026-09-23T16:45:06.789780+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:06.790226+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:07.937976+00:00", "trade", 8.655, 4.0]
["2026-09-23T16:45:07.943489+00:00", "trade", 8.655, 2.0]
["2026-09-23T16:45:08.074380+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:08.074844+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:08.075280+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:08.178084+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:08.612071+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:09.479400+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:09.583198+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:09.884740+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.252331+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.256315+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.428222+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.433256+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.535288+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.761091+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.761551+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:10.762172+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.081953+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.082435+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.182934+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.499919+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.500380+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.500818+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.896598+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.897313+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:11.999106+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:12.018018+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:12.458323+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:12.624338+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:14.391311+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:14.531880+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:14.665769+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:14.666202+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.403897+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405510+00:00", "trade", 8.65, 24.0]
["2026-09-23T16:45:15.405512+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405513+00:00", "trade", 8.65, 22.0]
["2026-09-23T16:45:15.405518+00:00", "trade", 8.65, 4.0]
["2026-09-23T16:45:15.405518+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405534+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405536+00:00", "trade", 8.65, 4.0]
["2026-09-23T16:45:15.405539+00:00", "trade", 8.65, 96.0]
["2026-09-23T16:45:15.405603+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405611+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405617+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405624+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405637+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405643+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405650+00:00", "quote", 8.65, 8.66]
["2026-09-23T16:45:15.405657+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405664+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405677+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405683+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405753+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405760+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405766+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405788+00:00", "trade", 8.65, 40.0]
["2026-09-23T16:45:15.405789+00:00", "trade", 8.65, 161.0]
["2026-09-23T16:45:15.405793+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405806+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405832+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405841+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405900+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405907+00:00", "trade", 8.65, 50.0]
["2026-09-23T16:45:15.405913+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405913+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405916+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405916+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405916+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405917+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405920+00:00", "trade", 8.65, 70.0]
["2026-09-23T16:45:15.405931+00:00", "trade", 8.65, 30.0]
["2026-09-23T16:45:15.405933+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.405934+00:00", "trade", 8.65, 5.0]
["2026-09-23T16:45:15.405934+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.405934+00:00", "trade", 8.65, 100.0]
["2026-09-23T16:45:15.406018+00:00", "trade", 8.65, 50.0]
["2026-09-23T16:45:15.406025+00:00", "quote", 8.65, 8.65]
["2026-09-23T16:45:15.406044+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406084+00:00", "trade", 8.65, 6.0]
["2026-09-23T16:45:15.406110+00:00", "trade", 8.65, 21.0]
["2026-09-23T16:45:15.406116+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406156+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406373+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406394+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406612+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406626+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406686+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.406796+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.407231+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.407739+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.407752+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.408918+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.410687+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.413595+00:00", "trade", 8.65, 8.0]
["2026-09-23T16:45:15.427181+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:15.427182+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:15.427183+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:45:15.427184+00:00", "trade", 8.64, 5.0]
["2026-09-23T16:45:15.427212+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427219+00:00", "trade", 8.64, 46.0]
["2026-09-23T16:45:15.427219+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427226+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427247+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427525+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427546+00:00", "trade", 8.64, 48.0]
["2026-09-23T16:45:15.427547+00:00", "trade", 8.64, 3.0]
["2026-09-23T16:45:15.427555+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427564+00:00", "trade", 8.64, 9.0]
["2026-09-23T16:45:15.427674+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427758+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427898+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427960+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427971+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.427993+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.428020+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.428126+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.428349+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.428367+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.428396+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.432047+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:15.500134+00:00", "trade", 8.64, 30.0]
["2026-09-23T16:45:15.500135+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:15.500162+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500169+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500173+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:15.500176+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500189+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500203+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500209+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500216+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500222+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500455+00:00", "trade", 8.64, 25.0]
["2026-09-23T16:45:15.500475+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:15.500490+00:00", "trade", 8.64, 175.0]
["2026-09-23T16:45:15.500535+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.500798+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.500903+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.500943+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.500989+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501002+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501010+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501017+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501041+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501168+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501607+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.501741+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.502188+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.502713+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.502726+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.505237+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.507003+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.524426+00:00", "trade", 8.645, 3.0]
["2026-09-23T16:45:15.525108+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.578438+00:00", "trade", 8.645, 180.0]
["2026-09-23T16:45:15.578798+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.579976+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.585380+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.614567+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:15.741324+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:18.648277+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:18.648807+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:18.649240+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:18.651243+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:21.583710+00:00", "trade", 8.645, 1.0]
["2026-09-23T16:45:23.355299+00:00", "trade", 8.6616, 100.0]
["2026-09-23T16:45:23.603618+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.609119+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.609126+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.609554+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.609574+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.610000+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:23.610451+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:24.604177+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:25.369343+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:25.449303+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:25.449325+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:25.449756+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:25.449781+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.382204+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.383886+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.844319+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.844916+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.972645+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.972835+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:45:27.972837+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:27.972837+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:27.972838+00:00", "trade", 8.64, 30.0]
["2026-09-23T16:45:27.972840+00:00", "trade", 8.64, 28.0]
["2026-09-23T16:45:27.972861+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.972868+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.972875+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.972881+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.972896+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.973091+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.973105+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.973111+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.973140+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:27.973171+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973235+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973236+00:00", "trade", 8.64, 169.0]
["2026-09-23T16:45:27.973237+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:27.973241+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:27.973241+00:00", "trade", 8.64, 88.0]
["2026-09-23T16:45:27.973242+00:00", "trade", 8.64, 31.0]
["2026-09-23T16:45:27.973243+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973244+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:27.973249+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973256+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973270+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973292+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973299+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973305+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973312+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973318+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973324+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973331+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973338+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973468+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973508+00:00", "trade", 8.645, 100.0]
["2026-09-23T16:45:27.973568+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973596+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973646+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973652+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973663+00:00", "quote", 8.64, 8.64]
["2026-09-23T16:45:27.973787+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.973973+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:45:27.974003+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974046+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974101+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974112+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974119+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974126+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974164+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974258+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974277+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974301+00:00", "trade", 8.64, 1.0]
["2026-09-23T16:45:27.974302+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974332+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.974735+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.975193+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:27.978293+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.018647+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.050418+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.065072+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.065084+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.065103+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.065107+00:00", "trade", 8.64, 2.0]
["2026-09-23T16:45:28.065112+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.065843+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.068013+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.073266+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.075093+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.302993+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.303608+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.429022+00:00", "trade", 8.64, 31.0]
["2026-09-23T16:45:28.429022+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.429025+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:28.429025+00:00", "trade", 8.64, 200.0]
["2026-09-23T16:45:28.429026+00:00", "trade", 8.64, 87.0]
["2026-09-23T16:45:28.429029+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:28.429030+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.429037+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.429106+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:28.429106+00:00", "quote", 8.64, 8.65]
["2026-09-23T16:45:28.429109+00:00", "trade", 8.64, 100.0]
["2026-09-23T16:45:28.429113+00:00", "trade", 8.64, 200.0]
["2026-09-23T16:45:28.429115+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429122+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429128+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429135+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429149+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429171+00:00", "quote", 8.63, 8.65]
["2026-09-23T16:45:28.429178+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429185+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429191+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429199+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429206+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429213+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429227+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429234+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429451+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429468+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429629+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429671+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.429848+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.432842+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.433478+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.433896+00:00", "trade", 8.64, 11.0]
["2026-09-23T16:45:28.434050+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.439084+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.439096+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.443338+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.443903+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.447978+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.463723+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.606940+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.606979+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.705451+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:45:28.751159+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.826276+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.826283+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:28.912211+00:00", "trade", 8.635, 9.0]
["2026-09-23T16:45:28.912235+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:45:29.657909+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:29.658525+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:30.238096+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:30.238545+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:30.482533+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:30.509029+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:31.418921+00:00", "trade", 8.635, 79.0]
["2026-09-23T16:45:31.659529+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:33.073418+00:00", "trade", 8.6443, 3.0]
["2026-09-23T16:45:33.078124+00:00", "trade", 8.6443, 1.0]
["2026-09-23T16:45:34.860155+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:35.088334+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:35.092334+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:37.939535+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:37.939986+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:38.014550+00:00", "trade", 8.6456, 6.0]
["2026-09-23T16:45:38.688468+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:38.690262+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:38.694958+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:39.337350+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:39.960106+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:40.156933+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:41.493858+00:00", "trade", 8.6441, 4.0]
["2026-09-23T16:45:42.772607+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:42.777876+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:42.777929+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:44.298817+00:00", "trade", 8.6456, 2.0]
["2026-09-23T16:45:45.160253+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:45.619685+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:47.162741+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:47.163197+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:50.265287+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:50.265744+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:50.265753+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:51.520740+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:51.521544+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:51.522005+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:51.523765+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:51.667630+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:51.668084+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:52.933340+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:52.933788+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:53.734338+00:00", "trade", 8.6456, 9.0]
["2026-09-23T16:45:55.763441+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.763462+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.763914+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.779534+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.888301+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.936413+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:55.936873+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:56.222089+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:45:56.294168+00:00", "trade", 8.6601, 4.0]
["2026-09-23T16:45:56.868630+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:56.868647+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:56.868808+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:56.869191+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:45:56.869326+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:45:56.869458+00:00", "quote", 8.62, 8.64]
["2026-09-23T16:45:56.869465+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.869476+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.869479+00:00", "trade", 8.63, 21.0]
["2026-09-23T16:45:56.869565+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.869627+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.870100+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.871019+00:00", "trade", 8.63, 11.0]
["2026-09-23T16:45:56.871811+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:56.884165+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:58.650890+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:58.663443+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:45:59.292928+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:00.236291+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:00.509606+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:00.693746+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:01.399856+00:00", "trade", 8.6436, 8.0]
["2026-09-23T16:46:01.568292+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:05.213801+00:00", "trade", 8.6599, 1.0]
["2026-09-23T16:46:05.793640+00:00", "trade", 8.6599, 43.0]
["2026-09-23T16:46:05.798021+00:00", "trade", 8.6599, 7.0]
["2026-09-23T16:46:06.053882+00:00", "trade", 8.6454, 3.0]
["2026-09-23T16:46:07.213715+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:10.023324+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:10.033730+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:10.034191+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:10.123758+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:16.620483+00:00", "trade", 8.625, 64.0]
["2026-09-23T16:46:17.726163+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:18.174846+00:00", "trade", 8.661, 100.0]
["2026-09-23T16:46:18.183353+00:00", "trade", 8.661, 29.0]
["2026-09-23T16:46:19.132680+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:20.412897+00:00", "trade", 8.661, 100.0]
["2026-09-23T16:46:24.310611+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:46:24.310841+00:00", "trade", 8.625, 13.0]
["2026-09-23T16:46:24.311259+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:46:24.311348+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:24.311779+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:24.312236+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:24.327119+00:00", "trade", 8.625, 5.0]
["2026-09-23T16:46:24.327861+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:24.331755+00:00", "trade", 8.625, 184.0]
["2026-09-23T16:46:24.335710+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:46:25.074349+00:00", "trade", 8.6529, 14.0]
["2026-09-23T16:46:26.439654+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:26.774326+00:00", "trade", 8.6601, 17.0]
["2026-09-23T16:46:29.553433+00:00", "trade", 8.6601, 100.0]
["2026-09-23T16:46:41.599129+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:46:41.605714+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:42.554746+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:42.554854+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:42.555221+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:42.580410+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:42.580412+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:46:42.581341+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:43.860990+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:46:47.163807+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:47.163809+00:00", "trade", 8.63, 55.0]
["2026-09-23T16:46:47.163810+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:46:47.163812+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:46:47.163893+00:00", "trade", 8.63, 8.0]
["2026-09-23T16:46:47.163903+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163909+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163917+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163924+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163930+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163945+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163959+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.163966+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.164099+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.164109+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.164116+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:47.164200+00:00", "trade", 8.63, 120.0]
["2026-09-23T16:46:47.164203+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:47.164204+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:47.164229+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164307+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164324+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164344+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164509+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164563+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164580+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164618+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164653+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164672+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164737+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164845+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.164990+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.165171+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.166129+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.170545+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:47.172529+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:48.505664+00:00", "trade", 8.635, 39.0]
["2026-09-23T16:46:48.505877+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:48.505887+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:49.136762+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:49.137217+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:49.273244+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:49.314653+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:46:51.024616+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:51.089664+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:51.143043+00:00", "trade", 8.641, 7.0]
["2026-09-23T16:46:52.688233+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688537+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.688779+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688787+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688801+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:52.688808+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:52.688840+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:52.688841+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:46:52.688842+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:46:52.688847+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688869+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688875+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688882+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688884+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:46:52.688888+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688895+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.688903+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688910+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688916+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688923+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.688929+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689112+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:52.689154+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:52.689213+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:46:52.689244+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689310+00:00", "trade", 8.635, 300.0]
["2026-09-23T16:46:52.689319+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689354+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689368+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689376+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689382+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689397+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689409+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689417+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689537+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689620+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689649+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689676+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689723+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689772+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689809+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689830+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689837+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.689888+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.690514+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:46:52.693442+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.693567+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.693616+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.694603+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.694773+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.697127+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.698157+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.698546+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.698550+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.698654+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.700719+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.701219+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.701222+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.702561+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.709521+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.709921+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.709945+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.710244+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710330+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710331+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710394+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710404+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710424+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.710460+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710479+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710510+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710526+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710540+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710558+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710583+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710640+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710643+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.710653+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.710656+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710663+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710665+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710721+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.710734+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:46:52.759780+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:52.788863+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:52.788893+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.448278+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.459921+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.459967+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.459974+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.460797+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:53.747076+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747400+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747567+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747607+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747633+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747737+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.747799+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.762671+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.778393+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:46:53.781476+00:00", "trade", 8.635, 300.0]
["2026-09-23T16:46:56.447778+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:56.447877+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:56.707783+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:56.761303+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:56.761337+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:56.853200+00:00", "trade", 8.6385, 1.0]
["2026-09-23T16:46:57.397580+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:57.843000+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:46:58.188147+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:59.449458+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:59.449915+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:46:59.813522+00:00", "trade", 8.6557, 100.0]
["2026-09-23T16:47:00.053672+00:00", "trade", 8.6557, 23.0]
["2026-09-23T16:47:00.054073+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:00.931729+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:00.931777+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:00.934371+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:00.986450+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:00.986880+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:01.199595+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:01.510962+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:01.526355+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:01.700365+00:00", "trade", 8.635, 2.0]
["2026-09-23T16:47:01.700661+00:00", "trade", 8.63, 91.0]
["2026-09-23T16:47:01.701122+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:01.701129+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:02.807973+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:03.000817+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:47:05.635398+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:05.635839+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:07.142957+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:07.142964+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:12.127743+00:00", "trade", 8.6555, 14.0]
["2026-09-23T16:47:14.998206+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:19.636531+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:19.636540+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:19.771450+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:19.939830+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:19.939863+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:20.028751+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:22.620288+00:00", "trade", 8.6336, 4.0]
["2026-09-23T16:47:22.624978+00:00", "trade", 8.6336, 4.0]
["2026-09-23T16:47:22.627348+00:00", "trade", 8.6336, 1.0]
["2026-09-23T16:47:24.348656+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.729886+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.732773+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.732822+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.733223+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.733679+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.737319+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:25.979561+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:31.660291+00:00", "trade", 8.634, 6.0]
["2026-09-23T16:47:33.949864+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:33.949892+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:33.952105+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:33.952875+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:33.953323+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:33.954040+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:34.660279+00:00", "trade", 8.6339, 2.0]
["2026-09-23T16:47:36.954533+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:36.954560+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:37.872798+00:00", "trade", 8.635, 22.0]
["2026-09-23T16:47:38.667887+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:38.691689+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:38.693209+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:38.765735+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.474102+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.474149+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.474198+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.474663+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.499838+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.959470+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:39.959497+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:40.155024+00:00", "trade", 8.6339, 10.0]
["2026-09-23T16:47:40.439496+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:41.273549+00:00", "trade", 8.6344, 2.0]
["2026-09-23T16:47:41.278041+00:00", "trade", 8.6344, 4.0]
["2026-09-23T16:47:46.136567+00:00", "trade", 8.635, 8.0]
["2026-09-23T16:47:46.667368+00:00", "trade", 8.6344, 2.0]
["2026-09-23T16:47:48.022568+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:48.022877+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.023193+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.023294+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.023489+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.023784+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.023878+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.024080+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.024373+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.024439+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.024669+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.024976+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.025271+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.025566+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:48.517397+00:00", "trade", 8.6515, 3.0]
["2026-09-23T16:47:50.314801+00:00", "trade", 8.635, 1.0]
["2026-09-23T16:47:50.493639+00:00", "trade", 8.6345, 1.0]
["2026-09-23T16:47:50.498453+00:00", "trade", 8.649, 40.0]
["2026-09-23T16:47:50.502912+00:00", "trade", 8.649, 21.0]
["2026-09-23T16:47:50.505488+00:00", "trade", 8.649, 7.0]
["2026-09-23T16:47:50.521518+00:00", "trade", 8.635, 522.0]
["2026-09-23T16:47:50.521556+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521557+00:00", "trade", 8.635, 499.0]
["2026-09-23T16:47:50.521559+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:47:50.521563+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521582+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521588+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.521593+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:47:50.521594+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521848+00:00", "trade", 8.63, 13.0]
["2026-09-23T16:47:50.521868+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521880+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.521889+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.521893+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521904+00:00", "trade", 8.63, 3.0]
["2026-09-23T16:47:50.521907+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521927+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.521972+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.521973+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.521975+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:47:50.521975+00:00", "trade", 8.63, 300.0]
["2026-09-23T16:47:50.521982+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.521993+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:47:50.522009+00:00", "trade", 8.63, 90.0]
["2026-09-23T16:47:50.522014+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:47:50.522021+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522022+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:47:50.522028+00:00", "trade", 8.63, 22.0]
["2026-09-23T16:47:50.522055+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.522082+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522083+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.522105+00:00", "trade", 8.635, 27.0]
["2026-09-23T16:47:50.522133+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522156+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.522178+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522205+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.522205+00:00", "trade", 8.63, 35.0]
["2026-09-23T16:47:50.522216+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522257+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:50.522265+00:00", "trade", 8.63, 149.0]
["2026-09-23T16:47:50.522273+00:00", "trade", 8.635, 200.0]
["2026-09-23T16:47:50.522325+00:00", "trade", 8.63, 31.0]
["2026-09-23T16:47:50.522384+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.522464+00:00", "trade", 8.6349, 20.0]
["2026-09-23T16:47:50.522504+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.522512+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.522569+00:00", "trade", 8.6314, 23.0]
["2026-09-23T16:47:50.522664+00:00", "trade", 8.6321, 20.0]
["2026-09-23T16:47:50.522739+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.522801+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.522853+00:00", "trade", 8.6339, 23.0]
["2026-09-23T16:47:50.523097+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.523305+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.523393+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.523540+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.523691+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.523836+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.523847+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.523867+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.523869+00:00", "trade", 8.635, 170.0]
["2026-09-23T16:47:50.523910+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.523985+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.524279+00:00", "trade", 8.63, 15.0]
["2026-09-23T16:47:50.524279+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.524431+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.524567+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.524574+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.524982+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.524994+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.525556+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.525736+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:50.526118+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:50.526681+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:51.127366+00:00", "trade", 8.6406, 14.0]
["2026-09-23T16:47:55.441699+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:55.442029+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.442346+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.442413+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:47:55.442425+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.442451+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:55.442642+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.442710+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:47:55.442939+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.443005+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.443052+00:00", "trade", 8.635, 225.0]
["2026-09-23T16:47:55.443107+00:00", "trade", 8.6347, 20.0]
["2026-09-23T16:47:55.443236+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.443533+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.443571+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.443829+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.444125+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.444138+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.444419+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.444700+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.444714+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.445262+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.445300+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:47:55.445824+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.446387+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.446948+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:55.447510+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:47:58.062772+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.536873+00:00", "trade", 8.63, 50.0]
["2026-09-23T16:48:00.536936+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.536962+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.537198+00:00", "trade", 8.635, 225.0]
["2026-09-23T16:48:00.537364+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.537377+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.537431+00:00", "trade", 8.635, 195.0]
["2026-09-23T16:48:00.537819+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.546447+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.546513+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.546549+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.546753+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547018+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547070+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547101+00:00", "trade", 8.6347, 22.0]
["2026-09-23T16:48:00.547365+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547598+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547645+00:00", "trade", 8.635, 319.0]
["2026-09-23T16:48:00.547649+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547662+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:48:00.547673+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.547686+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547733+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547775+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547812+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547845+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547879+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:00.547978+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.548163+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.548266+00:00", "trade", 8.6348, 22.0]
["2026-09-23T16:48:00.548274+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.548570+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.548725+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.548864+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.549158+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.549288+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.549453+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.549850+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.549872+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:48:00.550411+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.550976+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.551536+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.552098+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:00.648057+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:00.809471+00:00", "trade", 8.6377, 995.0]
["2026-09-23T16:48:00.853502+00:00", "trade", 8.6377, 200.0]
["2026-09-23T16:48:00.888527+00:00", "trade", 8.6377, 50.0]
["2026-09-23T16:48:02.333545+00:00", "trade", 8.6377, 200.0]
["2026-09-23T16:48:05.396368+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:05.396394+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:06.617870+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:06.617933+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:06.618428+00:00", "trade", 8.635, 597.0]
["2026-09-23T16:48:06.619014+00:00", "trade", 8.6352, 22.0]
["2026-09-23T16:48:06.619105+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:06.619560+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:06.658826+00:00", "trade", 8.6344, 6.0]
["2026-09-23T16:48:07.026057+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:07.748792+00:00", "trade", 8.635, 717.0]
["2026-09-23T16:48:07.749380+00:00", "trade", 8.635, 20.0]
["2026-09-23T16:48:07.749472+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:11.911963+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:14.978853+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:14.979278+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:14.979426+00:00", "trade", 8.635, 860.0]
["2026-09-23T16:48:14.980011+00:00", "trade", 8.635, 24.0]
["2026-09-23T16:48:15.443277+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:15.753171+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:16.093924+00:00", "trade", 8.6342, 7.0]
["2026-09-23T16:48:25.578925+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:30.320669+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:30.320696+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:37.633040+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:37.633089+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:37.634849+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:39.296064+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:39.296805+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:39.500423+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:40.154301+00:00", "trade", 8.6463, 11.0]
["2026-09-23T16:48:41.176637+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:41.613282+00:00", "trade", 8.6344, 9.0]
["2026-09-23T16:48:42.621150+00:00", "trade", 8.6345, 2.0]
["2026-09-23T16:48:44.981364+00:00", "trade", 8.6343, 1.0]
["2026-09-23T16:48:45.097839+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:46.650680+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:47.419824+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:48.054090+00:00", "trade", 8.635, 558.0]
["2026-09-23T16:48:48.054091+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:48.054092+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:48:48.054092+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054093+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054096+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054101+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054112+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:48:48.054114+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054114+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:48.054135+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:48.054138+00:00", "trade", 8.635, 335.0]
["2026-09-23T16:48:48.054193+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:48:48.054193+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:48:48.054194+00:00", "trade", 8.63, 200.0]
["2026-09-23T16:48:48.054215+00:00", "trade", 8.635, 140.0]
["2026-09-23T16:48:48.054216+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:48:48.054217+00:00", "trade", 8.63, 95.0]
["2026-09-23T16:48:48.054238+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:48:48.054263+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:48:48.054296+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:48:48.054304+00:00", "trade", 8.63, 25.0]
["2026-09-23T16:48:48.054305+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:48:48.054307+00:00", "trade", 8.63, 10.0]
["2026-09-23T16:48:48.054308+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:48:48.054316+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:48:48.054378+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:48:48.054410+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.054627+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.054690+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:48:48.054756+00:00", "trade", 8.635, 28.0]
["2026-09-23T16:48:48.054763+00:00", "trade", 8.625, 100.0]
["2026-09-23T16:48:48.054765+00:00", "trade", 8.625, 16.0]
["2026-09-23T16:48:48.054804+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.054814+00:00", "trade", 8.635, 5.0]
["2026-09-23T16:48:48.055037+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055266+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055277+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055626+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:48:48.055627+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055629+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055631+00:00", "trade", 8.62, 13.0]
["2026-09-23T16:48:48.055686+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055693+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055700+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055707+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055713+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055719+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055726+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055728+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055732+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055739+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055746+00:00", "trade", 8.62, 24.0]
["2026-09-23T16:48:48.055746+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:48:48.055749+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:48:48.055749+00:00", "trade", 8.62, 5.0]
["2026-09-23T16:48:48.055749+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055753+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055756+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055769+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055772+00:00", "trade", 8.62, 932.0]
["2026-09-23T16:48:48.055773+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055777+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055779+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:48:48.055784+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055790+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055797+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055804+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055811+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055823+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055846+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055877+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:48:48.055891+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.055958+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.055964+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.055971+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056100+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056102+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056117+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056133+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056212+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056225+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.056325+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.057415+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.057690+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.060661+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.061106+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.071188+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126796+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.126797+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.126835+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126842+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126848+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126855+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126862+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126869+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126881+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.126888+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:48:48.127028+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127035+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127042+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127049+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127056+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127062+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127076+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127082+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127088+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127091+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.127095+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127102+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.127105+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.127108+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127115+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127133+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127163+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127188+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127192+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127227+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127260+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127290+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127297+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127307+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127333+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127346+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127375+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127399+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:48:48.127400+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:48:48.127401+00:00", "trade", 8.61, 4.0]
["2026-09-23T16:48:48.127401+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127469+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127475+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127482+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127483+00:00", "trade", 8.61, 6.0]
["2026-09-23T16:48:48.127489+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127496+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127502+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127507+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:48:48.127509+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127516+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127523+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127529+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127563+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127573+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127620+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127644+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127773+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127862+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127872+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127881+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.127962+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.128234+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.128255+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.128567+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.129006+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.129531+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:48:48.137953+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.155973+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156102+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:48:48.156155+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156169+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156175+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156188+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156223+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156230+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:48:48.156237+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:48:48.156245+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:48:48.156251+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:48:48.156258+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:48:48.156260+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:48:48.156261+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156265+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156271+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156284+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156305+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156312+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156585+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156689+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.156778+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.157260+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.157291+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.157317+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.157362+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.157425+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.157619+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.157773+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.157943+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.158103+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.158364+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.158393+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.159642+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.161123+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.163297+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.168817+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.168841+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.168976+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.170221+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.199281+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.221597+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.242346+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.242716+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.242878+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.257408+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.524412+00:00", "trade", 8.629, 1.0]
["2026-09-23T16:48:48.527928+00:00", "trade", 8.629, 1.0]
["2026-09-23T16:48:48.531822+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.532761+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.532809+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.532885+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.532977+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:48:48.532991+00:00", "trade", 8.59, 6.0]
["2026-09-23T16:48:48.532996+00:00", "trade", 8.59, 5.0]
["2026-09-23T16:48:48.533466+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.533490+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.533819+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.533856+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.533911+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.533992+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.534003+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.534253+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.534766+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.541040+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.643290+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.643724+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.659964+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.661897+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:48.665834+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.064304+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.064457+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.657414+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.657440+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.657832+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.657946+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.658091+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.958512+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.958558+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.958566+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.958608+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.958648+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.959080+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.959409+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:49.963150+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:50.510818+00:00", "trade", 8.6284, 11.0]
["2026-09-23T16:48:50.514543+00:00", "trade", 8.6284, 2.0]
["2026-09-23T16:48:50.519125+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:52.057215+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:52.057881+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:52.273260+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:55.292514+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:56.079152+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:56.079604+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:56.159229+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:57.549536+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:57.552318+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:48:57.552775+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:00.533501+00:00", "trade", 8.6261, 7.0]
["2026-09-23T16:49:00.535109+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:00.535558+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:02.702643+00:00", "trade", 8.6286, 6.0]
["2026-09-23T16:49:03.294821+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:03.299676+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:03.487026+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:03.488259+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:03.488721+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:03.488775+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:05.166036+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:05.168665+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:49:08.159890+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:08.216588+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:08.217048+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:10.403881+00:00", "trade", 8.6324, 90.0]
["2026-09-23T16:49:11.428811+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:11.431359+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:11.431405+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:13.171341+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:14.540187+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:19.276567+00:00", "trade", 8.595, 3.0]
["2026-09-23T16:49:21.953128+00:00", "trade", 8.59, 6.0]
["2026-09-23T16:49:23.589796+00:00", "trade", 8.6208, 4.0]
["2026-09-23T16:49:25.831151+00:00", "trade", 8.6286, 1.0]
["2026-09-23T16:49:29.441043+00:00", "trade", 8.6286, 6.0]
["2026-09-23T16:49:36.305462+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:49:36.305525+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:49:38.159828+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:49:38.424007+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:38.424451+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:38.457159+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:38.457609+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.405296+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.405304+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.405869+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.507661+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.527837+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.527844+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.530652+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.531097+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.633823+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.634266+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.887728+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:39.988524+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:40.424851+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:40.425308+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:40.779085+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:40.779092+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.225106+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.225648+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.372537+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.372981+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.394831+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.395278+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.501044+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.501052+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.612067+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.612517+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.774572+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:41.774580+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.464658+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.465104+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.832195+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:49:43.832871+00:00", "trade", 8.59, 3.0]
["2026-09-23T16:49:43.834588+00:00", "trade", 8.595, 89.0]
["2026-09-23T16:49:43.835175+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:49:43.835274+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.835622+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.835630+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.836263+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.839965+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:43.840413+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:45.528315+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:48.525016+00:00", "trade", 8.6276, 1.0]
["2026-09-23T16:49:49.643286+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:49.828173+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:49.828201+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:49.830625+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:52.442230+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:49:57.309123+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:57.310649+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:57.310695+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:57.310762+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:49:57.312055+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:01.721213+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:01.721220+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:02.613083+00:00", "trade", 8.5943, 2.0]
["2026-09-23T16:50:02.617557+00:00", "trade", 8.5943, 5.0]
["2026-09-23T16:50:05.514319+00:00", "trade", 8.5943, 1.0]
["2026-09-23T16:50:05.517168+00:00", "trade", 8.5943, 7.0]
["2026-09-23T16:50:05.518952+00:00", "trade", 8.5943, 3.0]
["2026-09-23T16:50:05.520781+00:00", "trade", 8.5943, 1.0]
["2026-09-23T16:50:07.587654+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:07.587661+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.455830+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.455837+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.676677+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.676684+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.954284+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.954667+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:08.955100+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:10.605733+00:00", "trade", 8.639, 27.0]
["2026-09-23T16:50:13.136115+00:00", "trade", 8.595, 4.0]
["2026-09-23T16:50:13.249177+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:13.249184+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:13.351452+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:13.351902+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:18.752831+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:18.752838+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:19.311004+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:50:20.363588+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:20.363968+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:20.515611+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:20.515709+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:21.450715+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:21.450729+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:21.574292+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:21.574737+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:22.562301+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:22.562309+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:25.632379+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:25.632822+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:25.973001+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:25.973007+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:26.153489+00:00", "trade", 8.6389, 19.0]
["2026-09-23T16:50:26.156860+00:00", "trade", 8.6389, 10.0]
["2026-09-23T16:50:26.485612+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:26.486048+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:26.823561+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:26.824009+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.259756+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.260197+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.592654+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.592661+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.606399+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.606412+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:50:27.606755+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.606804+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.606905+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.610287+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.610733+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.645107+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:27.645431+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:28.454752+00:00", "trade", 8.5979, 2.0]
["2026-09-23T16:50:28.458246+00:00", "trade", 8.5979, 1.0]
["2026-09-23T16:50:32.580151+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:32.580208+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:32.580730+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:34.800045+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:35.020748+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:35.029715+00:00", "trade", 8.6215, 7.0]
["2026-09-23T16:50:35.035239+00:00", "trade", 8.6215, 2.0]
["2026-09-23T16:50:35.038760+00:00", "trade", 8.6215, 2.0]
["2026-09-23T16:50:36.340367+00:00", "trade", 8.619, 9.0]
["2026-09-23T16:50:38.106504+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:38.106976+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:39.726819+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:40.473864+00:00", "trade", 8.6289, 90.0]
["2026-09-23T16:50:41.503682+00:00", "trade", 8.6289, 100.0]
["2026-09-23T16:50:42.600967+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:43.366326+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:50:51.174770+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:50:58.461717+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:50:59.441382+00:00", "trade", 8.6, 200.0]
["2026-09-23T16:50:59.477732+00:00", "trade", 8.6, 2.0]
["2026-09-23T16:51:00.093825+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:51:00.109104+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:00.109674+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:02.419860+00:00", "trade", 8.6074, 3.0]
["2026-09-23T16:51:04.073671+00:00", "trade", 8.6373, 100.0]
["2026-09-23T16:51:05.697119+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:05.697154+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:05.697279+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:05.698082+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:05.720053+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:05.747906+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:08.832402+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:12.854487+00:00", "trade", 8.636, 100.0]
["2026-09-23T16:51:12.855352+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:12.855643+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:12.855708+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:13.301546+00:00", "trade", 8.595, 123.0]
["2026-09-23T16:51:13.301640+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:51:13.822766+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:14.073253+00:00", "trade", 8.6019, 1.0]
["2026-09-23T16:51:14.078247+00:00", "trade", 8.6019, 6.0]
["2026-09-23T16:51:14.079703+00:00", "trade", 8.6019, 3.0]
["2026-09-23T16:51:14.313549+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:14.313635+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:14.358661+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:17.032249+00:00", "trade", 8.6019, 1.0]
["2026-09-23T16:51:18.821495+00:00", "trade", 8.595, 12.0]
["2026-09-23T16:51:19.279079+00:00", "trade", 8.5983, 2.0]
["2026-09-23T16:51:19.849454+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:21.789599+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:23.334824+00:00", "trade", 8.6269, 34.0]
["2026-09-23T16:51:32.270412+00:00", "trade", 8.59, 6.0]
["2026-09-23T16:51:38.877553+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:38.877560+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:38.877917+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:39.473630+00:00", "trade", 8.6005, 1.0]
["2026-09-23T16:51:39.926636+00:00", "trade", 8.6357, 100.0]
["2026-09-23T16:51:41.477484+00:00", "trade", 8.595, 2.0]
["2026-09-23T16:51:45.609567+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:45.609569+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:51:45.609632+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:45.610037+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:45.696390+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:51:45.966063+00:00", "trade", 8.595, 96.0]
["2026-09-23T16:51:45.966833+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:46.935981+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:46.936483+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:46.936551+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:46.936650+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:46.937112+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:47.176265+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:48.055940+00:00", "trade", 8.628, 90.0]
["2026-09-23T16:51:48.342896+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:48.343363+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:50.010266+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:50.010720+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:50.812957+00:00", "trade", 8.6264, 1.0]
["2026-09-23T16:51:51.453742+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:51.454202+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:51:51.927083+00:00", "trade", 8.6018, 10.0]
["2026-09-23T16:51:55.357591+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:51:55.358377+00:00", "trade", 8.595, 90.0]
["2026-09-23T16:51:55.376091+00:00", "trade", 8.595, 110.0]
["2026-09-23T16:51:55.794299+00:00", "trade", 8.598, 1.0]
["2026-09-23T16:51:57.500014+00:00", "trade", 8.59, 2.0]
["2026-09-23T16:52:01.103647+00:00", "trade", 8.59, 6.0]
["2026-09-23T16:52:01.531171+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.531195+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.531204+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.531639+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.532107+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.586298+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.586349+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.586749+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.586979+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.587762+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.687577+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:01.688061+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.110940+00:00", "trade", 8.595, 10.0]
["2026-09-23T16:52:02.124867+00:00", "trade", 8.595, 24.0]
["2026-09-23T16:52:02.698661+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.699441+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.699448+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.726938+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:52:02.727138+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:02.727139+00:00", "trade", 8.59, 200.0]
["2026-09-23T16:52:02.727140+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.727325+00:00", "trade", 8.59, 26.0]
["2026-09-23T16:52:02.727326+00:00", "trade", 8.59, 74.0]
["2026-09-23T16:52:02.727399+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.727528+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.728227+00:00", "trade", 8.59, 200.0]
["2026-09-23T16:52:02.728228+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728229+00:00", "trade", 8.59, 1.0]
["2026-09-23T16:52:02.728229+00:00", "trade", 8.59, 99.0]
["2026-09-23T16:52:02.728296+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:52:02.728357+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.728360+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.728672+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.728737+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728741+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728756+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728789+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728853+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728873+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.728881+00:00", "trade", 8.59, 26.0]
["2026-09-23T16:52:02.728883+00:00", "trade", 8.59, 30.0]
["2026-09-23T16:52:02.728901+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728904+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728908+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728915+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728922+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728929+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728966+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:52:02.728966+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728967+00:00", "trade", 8.59, 71.0]
["2026-09-23T16:52:02.728974+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.728981+00:00", "quote", 8.58, 8.59]
["2026-09-23T16:52:02.729015+00:00", "trade", 8.59, 23.0]
["2026-09-23T16:52:02.729023+00:00", "quote", 8.58, 8.6]
["2026-09-23T16:52:02.729030+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729039+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729046+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729059+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729066+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729080+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729095+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729137+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729159+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729200+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729204+00:00", "trade", 8.59, 25.0]
["2026-09-23T16:52:02.729222+00:00", "trade", 8.59, 16.0]
["2026-09-23T16:52:02.729242+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729252+00:00", "quote", 8.59, 8.59]
["2026-09-23T16:52:02.729279+00:00", "trade", 8.59, 27.0]
["2026-09-23T16:52:02.729380+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729381+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729460+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729472+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729479+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729486+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729516+00:00", "trade", 8.59, 47.0]
["2026-09-23T16:52:02.729540+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729547+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729554+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729563+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729679+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729699+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.729706+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.730202+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.730251+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.731732+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:02.732424+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.732656+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.732681+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.733476+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.733496+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.733995+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.778840+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.778859+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:02.814486+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:03.553456+00:00", "trade", 8.6319, 21.0]
["2026-09-23T16:52:03.557348+00:00", "trade", 8.6319, 11.0]
["2026-09-23T16:52:07.201203+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:07.202131+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:08.199177+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:08.773351+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:09.489300+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:09.489758+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:12.126002+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:13.608956+00:00", "trade", 8.59, 100.0]
["2026-09-23T16:52:16.017406+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:17.021775+00:00", "trade", 8.595, 100.0]
["2026-09-23T16:52:18.041134+00:00", "trade", 8.5928, 1.0]
["2026-09-23T16:52:18.944128+00:00", "trade", 8.6231, 16.0]
["2026-09-23T16:52:19.125339+00:00", "trade", 8.595, 12.0]
["2026-09-23T16:52:19.571120+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.571859+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.571980+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.572301+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.649903+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.650254+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.650844+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.675350+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.718298+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.718837+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.718863+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.722219+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.722557+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.723044+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:19.826482+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:20.526478+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:20.527462+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:20.627599+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:21.573173+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:21.676187+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:25.482761+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:32.036590+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:34.519351+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:34.651321+00:00", "trade", 8.595, 25.0]
["2026-09-23T16:52:34.651697+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:34.651698+00:00", "trade", 8.595, 4.0]
["2026-09-23T16:52:36.909424+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:36.909451+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:36.910140+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:36.910186+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:37.121279+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:38.478519+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:40.698418+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:42.399483+00:00", "trade", 8.6199, 18.0]
["2026-09-23T16:52:43.177129+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:43.573983+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:43.574010+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:52:44.026960+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:44.027876+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:45.013634+00:00", "trade", 8.6304, 16.0]
["2026-09-23T16:52:45.052607+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:50.124882+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:53.993536+00:00", "trade", 8.5953, 6.0]
["2026-09-23T16:52:54.058702+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:52:58.491452+00:00", "trade", 8.5945, 8.0]
["2026-09-23T16:53:00.124867+00:00", "trade", 8.595, 12.0]
["2026-09-23T16:53:02.722347+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:02.792977+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:04.442175+00:00", "trade", 8.595, 47.0]
["2026-09-23T16:53:04.442654+00:00", "trade", 8.595, 78.0]
["2026-09-23T16:53:05.756264+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:05.756619+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:05.764195+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:06.527373+00:00", "trade", 8.595, 32.0]
["2026-09-23T16:53:07.316140+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:07.326953+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:13.303470+00:00", "trade", 8.5941, 2.0]
["2026-09-23T16:53:17.734230+00:00", "trade", 8.5978, 1.0]
["2026-09-23T16:53:22.093439+00:00", "trade", 8.5941, 2.0]
["2026-09-23T16:53:22.097179+00:00", "trade", 8.5941, 11.0]
["2026-09-23T16:53:22.099461+00:00", "trade", 8.5941, 6.0]
["2026-09-23T16:53:22.244068+00:00", "trade", 8.59, 1.0]
["2026-09-23T16:53:22.913639+00:00", "trade", 8.5952, 8.0]
["2026-09-23T16:53:25.066174+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:27.170644+00:00", "trade", 8.595, 20.0]
["2026-09-23T16:53:30.533211+00:00", "trade", 8.6282, 19.0]
["2026-09-23T16:53:37.053930+00:00", "trade", 8.5994, 2.0]
["2026-09-23T16:53:42.525340+00:00", "trade", 8.595, 5.0]
["2026-09-23T16:53:47.403906+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:50.732894+00:00", "trade", 8.6281, 20.0]
["2026-09-23T16:53:51.634713+00:00", "trade", 8.5956, 210.0]
["2026-09-23T16:53:51.895714+00:00", "trade", 8.5956, 677.0]
["2026-09-23T16:53:52.665568+00:00", "trade", 8.5956, 10.0]
["2026-09-23T16:53:53.084185+00:00", "trade", 8.5956, 316.0]
["2026-09-23T16:53:53.736950+00:00", "trade", 8.5956, 70.0]
["2026-09-23T16:53:56.403775+00:00", "trade", 8.5956, 14.0]
["2026-09-23T16:53:56.648795+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:53:58.729866+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:01.411446+00:00", "trade", 8.5956, 18.0]
["2026-09-23T16:54:01.594010+00:00", "trade", 8.628, 100.0]
["2026-09-23T16:54:03.313316+00:00", "trade", 8.628, 20.0]
["2026-09-23T16:54:08.413552+00:00", "trade", 8.5957, 25.0]
["2026-09-23T16:54:11.886384+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:12.937692+00:00", "trade", 8.5957, 14.0]
["2026-09-23T16:54:13.406299+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:14.055147+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:14.544925+00:00", "trade", 8.5957, 300.0]
["2026-09-23T16:54:17.038166+00:00", "trade", 8.59, 4.0]
["2026-09-23T16:54:18.042247+00:00", "trade", 8.6007, 9.0]
["2026-09-23T16:54:18.042290+00:00", "trade", 8.6007, 2.0]
["2026-09-23T16:54:18.043441+00:00", "trade", 8.595, 4.0]
["2026-09-23T16:54:18.043469+00:00", "trade", 8.595, 16.0]
["2026-09-23T16:54:19.824132+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:21.915371+00:00", "trade", 8.5954, 5.0]
["2026-09-23T16:54:25.081370+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:54:25.081419+00:00", "trade", 8.595, 1.0]
["2026-09-23T16:54:27.011523+00:00", "trade", 8.59, 2.0]
["2026-09-23T16:54:27.578476+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:28.902258+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:29.094789+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.274694+00:00", "trade", 8.6008, 8.0]
["2026-09-23T16:54:31.278622+00:00", "trade", 8.6008, 6.0]
["2026-09-23T16:54:31.442446+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.442488+00:00", "trade", 8.6, 190.0]
["2026-09-23T16:54:31.455765+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455766+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455767+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455768+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455770+00:00", "trade", 8.6, 117.0]
["2026-09-23T16:54:31.455772+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455774+00:00", "trade", 8.6, 6.0]
["2026-09-23T16:54:31.455774+00:00", "trade", 8.6, 117.0]
["2026-09-23T16:54:31.455776+00:00", "trade", 8.6, 72.0]
["2026-09-23T16:54:31.455776+00:00", "trade", 8.6, 200.0]
["2026-09-23T16:54:31.455779+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455782+00:00", "trade", 8.6, 30.0]
["2026-09-23T16:54:31.455782+00:00", "trade", 8.6, 170.0]
["2026-09-23T16:54:31.455788+00:00", "trade", 8.6, 30.0]
["2026-09-23T16:54:31.455789+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455790+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455794+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455795+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455799+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455799+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455802+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455802+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455840+00:00", "trade", 8.6, 117.0]
["2026-09-23T16:54:31.455842+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455849+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.455850+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455856+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455863+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455869+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455884+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455890+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455895+00:00", "trade", 8.6, 6.0]
["2026-09-23T16:54:31.455897+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455904+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455907+00:00", "trade", 8.6, 200.0]
["2026-09-23T16:54:31.455910+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455923+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455937+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455943+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455950+00:00", "quote", 8.59, 8.6]
["2026-09-23T16:54:31.455952+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.455991+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.455998+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456005+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456012+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456018+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456025+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456031+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456044+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456051+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456098+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456132+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456148+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456167+00:00", "trade", 8.6, 40.0]
["2026-09-23T16:54:31.456170+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456218+00:00", "trade", 8.6, 1.0]
["2026-09-23T16:54:31.456222+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456222+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456222+00:00", "trade", 8.6, 8.0]
["2026-09-23T16:54:31.456223+00:00", "quote", 8.6, 8.6]
["2026-09-23T16:54:31.456225+00:00", "trade", 8.6, 90.0]
["2026-09-23T16:54:31.456230+00:00", "trade", 8.6, 8.0]
["2026-09-23T16:54:31.456230+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456230+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456232+00:00", "trade", 8.6, 100.0]
["2026-09-23T16:54:31.456251+00:00", "trade", 8.6, 72.0]
["2026-09-23T16:54:31.456255+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456377+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456403+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456419+00:00", "trade", 8.6, 21.0]
["2026-09-23T16:54:31.456486+00:00", "trade", 8.6, 21.0]
["2026-09-23T16:54:31.456548+00:00", "trade", 8.6, 21.0]
["2026-09-23T16:54:31.456584+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456630+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456654+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456797+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.456847+00:00", "trade", 8.6, 20.0]
["2026-09-23T16:54:31.457004+00:00", "trade", 8.605, 12.0]
["2026-09-23T16:54:31.457894+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.460863+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.461576+00:00", "trade", 8.605, 5.0]
["2026-09-23T16:54:31.486348+00:00", "trade", 8.61, 167.0]
["2026-09-23T16:54:31.486349+00:00", "trade", 8.61, 140.0]
["2026-09-23T16:54:31.486353+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:54:31.486353+00:00", "trade", 8.61, 99.0]
["2026-09-23T16:54:31.486369+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486370+00:00", "trade", 8.61, 101.0]
["2026-09-23T16:54:31.486376+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486382+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486388+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486395+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486402+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486408+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486415+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486421+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486427+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486434+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486441+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486450+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:54:31.486451+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:54:31.486451+00:00", "trade", 8.61, 100.0]
["2026-09-23T16:54:31.486454+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486461+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486467+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486474+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486481+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486488+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486495+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486502+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486569+00:00", "quote", 8.6, 8.61]
["2026-09-23T16:54:31.486626+00:00", "quote", 8.61, 8.61]
["2026-09-23T16:54:31.486628+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486640+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486647+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486653+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486660+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486667+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486674+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486681+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486858+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486903+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486939+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486951+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.486958+00:00", "trade", 8.6065, 21.0]
["2026-09-23T16:54:31.487056+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.487063+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.487089+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.487197+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.487407+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:54:31.487759+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.488337+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.491705+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.518954+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.522428+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.523098+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.554203+00:00", "trade", 8.615, 44.0]
["2026-09-23T16:54:31.554575+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.554631+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.562278+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:54:31.562332+00:00", "trade", 8.615, 4.0]
["2026-09-23T16:54:31.574438+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:31.587082+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:32.198953+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:34.733862+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:34.733889+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:34.734331+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:34.816676+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.555881+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.556363+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.561763+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.561789+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.562316+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.844486+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:36.850538+00:00", "trade", 8.615, 96.0]
["2026-09-23T16:54:36.850595+00:00", "trade", 8.615, 4.0]
["2026-09-23T16:54:36.858059+00:00", "trade", 8.615, 110.0]
["2026-09-23T16:54:36.858645+00:00", "trade", 8.613, 20.0]
["2026-09-23T16:54:37.244592+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:38.393380+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:38.934270+00:00", "trade", 8.6242, 16.0]
["2026-09-23T16:54:39.656546+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:41.831299+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:54:42.641573+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:43.394956+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:49.413758+00:00", "trade", 8.6242, 30.0]
["2026-09-23T16:54:49.417000+00:00", "trade", 8.6242, 20.0]
["2026-09-23T16:54:49.417683+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:49.417996+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:49.579783+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:54:54.368865+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:55:00.414392+00:00", "trade", 8.6031, 3.0]
["2026-09-23T16:55:02.494069+00:00", "trade", 8.6241, 2.0]
["2026-09-23T16:55:03.992615+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:55:04.445684+00:00", "trade", 8.6033, 2.0]
["2026-09-23T16:55:12.573291+00:00", "trade", 8.6034, 2.0]
["2026-09-23T16:55:12.578792+00:00", "trade", 8.6034, 1.0]
["2026-09-23T16:55:16.795813+00:00", "trade", 8.61, 5.0]
["2026-09-23T16:55:21.255270+00:00", "trade", 8.615, 62.0]
["2026-09-23T16:55:21.255855+00:00", "trade", 8.6146, 2.0]
["2026-09-23T16:55:22.097794+00:00", "trade", 8.6035, 9.0]
["2026-09-23T16:55:26.417339+00:00", "trade", 8.615, 4.0]
["2026-09-23T16:55:28.096145+00:00", "trade", 8.622, 100.0]
["2026-09-23T16:55:32.167479+00:00", "trade", 8.615, 8.0]
["2026-09-23T16:55:34.815114+00:00", "trade", 8.6164, 4.0]
["2026-09-23T16:55:34.819623+00:00", "trade", 8.6164, 3.0]
["2026-09-23T16:55:34.821756+00:00", "trade", 8.6164, 3.0]
["2026-09-23T16:55:38.574501+00:00", "trade", 8.6036, 6.0]
["2026-09-23T16:55:46.133575+00:00", "trade", 8.6215, 45.0]
["2026-09-23T16:55:46.408715+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:55:51.257363+00:00", "trade", 8.6156, 1.0]
["2026-09-23T16:55:56.454004+00:00", "trade", 8.6215, 11.0]
["2026-09-23T16:55:57.599010+00:00", "trade", 8.615, 100.0]
["2026-09-23T16:55:57.599699+00:00", "trade", 8.615, 63.0]
["2026-09-23T16:55:57.599714+00:00", "trade", 8.615, 4.0]
["2026-09-23T16:56:01.441880+00:00", "trade", 8.6158, 2.0]
["2026-09-23T16:56:03.041857+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:56:04.094875+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:04.753187+00:00", "trade", 8.6214, 100.0]
["2026-09-23T16:56:05.313954+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:56:08.416008+00:00", "trade", 8.6042, 2.0]
["2026-09-23T16:56:09.389576+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:09.390248+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:10.490358+00:00", "trade", 8.6213, 100.0]
["2026-09-23T16:56:14.040785+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:14.249093+00:00", "trade", 8.6036, 5.0]
["2026-09-23T16:56:18.044745+00:00", "trade", 8.6042, 7.0]
["2026-09-23T16:56:20.197680+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:56:20.770824+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:21.259363+00:00", "trade", 8.615, 4.0]
["2026-09-23T16:56:21.461001+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:56:21.833926+00:00", "trade", 8.6212, 100.0]
["2026-09-23T16:56:22.072309+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:22.793930+00:00", "trade", 8.6212, 13.0]
["2026-09-23T16:56:24.067323+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:56:24.068518+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:28.634532+00:00", "trade", 8.6212, 15.0]
["2026-09-23T16:56:28.640391+00:00", "trade", 8.6212, 8.0]
["2026-09-23T16:56:32.413509+00:00", "trade", 8.6212, 40.0]
["2026-09-23T16:56:41.061226+00:00", "trade", 8.615, 26.0]
["2026-09-23T16:56:41.127898+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:41.127943+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:42.060461+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:56:51.261366+00:00", "trade", 8.6148, 1.0]
["2026-09-23T16:56:52.241470+00:00", "trade", 8.6042, 15.0]
["2026-09-23T16:56:54.464248+00:00", "trade", 8.6164, 2.0]
["2026-09-23T16:56:56.601401+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:01.064381+00:00", "trade", 8.615, 13.0]
["2026-09-23T16:57:11.078337+00:00", "trade", 8.615, 3.0]
["2026-09-23T16:57:13.225059+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:57:13.443784+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:57:13.443824+00:00", "trade", 8.62, 250.0]
["2026-09-23T16:57:13.444446+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444450+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444480+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.444494+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.444541+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.444543+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444552+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444607+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444628+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444673+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.444689+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:57:13.445179+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.446594+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.524154+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.687284+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:13.690610+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:14.456657+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:17.060787+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:18.061393+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:18.061443+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:18.064002+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:20.711701+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:21.263368+00:00", "trade", 8.6181, 15.0]
["2026-09-23T16:57:23.921802+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:40.129703+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:57:40.130977+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:40.873758+00:00", "trade", 8.6179, 5.0]
["2026-09-23T16:57:44.128595+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:57:48.493079+00:00", "trade", 8.6176, 2.0]
["2026-09-23T16:57:48.496631+00:00", "trade", 8.6176, 5.0]
["2026-09-23T16:57:50.509119+00:00", "trade", 8.6187, 10.0]
["2026-09-23T16:57:50.514712+00:00", "trade", 8.6187, 1.0]
["2026-09-23T16:57:50.517645+00:00", "trade", 8.6187, 30.0]
["2026-09-23T16:57:51.265368+00:00", "trade", 8.6183, 1.0]
["2026-09-23T16:57:58.600825+00:00", "trade", 8.6182, 2.0]
["2026-09-23T16:58:03.200163+00:00", "trade", 8.6128, 100.0]
["2026-09-23T16:58:07.853759+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:08.376792+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:58:08.892801+00:00", "trade", 8.6112, 100.0]
["2026-09-23T16:58:08.924439+00:00", "trade", 8.6112, 100.0]
["2026-09-23T16:58:12.488098+00:00", "trade", 8.61, 20.0]
["2026-09-23T16:58:12.488107+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:12.488539+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:12.488569+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:12.488589+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:12.495791+00:00", "trade", 8.61, 400.0]
["2026-09-23T16:58:12.515032+00:00", "trade", 8.615, 39.0]
["2026-09-23T16:58:16.432259+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:16.515686+00:00", "trade", 8.615, 5.0]
["2026-09-23T16:58:21.267369+00:00", "trade", 8.6107, 13.0]
["2026-09-23T16:58:22.088634+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.088682+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.088729+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.092213+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.122366+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.548245+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.548300+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.548307+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:22.905013+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:25.056525+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:58:25.470337+00:00", "trade", 8.62, 70.0]
["2026-09-23T16:58:25.471466+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:25.471511+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:25.471925+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.197504+00:00", "trade", 8.62, 40.0]
["2026-09-23T16:58:28.198095+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198148+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198225+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198510+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198651+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198795+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.198797+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:58:28.198981+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.199278+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.207499+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:28.215781+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:58:30.044379+00:00", "trade", 8.61, 3.0]
["2026-09-23T16:58:30.440185+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:30.554065+00:00", "trade", 8.6103, 100.0]
["2026-09-23T16:58:30.877859+00:00", "trade", 8.615, 24.0]
["2026-09-23T16:58:32.467650+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:58:32.469609+00:00", "trade", 8.615, 25.0]
["2026-09-23T16:58:32.469684+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:32.517479+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:36.294033+00:00", "trade", 8.61, 2.0]
["2026-09-23T16:58:36.855361+00:00", "trade", 8.6159, 4.0]
["2026-09-23T16:58:36.859321+00:00", "trade", 8.6159, 1.0]
["2026-09-23T16:58:38.659938+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:38.661973+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:39.897032+00:00", "trade", 8.61, 1.0]
["2026-09-23T16:58:39.897739+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:39.969203+00:00", "trade", 8.615, 1.0]
["2026-09-23T16:58:40.180263+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:40.180309+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:40.187271+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:44.833242+00:00", "trade", 8.6159, 2.0]
["2026-09-23T16:58:44.834751+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:44.835124+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:45.101806+00:00", "trade", 8.6102, 100.0]
["2026-09-23T16:58:46.699845+00:00", "trade", 8.6162, 4.0]
["2026-09-23T16:58:46.703849+00:00", "trade", 8.6162, 4.0]
["2026-09-23T16:58:47.319188+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:47.319247+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:47.320152+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:51.269373+00:00", "trade", 8.6188, 11.0]
["2026-09-23T16:58:52.333755+00:00", "trade", 8.6028, 1.0]
["2026-09-23T16:58:53.076607+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:57.294622+00:00", "trade", 8.6159, 3.0]
["2026-09-23T16:58:57.297906+00:00", "trade", 8.6159, 2.0]
["2026-09-23T16:58:57.299816+00:00", "trade", 8.6159, 3.0]
["2026-09-23T16:58:57.744161+00:00", "trade", 8.607, 90.0]
["2026-09-23T16:58:58.588584+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:58:58.595583+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:05.834348+00:00", "trade", 8.6149, 3.0]
["2026-09-23T16:59:05.837829+00:00", "trade", 8.6149, 2.0]
["2026-09-23T16:59:12.994743+00:00", "trade", 8.6162, 8.0]
["2026-09-23T16:59:16.450371+00:00", "trade", 8.6151, 7.0]
["2026-09-23T16:59:21.271377+00:00", "trade", 8.619, 3.0]
["2026-09-23T16:59:22.913606+00:00", "trade", 8.62, 48.0]
["2026-09-23T16:59:25.031514+00:00", "trade", 8.62, 1.0]
["2026-09-23T16:59:25.031536+00:00", "trade", 8.62, 159.0]
["2026-09-23T16:59:25.031537+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.031539+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.031540+00:00", "trade", 8.62, 117.0]
["2026-09-23T16:59:25.031543+00:00", "trade", 8.62, 116.0]
["2026-09-23T16:59:25.031544+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.031598+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031604+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031611+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031617+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031623+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031629+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031636+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031643+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031656+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031662+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031669+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031676+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031758+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031774+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031783+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031797+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031809+00:00", "trade", 8.62, 117.0]
["2026-09-23T16:59:25.031811+00:00", "trade", 8.62, 9.0]
["2026-09-23T16:59:25.031813+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031821+00:00", "trade", 8.62, 4.0]
["2026-09-23T16:59:25.031928+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.031998+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032009+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032046+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032057+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032087+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032097+00:00", "trade", 8.62, 8.0]
["2026-09-23T16:59:25.032101+00:00", "trade", 8.62, 6.0]
["2026-09-23T16:59:25.032101+00:00", "trade", 8.62, 2.0]
["2026-09-23T16:59:25.032101+00:00", "trade", 8.62, 11.0]
["2026-09-23T16:59:25.032115+00:00", "quote", 8.61, 8.62]
["2026-09-23T16:59:25.032197+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.032210+00:00", "trade", 8.62, 117.0]
["2026-09-23T16:59:25.032215+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.032225+00:00", "quote", 8.62, 8.62]
["2026-09-23T16:59:25.032233+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032240+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032246+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032253+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032261+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032267+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032281+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032306+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032316+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032362+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032400+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032405+00:00", "trade", 8.62, 22.0]
["2026-09-23T16:59:25.032416+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032432+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032443+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032451+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032458+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032639+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.032708+00:00", "trade", 8.62, 6.0]
["2026-09-23T16:59:25.032745+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.033474+00:00", "trade", 8.62, 11.0]
["2026-09-23T16:59:25.034261+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.034329+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.036829+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.041145+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.042716+00:00", "trade", 8.62, 100.0]
["2026-09-23T16:59:25.042922+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.049200+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.102073+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.131997+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.149876+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.351298+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.351318+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.351424+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.641579+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.919842+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.923523+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:59:25.923549+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.923563+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.924050+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.924164+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.924235+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.924324+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:25.934261+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:26.026496+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.097814+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:27.097826+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.097827+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:27.097876+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.098289+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.098309+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.098976+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.099001+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.099719+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:27.104533+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:27.209282+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:28.454330+00:00", "trade", 8.625, 1.0]
["2026-09-23T16:59:34.660382+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:36.049372+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:36.049830+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:36.050623+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:36.051139+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.147205+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.147698+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.148152+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931485+00:00", "trade", 8.63, 2.0]
["2026-09-23T16:59:39.931506+00:00", "trade", 8.63, 93.0]
["2026-09-23T16:59:39.931508+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931508+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931510+00:00", "trade", 8.63, 52.0]
["2026-09-23T16:59:39.931513+00:00", "trade", 8.63, 91.0]
["2026-09-23T16:59:39.931549+00:00", "trade", 8.63, 109.0]
["2026-09-23T16:59:39.931550+00:00", "trade", 8.63, 91.0]
["2026-09-23T16:59:39.931574+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931580+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931587+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931593+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931600+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931606+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931609+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931613+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931620+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931626+00:00", "quote", 8.62, 8.63]
["2026-09-23T16:59:39.931640+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931655+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931662+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931668+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931674+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931680+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931687+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931688+00:00", "trade", 8.63, 9.0]
["2026-09-23T16:59:39.931690+00:00", "trade", 8.63, 91.0]
["2026-09-23T16:59:39.931749+00:00", "trade", 8.63, 9.0]
["2026-09-23T16:59:39.931775+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:59:39.931778+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931780+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931788+00:00", "trade", 8.63, 41.0]
["2026-09-23T16:59:39.931834+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:59:39.931867+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.931901+00:00", "trade", 8.63, 50.0]
["2026-09-23T16:59:39.931940+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931967+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:59:39.931984+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.931995+00:00", "quote", 8.63, 8.63]
["2026-09-23T16:59:39.932010+00:00", "trade", 8.63, 7.0]
["2026-09-23T16:59:39.932079+00:00", "trade", 8.63, 6.0]
["2026-09-23T16:59:39.932083+00:00", "trade", 8.63, 5.0]
["2026-09-23T16:59:39.932083+00:00", "trade", 8.63, 1.0]
["2026-09-23T16:59:39.932083+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.932083+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932086+00:00", "trade", 8.63, 100.0]
["2026-09-23T16:59:39.932160+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932199+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932218+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932365+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932388+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.932449+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.934577+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.936764+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.942449+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:39.976684+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:40.002235+00:00", "trade", 8.635, 158.0]
["2026-09-23T16:59:40.035465+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:40.133203+00:00", "trade", 8.6233, 8.0]
["2026-09-23T16:59:40.602588+00:00", "trade", 8.6085, 100.0]
["2026-09-23T16:59:43.040099+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:43.040555+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:44.133436+00:00", "trade", 8.6233, 9.0]
["2026-09-23T16:59:46.897326+00:00", "trade", 8.6224, 100.0]
["2026-09-23T16:59:47.383346+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.381086+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:59:49.381517+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:59:49.381573+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:59:49.381800+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.381837+00:00", "trade", 8.635, 100.0]
["2026-09-23T16:59:49.381887+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:59:49.382031+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:59:49.382146+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:59:49.382380+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.382390+00:00", "trade", 8.635, 13.0]
["2026-09-23T16:59:49.382486+00:00", "trade", 8.635, 25.0]
["2026-09-23T16:59:49.382582+00:00", "trade", 8.635, 75.0]
["2026-09-23T16:59:49.391724+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.489419+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.593646+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.603592+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:49.699137+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:50.512868+00:00", "trade", 8.6242, 2.0]
["2026-09-23T16:59:50.654832+00:00", "trade", 8.6265, 1.0]
["2026-09-23T16:59:50.658259+00:00", "trade", 8.6265, 1.0]
["2026-09-23T16:59:50.793851+00:00", "trade", 8.6232, 10.0]
["2026-09-23T16:59:56.400354+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:56.400381+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:56.400886+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:56.401037+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:56.401085+00:00", "quote", 8.63, 8.64]
["2026-09-23T16:59:56.952688+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:00.381930+00:00", "trade", 8.635, 6.0]
["2026-09-23T17:00:01.694164+00:00", "trade", 8.6242, 2.0]
["2026-09-23T17:00:01.697695+00:00", "trade", 8.6242, 2.0]
["2026-09-23T17:00:04.618003+00:00", "trade", 8.6096, 100.0]
["2026-09-23T17:00:05.056542+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:05.057032+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:08.199122+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:08.381531+00:00", "trade", 8.6244, 9.0]
["2026-09-23T17:00:09.369178+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:09.369242+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:09.369639+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:10.619646+00:00", "trade", 8.6097, 26.0]
["2026-09-23T17:00:10.620340+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:10.624031+00:00", "trade", 8.6097, 3.0]
["2026-09-23T17:00:10.721019+00:00", "trade", 8.6096, 15.0]
["2026-09-23T17:00:16.173533+00:00", "trade", 8.6267, 2.0]
["2026-09-23T17:00:18.028310+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:19.052808+00:00", "trade", 8.623, 90.0]
["2026-09-23T17:00:19.377368+00:00", "trade", 8.635, 11.0]
["2026-09-23T17:00:19.471037+00:00", "trade", 8.623, 717.0]
["2026-09-23T17:00:20.022636+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:00:20.082551+00:00", "trade", 8.6232, 90.0]
["2026-09-23T17:00:20.500760+00:00", "trade", 8.6232, 178.0]
["2026-09-23T17:00:21.115084+00:00", "trade", 8.6232, 600.0]
["2026-09-23T17:00:21.444724+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:00:21.444736+00:00", "trade", 8.64, 100.0]
["2026-09-23T17:00:21.444738+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:00:21.444740+00:00", "trade", 8.64, 95.0]
["2026-09-23T17:00:21.444745+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.444814+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.444831+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.444832+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.444841+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.444942+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.444943+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.445126+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.445132+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:00:21.445423+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.445672+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.445696+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.446080+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:21.520784+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.149128+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.149156+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.149453+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.149506+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.149909+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.160357+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:00:23.160818+00:00", "trade", 8.635, 5.0]
["2026-09-23T17:00:23.160945+00:00", "trade", 8.637, 22.0]
["2026-09-23T17:00:23.398155+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:23.658585+00:00", "trade", 8.6247, 14.0]
["2026-09-23T17:00:25.698863+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:25.698890+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:25.699927+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:25.828413+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:25.959332+00:00", "trade", 8.611, 7.0]
["2026-09-23T17:00:25.965520+00:00", "trade", 8.611, 9.0]
["2026-09-23T17:00:26.306846+00:00", "trade", 8.628, 1.0]
["2026-09-23T17:00:29.323251+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:29.350130+00:00", "trade", 8.635, 1.0]
["2026-09-23T17:00:29.350157+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:29.665303+00:00", "trade", 8.6247, 23.0]
["2026-09-23T17:00:29.922791+00:00", "trade", 8.64, 2.0]
["2026-09-23T17:00:30.031992+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:30.032006+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:32.470503+00:00", "trade", 8.628, 7.0]
["2026-09-23T17:00:33.482964+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:35.678314+00:00", "trade", 8.6247, 24.0]
["2026-09-23T17:00:38.748308+00:00", "trade", 8.6281, 6.0]
["2026-09-23T17:00:38.748372+00:00", "trade", 8.6283, 4.0]
["2026-09-23T17:00:38.748380+00:00", "trade", 8.6347, 3.0]
["2026-09-23T17:00:39.613358+00:00", "trade", 8.611, 11.0]
["2026-09-23T17:00:39.616685+00:00", "trade", 8.611, 26.0]
["2026-09-23T17:00:41.199648+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:41.201391+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.565596+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.672314+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:00:42.672339+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.672346+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.672840+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.673458+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.673630+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:42.871521+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:45.610498+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:45.680672+00:00", "trade", 8.6246, 39.0]
["2026-09-23T17:00:46.136783+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:48.683890+00:00", "trade", 8.6247, 12.0]
["2026-09-23T17:00:51.267126+00:00", "trade", 8.6247, 12.0]
["2026-09-23T17:00:55.130418+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.130876+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.207453+00:00", "trade", 8.635, 3.0]
["2026-09-23T17:00:55.208042+00:00", "trade", 8.6368, 1.0]
["2026-09-23T17:00:55.235884+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.235946+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.485666+00:00", "trade", 8.64, 5.0]
["2026-09-23T17:00:55.485670+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.485739+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.485766+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.486171+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.486659+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.486671+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:55.487232+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:00:59.519953+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:02.077695+00:00", "trade", 8.635, 1.0]
["2026-09-23T17:01:02.093172+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:03.976524+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:01:04.773236+00:00", "trade", 8.6341, 4.0]
["2026-09-23T17:01:04.776231+00:00", "trade", 8.635, 38.0]
["2026-09-23T17:01:06.049280+00:00", "trade", 8.6306, 2.0]
["2026-09-23T17:01:09.509157+00:00", "trade", 8.635, 63.0]
["2026-09-23T17:01:10.250385+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:10.252467+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:10.252636+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:10.264342+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:10.298592+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:10.298748+00:00", "trade", 8.635, 12.0]
["2026-09-23T17:01:10.318517+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:01:10.358271+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:01:10.502562+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:01:10.613168+00:00", "trade", 8.6118, 17.0]
["2026-09-23T17:01:11.040011+00:00", "trade", 8.6349, 3.0]
["2026-09-23T17:01:20.882411+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:20.882910+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:25.209389+00:00", "trade", 8.635, 12.0]
["2026-09-23T17:01:44.023706+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:46.268459+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:01:53.004886+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:53.092574+00:00", "trade", 8.635, 10.0]
["2026-09-23T17:01:53.092594+00:00", "trade", 8.635, 10.0]
["2026-09-23T17:01:53.866117+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:55.211367+00:00", "trade", 8.634, 1.0]
["2026-09-23T17:01:56.236448+00:00", "trade", 8.635, 40.0]
["2026-09-23T17:01:57.613327+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:01:57.613354+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:00.747720+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:01.113946+00:00", "trade", 8.6126, 11.0]
["2026-09-23T17:02:03.666445+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:03.666472+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:05.920764+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:05.972540+00:00", "trade", 8.635, 24.0]
["2026-09-23T17:02:05.999201+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:02:06.420579+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474610+00:00", "trade", 8.635, 199.0]
["2026-09-23T17:02:06.474611+00:00", "trade", 8.63, 94.0]
["2026-09-23T17:02:06.474612+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474613+00:00", "trade", 8.63, 47.0]
["2026-09-23T17:02:06.474614+00:00", "trade", 8.63, 11.0]
["2026-09-23T17:02:06.474633+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474639+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:02:06.474641+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474642+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:02:06.474648+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474649+00:00", "trade", 8.63, 80.0]
["2026-09-23T17:02:06.474655+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474657+00:00", "trade", 8.63, 89.0]
["2026-09-23T17:02:06.474658+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:02:06.474659+00:00", "trade", 8.63, 20.0]
["2026-09-23T17:02:06.474662+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:02:06.474689+00:00", "trade", 8.63, 78.0]
["2026-09-23T17:02:06.474691+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:02:06.474691+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474698+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474719+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474727+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474733+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474739+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474746+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.474910+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.475009+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:02:06.475011+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.475012+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:02:06.475012+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:02:06.475012+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:02:06.475159+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.475195+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:02:06.475204+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475216+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475223+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475230+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475236+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475243+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:02:06.475297+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475298+00:00", "trade", 8.63, 99.0]
["2026-09-23T17:02:06.475298+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:02:06.475305+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475312+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475318+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475354+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475360+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475368+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475380+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475390+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475413+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:02:06.475509+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475527+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475739+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475767+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475782+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.475882+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.476883+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.476912+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.477453+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.479227+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.479465+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.479667+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.479716+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.485870+00:00", "trade", 8.6326, 20.0]
["2026-09-23T17:02:06.491885+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.511093+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.511111+00:00", "trade", 8.635, 42.0]
["2026-09-23T17:02:06.511983+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.644386+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.862914+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:02:06.863557+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:02:06.863676+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.863686+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.863727+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.864512+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.871068+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.871143+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.872313+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.872906+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.877735+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.880558+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.884375+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.884380+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.884382+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:02:06.884404+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.884490+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.884705+00:00", "trade", 8.625, 300.0]
["2026-09-23T17:02:06.884716+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.884732+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.884958+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.885016+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.885171+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.885276+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.885623+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.888533+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.888555+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:02:06.888555+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.889597+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.893727+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.894206+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.910506+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.932478+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:06.973957+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.973983+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:06.990550+00:00", "trade", 8.6303, 22.0]
["2026-09-23T17:02:07.024955+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:07.055992+00:00", "trade", 8.625, 20.0]
["2026-09-23T17:02:07.062737+00:00", "trade", 8.6243, 20.0]
["2026-09-23T17:02:07.063515+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:07.174550+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.092432+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.502654+00:00", "trade", 8.625, 9.0]
["2026-09-23T17:02:08.588734+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.589460+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.589649+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.595605+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:08.633685+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:09.745536+00:00", "trade", 8.6299, 8.0]
["2026-09-23T17:02:09.912883+00:00", "trade", 8.625, 91.0]
["2026-09-23T17:02:09.912968+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:09.916621+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:09.920553+00:00", "trade", 8.625, 109.0]
["2026-09-23T17:02:09.925448+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:10.173900+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:10.174362+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:10.277283+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:10.278492+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.018826+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.153085+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.153092+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.154142+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.155181+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.254800+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:11.255236+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:13.069546+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:13.075353+00:00", "trade", 8.625, 49.0]
["2026-09-23T17:02:13.075578+00:00", "trade", 8.625, 20.0]
["2026-09-23T17:02:13.075750+00:00", "trade", 8.625, 16.0]
["2026-09-23T17:02:13.075911+00:00", "trade", 8.625, 12.0]
["2026-09-23T17:02:13.076161+00:00", "trade", 8.6251, 20.0]
["2026-09-23T17:02:13.076311+00:00", "trade", 8.625, 10.0]
["2026-09-23T17:02:13.076386+00:00", "trade", 8.625, 8.0]
["2026-09-23T17:02:13.076556+00:00", "trade", 8.625, 6.0]
["2026-09-23T17:02:13.076771+00:00", "trade", 8.625, 5.0]
["2026-09-23T17:02:13.076976+00:00", "trade", 8.625, 4.0]
["2026-09-23T17:02:13.077161+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:02:13.077342+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:02:13.077528+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:02:13.077804+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:02:13.077976+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:13.078223+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:13.078466+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:13.078669+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:13.078925+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:13.092155+00:00", "trade", 8.625, 12.0]
["2026-09-23T17:02:13.115404+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:13.135091+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:02:13.143877+00:00", "trade", 8.625, 71.0]
["2026-09-23T17:02:13.392838+00:00", "trade", 8.625, 33.0]
["2026-09-23T17:02:13.449453+00:00", "trade", 8.625, 29.0]
["2026-09-23T17:02:14.019681+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:02:14.389496+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:14.389565+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:14.390009+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:14.390471+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:14.950189+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:14.951547+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:16.111056+00:00", "trade", 8.625, 5.0]
["2026-09-23T17:02:17.608773+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:02:17.609709+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:02:17.609719+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.609999+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:02:17.610026+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.610032+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.610045+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.610628+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.611038+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.611080+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:02:17.615019+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.616622+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.616647+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.617159+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.617182+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.642049+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:17.654543+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:02:17.654757+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:02:17.885880+00:00", "trade", 8.62, 15.0]
["2026-09-23T17:02:19.023385+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:19.199370+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:20.160432+00:00", "trade", 8.6262, 19.0]
["2026-09-23T17:02:20.524750+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:20.524764+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:20.673368+00:00", "trade", 8.6185, 1.0]
["2026-09-23T17:02:20.829490+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:20.829508+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:21.125291+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:21.125774+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:21.193609+00:00", "trade", 8.627, 4.0]
["2026-09-23T17:02:21.226767+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:21.227205+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:22.387318+00:00", "trade", 8.615, 8.0]
["2026-09-23T17:02:24.274162+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:02:26.308370+00:00", "trade", 8.6276, 2.0]
["2026-09-23T17:02:28.960750+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:29.748088+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:29.748542+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:31.868347+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:32.472158+00:00", "trade", 8.6276, 8.0]
["2026-09-23T17:02:34.079895+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:35.027312+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:36.438121+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:36.438793+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.301883+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.329097+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.329117+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.329816+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.330262+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.347872+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.449609+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.759144+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.759601+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.876201+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.876327+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.901479+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:37.901923+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.003983+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.004419+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.053577+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.054037+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.399229+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.399238+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.399665+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:38.400108+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:43.077367+00:00", "trade", 8.6237, 16.0]
["2026-09-23T17:02:45.070731+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:45.070758+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:45.075811+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:02:45.076428+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:02:45.077012+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:02:45.077602+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:02:45.077868+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:47.079423+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:02:47.079423+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:02:47.079446+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:02:47.079447+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:02:47.079449+00:00", "trade", 8.61, 24.0]
["2026-09-23T17:02:47.079453+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:02:47.079467+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079482+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079488+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079495+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079501+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079507+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079514+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079520+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079528+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079700+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079712+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079720+00:00", "trade", 8.61, 4.0]
["2026-09-23T17:02:47.079735+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:02:47.079898+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.079908+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080004+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:02:47.080038+00:00", "trade", 8.61, 35.0]
["2026-09-23T17:02:47.080063+00:00", "trade", 8.61, 22.0]
["2026-09-23T17:02:47.080063+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080123+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080183+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080254+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080262+00:00", "trade", 8.61, 11.0]
["2026-09-23T17:02:47.080411+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.080796+00:00", "trade", 8.605, 67.0]
["2026-09-23T17:02:47.081008+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.091367+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.103793+00:00", "trade", 8.61, 22.0]
["2026-09-23T17:02:47.104185+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.104192+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.104932+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.130691+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.331248+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:47.331520+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.081515+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.081522+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.082026+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.082180+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.082665+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.267633+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.343713+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.344059+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:48.344330+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:50.242956+00:00", "trade", 8.6256, 7.0]
["2026-09-23T17:02:50.251584+00:00", "trade", 8.6251, 15.0]
["2026-09-23T17:02:51.033440+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:51.033519+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.565006+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.565012+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.565659+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.566107+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.566557+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.567018+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:54.674120+00:00", "trade", 8.6183, 20.0]
["2026-09-23T17:02:55.221865+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:55.221875+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:55.222872+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:55.223323+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:57.901358+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:57.901384+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:57.902173+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:02:59.727382+00:00", "trade", 8.605, 29.0]
["2026-09-23T17:02:59.728087+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:03:00.255989+00:00", "trade", 8.6257, 32.0]
["2026-09-23T17:03:00.261121+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:03:00.261192+00:00", "trade", 8.6249, 3.0]
["2026-09-23T17:03:00.261201+00:00", "trade", 8.612, 2.0]
["2026-09-23T17:03:00.261251+00:00", "trade", 8.6249, 6.0]
["2026-09-23T17:03:00.261756+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:00.262268+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:00.262368+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:01.090993+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:01.147903+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:03.037256+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:04.213968+00:00", "trade", 8.6183, 100.0]
["2026-09-23T17:03:06.083567+00:00", "trade", 8.6254, 17.0]
["2026-09-23T17:03:06.165598+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:06.170396+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:06.171974+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:06.540497+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:08.789747+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:11.621709+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:03:11.624804+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:13.079395+00:00", "trade", 8.609, 15.0]
["2026-09-23T17:03:13.569559+00:00", "trade", 8.6179, 9.0]
["2026-09-23T17:03:13.577649+00:00", "trade", 8.6179, 6.0]
["2026-09-23T17:03:13.582157+00:00", "trade", 8.6179, 5.0]
["2026-09-23T17:03:13.582868+00:00", "trade", 8.6179, 3.0]
["2026-09-23T17:03:19.117136+00:00", "trade", 8.605, 500.0]
["2026-09-23T17:03:22.198500+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:22.627989+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:26.212951+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:28.768506+00:00", "trade", 8.623, 7.0]
["2026-09-23T17:03:32.574531+00:00", "trade", 8.6079, 4.0]
["2026-09-23T17:03:37.014770+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:03:39.048584+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:43.081366+00:00", "trade", 8.605, 15.0]
["2026-09-23T17:03:44.375574+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:44.375603+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:44.378619+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:44.378660+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.027075+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.027154+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.027444+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.028558+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.028861+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.060697+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.060724+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:48.061476+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:50.261642+00:00", "trade", 8.6067, 3.0]
["2026-09-23T17:03:50.285933+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:50.447288+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:51.375654+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:51.375728+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:51.390410+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:51.398417+00:00", "trade", 8.6, 12.0]
["2026-09-23T17:03:51.398429+00:00", "trade", 8.6, 88.0]
["2026-09-23T17:03:51.399859+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:51.417776+00:00", "trade", 8.605, 36.0]
["2026-09-23T17:03:52.184124+00:00", "trade", 8.6254, 90.0]
["2026-09-23T17:03:53.097629+00:00", "trade", 8.6224, 8.0]
["2026-09-23T17:03:54.968790+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:54.970911+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:55.494507+00:00", "trade", 8.6181, 18.0]
["2026-09-23T17:03:56.402255+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:56.402304+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:58.896967+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:03:58.897560+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:02.786268+00:00", "trade", 8.6, 12.0]
["2026-09-23T17:04:03.115629+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:03.525545+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:03.525584+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:07.659180+00:00", "trade", 8.605, 25.0]
["2026-09-23T17:04:07.660097+00:00", "trade", 8.605, 5.0]
["2026-09-23T17:04:07.968452+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:07.968502+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:09.438226+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:13.083364+00:00", "trade", 8.6019, 5.0]
["2026-09-23T17:04:14.097980+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:04:17.021350+00:00", "trade", 8.6084, 2.0]
["2026-09-23T17:04:17.021945+00:00", "trade", 8.6084, 7.0]
["2026-09-23T17:04:20.574943+00:00", "trade", 8.6037, 6.0]
["2026-09-23T17:04:20.579106+00:00", "trade", 8.6037, 3.0]
["2026-09-23T17:04:20.580505+00:00", "trade", 8.6037, 2.0]
["2026-09-23T17:04:20.582138+00:00", "trade", 8.6037, 2.0]
["2026-09-23T17:04:20.585147+00:00", "trade", 8.6037, 11.0]
["2026-09-23T17:04:21.230890+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:04:28.021148+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:28.021704+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:28.202006+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:28.527942+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:29.332139+00:00", "trade", 8.6, 7.0]
["2026-09-23T17:04:32.050232+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:32.050500+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:32.844861+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:04:33.060979+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:33.061012+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:33.061505+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:33.061675+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:34.139783+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:34.187853+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:36.426012+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:36.426448+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:36.430709+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:39.445390+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.128398+00:00", "trade", 8.6, 63.0]
["2026-09-23T17:04:40.128508+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.129372+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.129432+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.130209+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.161923+00:00", "trade", 8.6, 35.0]
["2026-09-23T17:04:40.161923+00:00", "trade", 8.6, 57.0]
["2026-09-23T17:04:40.161926+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:40.161927+00:00", "trade", 8.6, 19.0]
["2026-09-23T17:04:40.161930+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:40.161964+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.161971+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.161978+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.161985+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.161999+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162005+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162011+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162025+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162202+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162208+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162223+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162226+00:00", "trade", 8.6, 5.0]
["2026-09-23T17:04:40.162230+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162237+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162239+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:40.162242+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:40.162410+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:40.162425+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162433+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162441+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162447+00:00", "trade", 8.6, 59.0]
["2026-09-23T17:04:40.162448+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162454+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162468+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162472+00:00", "trade", 8.6, 41.0]
["2026-09-23T17:04:40.162474+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162481+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:40.162509+00:00", "trade", 8.6, 24.0]
["2026-09-23T17:04:40.162511+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162512+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:40.162512+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:40.162512+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:40.162515+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:40.162675+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162763+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162778+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162780+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162817+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.162817+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.166949+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.172397+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.172961+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.185346+00:00", "trade", 8.6, 11.0]
["2026-09-23T17:04:40.190266+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.190296+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.190411+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:04:40.190651+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.190721+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.191113+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.191250+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.191726+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.195203+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.195676+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.198210+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.205855+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.206207+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.209296+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.210846+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:40.212393+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:47.308190+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:47.308197+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:50.221454+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:50.222041+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:50.817537+00:00", "trade", 8.595, 10.0]
["2026-09-23T17:04:51.581949+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:04:51.581979+00:00", "trade", 8.59, 4.0]
["2026-09-23T17:04:51.581986+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:51.582002+00:00", "trade", 8.59, 96.0]
["2026-09-23T17:04:51.582007+00:00", "trade", 8.59, 59.0]
["2026-09-23T17:04:51.582436+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:51.582471+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:51.582494+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:51.582971+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:52.058886+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:52.142776+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:53.841463+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819432+00:00", "trade", 8.6, 2.0]
["2026-09-23T17:04:56.819434+00:00", "trade", 8.6, 192.0]
["2026-09-23T17:04:56.819441+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:04:56.819441+00:00", "trade", 8.6, 15.0]
["2026-09-23T17:04:56.819442+00:00", "trade", 8.6, 117.0]
["2026-09-23T17:04:56.819454+00:00", "trade", 8.6, 200.0]
["2026-09-23T17:04:56.819455+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:56.819490+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819497+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819503+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819510+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819516+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819523+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819535+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:04:56.819543+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819550+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819563+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819570+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819577+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819583+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819590+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819707+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819750+00:00", "trade", 8.6, 175.0]
["2026-09-23T17:04:56.819754+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:56.819766+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:56.819909+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819938+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.819977+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:04:56.820037+00:00", "trade", 8.6, 90.0]
["2026-09-23T17:04:56.820037+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:56.820037+00:00", "trade", 8.6, 4.0]
["2026-09-23T17:04:56.820038+00:00", "trade", 8.6, 5.0]
["2026-09-23T17:04:56.820039+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:56.820045+00:00", "trade", 8.6, 15.0]
["2026-09-23T17:04:56.820046+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:04:56.820153+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:56.820674+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:56.822881+00:00", "trade", 8.6, 13.0]
["2026-09-23T17:04:56.823959+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:56.824517+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:56.898811+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.377896+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.377927+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.377958+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:04:57.377960+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:04:57.378438+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.378665+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.378696+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.379112+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.379273+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.379284+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.380140+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:57.468318+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:58.136764+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:58.137103+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:58.137269+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:58.146520+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:58.266657+00:00", "trade", 8.6181, 90.0]
["2026-09-23T17:04:58.764929+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:04:58.765738+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:59.076946+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:04:59.077462+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:00.266900+00:00", "trade", 8.6007, 14.0]
["2026-09-23T17:05:02.535700+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:02.565576+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:02.691541+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:02.692065+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:02.692519+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:04.653272+00:00", "trade", 8.62, 30.0]
["2026-09-23T17:05:04.656485+00:00", "trade", 8.62, 17.0]
["2026-09-23T17:05:05.012221+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:05:05.540541+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:05.544035+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:05.544077+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:05.544487+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:05.544791+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:05.545241+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:06.085221+00:00", "trade", 8.605, 48.0]
["2026-09-23T17:05:07.748785+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:08.540561+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:08.689043+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:11.975046+00:00", "trade", 8.6152, 10.0]
["2026-09-23T17:05:13.320748+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:13.322347+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:13.322414+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:13.324018+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:14.152175+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:14.188604+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:16.408688+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:16.880331+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:05:16.880332+00:00", "trade", 8.605, 65.0]
["2026-09-23T17:05:16.881023+00:00", "trade", 8.605, 5.0]
["2026-09-23T17:05:16.881112+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:19.013997+00:00", "trade", 8.6197, 2.0]
["2026-09-23T17:05:19.724631+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:20.633408+00:00", "trade", 8.6175, 3.0]
["2026-09-23T17:05:20.689587+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.354015+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.354512+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.354730+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.354745+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.380142+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:23.380577+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:24.571030+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:24.571483+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:25.159221+00:00", "trade", 8.6005, 8.0]
["2026-09-23T17:05:25.159897+00:00", "trade", 8.605, 9.0]
["2026-09-23T17:05:32.926167+00:00", "trade", 8.61, 8.0]
["2026-09-23T17:05:32.926915+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.927371+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.927708+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:05:32.929206+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.929580+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:05:32.931447+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:05:32.940596+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:05:32.942407+00:00", "trade", 8.61, 48.0]
["2026-09-23T17:05:32.953792+00:00", "trade", 8.6002, 6.0]
["2026-09-23T17:05:32.957204+00:00", "trade", 8.6002, 5.0]
["2026-09-23T17:05:32.959203+00:00", "trade", 8.6002, 4.0]
["2026-09-23T17:05:32.961122+00:00", "trade", 8.6002, 3.0]
["2026-09-23T17:05:32.963459+00:00", "trade", 8.6002, 9.0]
["2026-09-23T17:05:32.996181+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:05:32.996210+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996211+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:05:32.996212+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:05:32.996213+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:05:32.996214+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:05:32.996215+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:05:32.996217+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996219+00:00", "trade", 8.61, 7.0]
["2026-09-23T17:05:32.996271+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996277+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996283+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996289+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996296+00:00", "trade", 8.61, 80.0]
["2026-09-23T17:05:32.996299+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:05:32.996302+00:00", "trade", 8.61, 183.0]
["2026-09-23T17:05:32.996305+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996311+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:05:32.996318+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996332+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996339+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996345+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996352+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996358+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996372+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996378+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996384+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996397+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996403+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996530+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996550+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996599+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:05:32.996622+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:05:32.996625+00:00", "trade", 8.61, 3.0]
["2026-09-23T17:05:32.996625+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:05:32.996625+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:05:32.996626+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:32.996629+00:00", "trade", 8.61, 4.0]
["2026-09-23T17:05:32.996633+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:05:32.996633+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:05:32.996683+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:32.996981+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:32.997242+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:32.998154+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:32.999193+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.000345+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.002023+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.006272+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.006278+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.006540+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.256642+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:33.933154+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:05:36.516307+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:36.516315+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:36.516684+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:36.516767+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:36.638086+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:38.042104+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:38.042663+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:38.043324+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:39.209602+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:41.308563+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:41.308591+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:41.308833+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:41.309019+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:43.471575+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:43.969174+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:43.969637+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:48.422973+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:50.264726+00:00", "trade", 8.6041, 8.0]
["2026-09-23T17:05:53.155627+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:55.443612+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:55.444070+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:56.291491+00:00", "trade", 8.615, 9.0]
["2026-09-23T17:05:57.812897+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:05:57.812958+00:00", "trade", 8.62, 16.0]
["2026-09-23T17:05:57.813519+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:05:57.813857+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:05:57.814084+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:05:57.814663+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:05:57.816327+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:07.661646+00:00", "trade", 8.6045, 2.0]
["2026-09-23T17:06:13.236362+00:00", "trade", 8.615, 103.0]
["2026-09-23T17:06:15.871402+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:15.871866+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:17.027839+00:00", "trade", 8.6047, 8.0]
["2026-09-23T17:06:18.077232+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:18.854944+00:00", "trade", 8.6109, 4.0]
["2026-09-23T17:06:18.859779+00:00", "trade", 8.6109, 1.0]
["2026-09-23T17:06:18.922687+00:00", "trade", 8.615, 15.0]
["2026-09-23T17:06:18.923359+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:19.834277+00:00", "trade", 8.6188, 20.0]
["2026-09-23T17:06:22.054442+00:00", "trade", 8.6188, 100.0]
["2026-09-23T17:06:22.768691+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:22.769153+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:25.671509+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:30.157310+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:06:30.157341+00:00", "trade", 8.61, 71.0]
["2026-09-23T17:06:30.157351+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:30.157806+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:31.400368+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:06:33.269434+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:33.271303+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:35.897039+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:35.897497+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:35.913285+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:37.621820+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:37.623143+00:00", "trade", 8.62, 12.0]
["2026-09-23T17:06:37.623205+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:06:39.990025+00:00", "trade", 8.6054, 7.0]
["2026-09-23T17:06:41.888905+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:41.889500+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:41.889764+00:00", "trade", 8.615, 30.0]
["2026-09-23T17:06:41.897769+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:06:41.897777+00:00", "trade", 8.615, 169.0]
["2026-09-23T17:06:41.901084+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:41.901540+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:43.699965+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:06:43.700744+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:43.701115+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:44.700592+00:00", "trade", 8.61, 14.0]
["2026-09-23T17:06:44.700861+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:06:44.701651+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:06:44.717837+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:44.718299+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:47.701928+00:00", "trade", 8.62, 200.0]
["2026-09-23T17:06:49.662033+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:06:50.813585+00:00", "trade", 8.6186, 100.0]
["2026-09-23T17:06:52.376278+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:52.522276+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:54.742242+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:54.994031+00:00", "trade", 8.6069, 15.0]
["2026-09-23T17:06:55.004124+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:58.808881+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:58.809221+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:06:58.809681+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:00.253237+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:00.892139+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:02.643017+00:00", "trade", 8.615, 25.0]
["2026-09-23T17:07:02.643411+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:02.643457+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:02.643913+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:02.821230+00:00", "trade", 8.6125, 7.0]
["2026-09-23T17:07:04.671197+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:04.897298+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:07:04.898249+00:00", "trade", 8.615, 6.0]
["2026-09-23T17:07:04.918428+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:06.488769+00:00", "trade", 8.6072, 15.0]
["2026-09-23T17:07:06.831684+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:07:12.852114+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:12.852564+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:13.215091+00:00", "trade", 8.6075, 90.0]
["2026-09-23T17:07:13.406310+00:00", "trade", 8.6075, 699.0]
["2026-09-23T17:07:14.248403+00:00", "trade", 8.6074, 90.0]
["2026-09-23T17:07:14.401357+00:00", "trade", 8.6074, 161.0]
["2026-09-23T17:07:15.286612+00:00", "trade", 8.6074, 180.0]
["2026-09-23T17:07:21.300506+00:00", "trade", 8.615, 9.0]
["2026-09-23T17:07:23.143930+00:00", "trade", 8.6072, 27.0]
["2026-09-23T17:07:25.161688+00:00", "trade", 8.613, 7.0]
["2026-09-23T17:07:26.985502+00:00", "trade", 8.613, 6.0]
["2026-09-23T17:07:26.994257+00:00", "trade", 8.615, 10.0]
["2026-09-23T17:07:27.145360+00:00", "trade", 8.6072, 12.0]
["2026-09-23T17:07:27.205097+00:00", "trade", 8.615, 89.0]
["2026-09-23T17:07:27.205152+00:00", "trade", 8.615, 11.0]
["2026-09-23T17:07:27.208242+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:07:27.209215+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:07:27.210935+00:00", "trade", 8.615, 53.0]
["2026-09-23T17:07:27.237306+00:00", "trade", 8.615, 81.0]
["2026-09-23T17:07:27.237363+00:00", "trade", 8.615, 19.0]
["2026-09-23T17:07:27.237416+00:00", "trade", 8.615, 36.0]
["2026-09-23T17:07:27.243517+00:00", "trade", 8.615, 79.0]
["2026-09-23T17:07:27.802253+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:30.155221+00:00", "trade", 8.6077, 10.0]
["2026-09-23T17:07:37.508161+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:40.221839+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:42.728952+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:42.732078+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:42.732150+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:43.599936+00:00", "trade", 8.6077, 42.0]
["2026-09-23T17:07:48.326085+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:49.510773+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:49.767047+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:49.767722+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:49.767753+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:50.163587+00:00", "trade", 8.6075, 21.0]
["2026-09-23T17:07:50.270455+00:00", "trade", 8.6161, 8.0]
["2026-09-23T17:07:53.256871+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:07:57.494445+00:00", "trade", 8.6185, 30.0]
["2026-09-23T17:07:57.824764+00:00", "trade", 8.616, 2.0]
["2026-09-23T17:07:59.689527+00:00", "trade", 8.6075, 31.0]
["2026-09-23T17:08:00.176364+00:00", "trade", 8.6179, 1.0]
["2026-09-23T17:08:00.763170+00:00", "trade", 8.6075, 3.0]
["2026-09-23T17:08:00.934087+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:00.934753+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:08:05.014031+00:00", "trade", 8.6078, 9.0]
["2026-09-23T17:08:09.018563+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:09.018610+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:09.019137+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:10.990157+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:10.990603+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:12.215316+00:00", "trade", 8.6185, 100.0]
["2026-09-23T17:08:13.095915+00:00", "trade", 8.6075, 12.0]
["2026-09-23T17:08:16.205557+00:00", "trade", 8.6075, 10.0]
["2026-09-23T17:08:16.278303+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:08:16.278942+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:08:17.026465+00:00", "trade", 8.6159, 9.0]
["2026-09-23T17:08:17.876065+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:17.876414+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:17.876869+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:20.272499+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:21.222635+00:00", "trade", 8.6077, 16.0]
["2026-09-23T17:08:27.222721+00:00", "trade", 8.6077, 19.0]
["2026-09-23T17:08:27.223995+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:27.675107+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:27.675717+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:29.371393+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:08:29.371828+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:29.372145+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:30.178363+00:00", "trade", 8.6151, 4.0]
["2026-09-23T17:08:31.197947+00:00", "trade", 8.6078, 12.0]
["2026-09-23T17:08:33.233617+00:00", "trade", 8.6078, 7.0]
["2026-09-23T17:08:33.324225+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:08:33.327900+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:33.328019+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:33.328478+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:34.236985+00:00", "trade", 8.6078, 10.0]
["2026-09-23T17:08:40.247707+00:00", "trade", 8.6078, 19.0]
["2026-09-23T17:08:41.891425+00:00", "trade", 8.6162, 7.0]
["2026-09-23T17:08:43.607365+00:00", "trade", 8.6078, 10.0]
["2026-09-23T17:08:47.011743+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:48.083502+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:08:50.193706+00:00", "trade", 8.6187, 100.0]
["2026-09-23T17:08:56.209995+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:08:56.210694+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:08:56.211445+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:08:56.214079+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:08:56.215206+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:08:56.547268+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:08:56.548008+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:09:00.180363+00:00", "trade", 8.6148, 8.0]
["2026-09-23T17:09:00.193963+00:00", "trade", 8.6149, 8.0]
["2026-09-23T17:09:03.946670+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:03.947117+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:04.901836+00:00", "trade", 8.6149, 8.0]
["2026-09-23T17:09:07.006918+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:07.014990+00:00", "trade", 8.6186, 100.0]
["2026-09-23T17:09:08.053196+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:09:08.147302+00:00", "trade", 8.615, 14.0]
["2026-09-23T17:09:11.446980+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:11.447036+00:00", "trade", 8.62, 240.0]
["2026-09-23T17:09:17.663500+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:18.114600+00:00", "trade", 8.6139, 10.0]
["2026-09-23T17:09:24.008806+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:28.771531+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:29.004119+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:29.238632+00:00", "trade", 8.6168, 7.0]
["2026-09-23T17:09:29.239290+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:09:30.182362+00:00", "trade", 8.6185, 14.0]
["2026-09-23T17:09:30.753939+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:34.868506+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:09:36.164411+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:36.164867+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:36.165112+00:00", "trade", 8.62, 13.0]
["2026-09-23T17:09:36.165175+00:00", "trade", 8.62, 12.0]
["2026-09-23T17:09:36.165963+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:36.504045+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:38.414701+00:00", "trade", 8.6166, 12.0]
["2026-09-23T17:09:38.417524+00:00", "trade", 8.6166, 10.0]
["2026-09-23T17:09:38.419469+00:00", "trade", 8.6166, 8.0]
["2026-09-23T17:09:38.421426+00:00", "trade", 8.6166, 6.0]
["2026-09-23T17:09:38.423671+00:00", "trade", 8.6166, 5.0]
["2026-09-23T17:09:38.425596+00:00", "trade", 8.6166, 50.0]
["2026-09-23T17:09:45.445015+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445016+00:00", "trade", 8.62, 200.0]
["2026-09-23T17:09:45.445018+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445021+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:09:45.445021+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445043+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:09:45.445045+00:00", "trade", 8.62, 117.0]
["2026-09-23T17:09:45.445066+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445067+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445069+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445078+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445092+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445099+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445105+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445112+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445120+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445127+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445141+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445148+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445163+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445169+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445176+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445190+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445197+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445204+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445257+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445271+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:09:45.445317+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445345+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:09:45.445354+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:09:45.445354+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:09:45.445356+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:09:45.445356+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:09:45.445356+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:09:45.445361+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:09:45.445362+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:09:45.445364+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:09:45.445376+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:09:45.445383+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:09:45.445423+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.445511+00:00", "trade", 8.62, 44.0]
["2026-09-23T17:09:45.445524+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.445547+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.445630+00:00", "trade", 8.6195, 21.0]
["2026-09-23T17:09:45.445634+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.446340+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.446560+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.446585+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.446796+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.449119+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.472667+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.487868+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.493280+00:00", "trade", 8.625, 81.0]
["2026-09-23T17:09:45.494732+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:09:45.495319+00:00", "trade", 8.6206, 20.0]
["2026-09-23T17:09:45.564810+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:45.677517+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:47.633610+00:00", "trade", 8.6172, 41.0]
["2026-09-23T17:09:50.273644+00:00", "trade", 8.6187, 2.0]
["2026-09-23T17:09:51.334607+00:00", "trade", 8.6168, 200.0]
["2026-09-23T17:09:52.508018+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:53.910483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.106477+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.106775+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.107186+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.107222+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.107687+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:54.116381+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.461039+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.462350+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.462511+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.472481+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.483744+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:55.977216+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:56.258466+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:56.913645+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:57.498690+00:00", "trade", 8.6187, 9.0]
["2026-09-23T17:09:57.777861+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:58.932856+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:59.421249+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:09:59.450139+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.348489+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:10:00.349188+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.349209+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.349841+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.357016+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:00.357062+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:10:00.361238+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:00.361313+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:00.378231+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:00.378271+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.378479+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:00.378683+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.379065+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:00.379636+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:00.380223+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:00.382428+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382429+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.382430+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.382431+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:10:00.382433+00:00", "trade", 8.63, 116.0]
["2026-09-23T17:10:00.382435+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382437+00:00", "trade", 8.63, 90.0]
["2026-09-23T17:10:00.382437+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.382450+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382461+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.382499+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382506+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382513+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382527+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382533+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:00.382540+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382547+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382553+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382560+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382566+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382573+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382593+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382664+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382702+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:10:00.382720+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382755+00:00", "trade", 8.63, 25.0]
["2026-09-23T17:10:00.382757+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.382766+00:00", "trade", 8.63, 75.0]
["2026-09-23T17:10:00.382781+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382821+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382873+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382910+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:00.382976+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:10:00.382978+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:10:00.382985+00:00", "trade", 8.63, 15.0]
["2026-09-23T17:10:00.382987+00:00", "trade", 8.63, 50.0]
["2026-09-23T17:10:00.383046+00:00", "trade", 8.628, 20.0]
["2026-09-23T17:10:00.383084+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:10:00.383091+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:00.383096+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:10:00.383102+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383149+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383221+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383236+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383360+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383397+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383460+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383467+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383476+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383575+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383588+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383590+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383666+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.383683+00:00", "trade", 8.63, 20.0]
["2026-09-23T17:10:00.383910+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.384168+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.384767+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.413830+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.892922+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:00.893379+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.893395+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:00.893610+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.893665+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:00.893828+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:00.893845+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:00.893860+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:01.057385+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:01.234441+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:01.234695+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:01.234696+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:10:01.370914+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:02.111211+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:03.408546+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:04.583015+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:07.788784+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:07.936961+00:00", "trade", 8.635, 16.0]
["2026-09-23T17:10:08.282994+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:08.617141+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:08.627061+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:08.732973+00:00", "trade", 8.635, 13.0]
["2026-09-23T17:10:08.733596+00:00", "trade", 8.635, 13.0]
["2026-09-23T17:10:08.733764+00:00", "trade", 8.635, 13.0]
["2026-09-23T17:10:08.734491+00:00", "trade", 8.635, 13.0]
["2026-09-23T17:10:08.738900+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:10.074027+00:00", "trade", 8.6236, 5.0]
["2026-09-23T17:10:10.141889+00:00", "trade", 8.635, 1.0]
["2026-09-23T17:10:11.929229+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:11.929746+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:11.930016+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:11.930468+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:11.939700+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:12.035282+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.128474+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.132340+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:15.132342+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:10:15.132343+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132345+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:10:15.132375+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.132381+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.132383+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132388+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.132396+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:10:15.132403+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132410+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132417+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132424+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132431+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132444+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132451+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132818+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132828+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132848+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132848+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132850+00:00", "trade", 8.63, 71.0]
["2026-09-23T17:10:15.132854+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132890+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132901+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:10:15.132903+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132903+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132905+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:10:15.132920+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:10:15.132921+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133056+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133140+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133181+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133206+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133235+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133250+00:00", "trade", 8.625, 8.0]
["2026-09-23T17:10:15.133318+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133336+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133437+00:00", "trade", 8.633, 22.0]
["2026-09-23T17:10:15.133558+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133572+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133611+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.133792+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.134300+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.137408+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.181248+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.233093+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.427192+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.433791+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.433911+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.433996+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434005+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434074+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434162+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434240+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434318+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434396+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.434498+00:00", "trade", 8.63, 9.0]
["2026-09-23T17:10:15.434597+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434682+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434683+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434687+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434749+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434777+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434809+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.434812+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434851+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434870+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.434904+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:15.435174+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.435271+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.435279+00:00", "trade", 8.6301, 20.0]
["2026-09-23T17:10:15.435672+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.436067+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.436271+00:00", "trade", 8.63, 13.0]
["2026-09-23T17:10:15.471684+00:00", "trade", 8.63, 48.0]
["2026-09-23T17:10:15.673422+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:15.774959+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:16.200252+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:19.105141+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:19.105470+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:19.105606+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:25.311531+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:25.642414+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:25.642878+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:26.039843+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:10:26.040508+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:27.333514+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:28.327377+00:00", "trade", 8.6252, 10.0]
["2026-09-23T17:10:28.740595+00:00", "trade", 8.6267, 100.0]
["2026-09-23T17:10:30.892568+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:31.133137+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:31.133594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:33.789105+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:33.789561+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:33.795505+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:33.795964+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:34.655572+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:35.406831+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:35.574786+00:00", "trade", 8.6183, 100.0]
["2026-09-23T17:10:35.747904+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:35.748353+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:36.043054+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:10:36.748265+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:36.748708+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:36.748718+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:37.553395+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:39.425321+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:10:40.768000+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:41.961652+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:42.850288+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:42.850743+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:45.065334+00:00", "trade", 8.6273, 12.0]
["2026-09-23T17:10:45.069024+00:00", "trade", 8.6273, 8.0]
["2026-09-23T17:10:45.436361+00:00", "trade", 8.6263, 12.0]
["2026-09-23T17:10:52.206278+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:55.598757+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:10:55.599085+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:10:55.599437+00:00", "trade", 8.62, 12.0]
["2026-09-23T17:10:55.599499+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:55.599955+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:55.682217+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:56.087451+00:00", "trade", 8.6254, 9.0]
["2026-09-23T17:10:56.090393+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:56.090398+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:10:56.091174+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:57.626660+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:10:57.627112+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:01.407145+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:01.407387+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:02.608353+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:02.608430+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:02.612803+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:02.863778+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:02.958194+00:00", "trade", 8.625, 16.0]
["2026-09-23T17:11:03.758054+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:03.758505+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:03.758517+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:03.758971+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:03.759414+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:04.929044+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:04.929490+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:04.935309+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:04.935748+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.036621+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.037057+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.131932+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.132377+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.132384+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.132828+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.323357+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.323380+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.323809+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.324254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.532739+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.533176+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.672119+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.672593+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:05.702816+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:09.356551+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:10.923174+00:00", "trade", 8.6182, 100.0]
["2026-09-23T17:11:11.037901+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:12.086120+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028177+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:15.028177+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028668+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028689+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028698+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028705+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028862+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:11:15.028905+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:15.028925+00:00", "trade", 8.62, 21.0]
["2026-09-23T17:11:15.029154+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:15.029162+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:15.029676+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:15.030036+00:00", "trade", 8.62, 12.0]
["2026-09-23T17:11:15.030052+00:00", "trade", 8.62, 88.0]
["2026-09-23T17:11:15.030063+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030069+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:15.030123+00:00", "trade", 8.62, 72.0]
["2026-09-23T17:11:15.030124+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:11:15.030126+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:15.030136+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030165+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030172+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030172+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030186+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030193+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030199+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030206+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030212+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030226+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030585+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030700+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030733+00:00", "trade", 8.622, 20.0]
["2026-09-23T17:11:15.030746+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:11:15.030752+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.030854+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.031185+00:00", "trade", 8.615, 12.0]
["2026-09-23T17:11:15.031590+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.034573+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.034712+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.035142+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.036714+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.040695+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.040717+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.040726+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.130809+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.131296+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.131371+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.131829+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:15.136481+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:20.198002+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:11:22.033410+00:00", "trade", 8.6224, 1.0]
["2026-09-23T17:11:22.213779+00:00", "trade", 8.6261, 5.0]
["2026-09-23T17:11:24.292236+00:00", "trade", 8.6261, 9.0]
["2026-09-23T17:11:24.697847+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:11:27.895226+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:11:30.823574+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:30.849413+00:00", "trade", 8.6229, 90.0]
["2026-09-23T17:11:30.891474+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:11:30.892147+00:00", "trade", 8.615, 8.0]
["2026-09-23T17:11:36.099643+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:11:36.100110+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:36.100249+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:36.100618+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:36.103823+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:36.110044+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:36.110503+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:37.469852+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:37.470752+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:37.470820+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:37.472083+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:37.479791+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:41.511576+00:00", "trade", 8.615, 19.0]
["2026-09-23T17:11:41.512050+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:41.518710+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:11:41.608106+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:41.673494+00:00", "trade", 8.6179, 10.0]
["2026-09-23T17:11:41.674459+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:44.084482+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:44.947879+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:44.948337+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:45.032371+00:00", "trade", 8.6151, 13.0]
["2026-09-23T17:11:45.195708+00:00", "trade", 8.615, 41.0]
["2026-09-23T17:11:45.448052+00:00", "trade", 8.6268, 2.0]
["2026-09-23T17:11:45.768765+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:46.735037+00:00", "trade", 8.6191, 8.0]
["2026-09-23T17:11:46.739565+00:00", "trade", 8.6191, 5.0]
["2026-09-23T17:11:46.741510+00:00", "trade", 8.6191, 5.0]
["2026-09-23T17:11:46.743598+00:00", "trade", 8.6191, 2.0]
["2026-09-23T17:11:47.881329+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.881445+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.882043+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.887858+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.888308+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.891247+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.953455+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.953831+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:47.953884+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.953918+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.953934+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.953991+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.953997+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954204+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.954257+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:47.954323+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954465+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954654+00:00", "trade", 8.62, 81.0]
["2026-09-23T17:11:47.954671+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954678+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954773+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954800+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:11:47.954932+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.957816+00:00", "trade", 8.615, 19.0]
["2026-09-23T17:11:47.957831+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958351+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958499+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958556+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958744+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958754+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.958765+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.961381+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:47.961831+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:50.314889+00:00", "trade", 8.6264, 7.0]
["2026-09-23T17:11:51.048254+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:55.434137+00:00", "trade", 8.6232, 5.0]
["2026-09-23T17:11:58.094191+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.094222+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.094735+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.094894+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.095134+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.098475+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.104119+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.344967+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.344991+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.345513+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.345922+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.349763+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.354910+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.379078+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.379097+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.379610+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.380016+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.383960+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:58.389050+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:59.061718+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:59.061744+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:59.062150+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:11:59.062194+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:11:59.062431+00:00", "trade", 8.62, 75.0]
["2026-09-23T17:11:59.062432+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:11:59.062449+00:00", "trade", 8.62, 128.0]
["2026-09-23T17:11:59.062451+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062458+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062462+00:00", "trade", 8.62, 72.0]
["2026-09-23T17:11:59.062472+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062693+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062703+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062730+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:59.062731+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:11:59.062821+00:00", "trade", 8.615, 10.0]
["2026-09-23T17:11:59.062933+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.062953+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:11:59.063028+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:11:59.063030+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:11:59.063030+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:11:59.063031+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063032+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:11:59.063036+00:00", "trade", 8.62, 153.0]
["2026-09-23T17:11:59.063059+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063066+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063077+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063118+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063123+00:00", "trade", 8.62, 47.0]
["2026-09-23T17:11:59.063134+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063315+00:00", "trade", 8.6196, 22.0]
["2026-09-23T17:11:59.063369+00:00", "trade", 8.625, 4.0]
["2026-09-23T17:11:59.063430+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063487+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063497+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063505+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063538+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063863+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.063882+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.064126+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.064335+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.064363+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.067483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.099077+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:11:59.906116+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:00.782148+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:12:00.784360+00:00", "trade", 8.625, 32.0]
["2026-09-23T17:12:04.047210+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:12:04.604377+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:12:04.731980+00:00", "trade", 8.625, 6.0]
["2026-09-23T17:12:06.345580+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:12:06.346303+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:12:06.346490+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:12:10.556247+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:10.556720+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:15.775620+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.249692+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:12:16.249748+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:12:16.250165+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.250180+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:12:16.250446+00:00", "trade", 8.625, 50.0]
["2026-09-23T17:12:16.250481+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.250934+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.256959+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.984627+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:16.985087+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:19.914245+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:19.914696+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:19.934820+00:00", "trade", 8.623, 90.0]
["2026-09-23T17:12:19.935405+00:00", "trade", 8.622, 21.0]
["2026-09-23T17:12:20.000709+00:00", "trade", 8.6204, 17.0]
["2026-09-23T17:12:21.892711+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:12:21.892721+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:12:21.892726+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:21.893217+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:21.893245+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:21.893254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:21.895047+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:21.916550+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:23.994421+00:00", "trade", 8.6159, 3.0]
["2026-09-23T17:12:25.415563+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:12:25.416463+00:00", "trade", 8.62, 75.0]
["2026-09-23T17:12:31.923599+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:31.923730+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:12:31.923731+00:00", "trade", 8.62, 56.0]
["2026-09-23T17:12:31.923732+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:12:31.923734+00:00", "trade", 8.62, 90.0]
["2026-09-23T17:12:31.923737+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:31.923744+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:12:31.923765+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:12:31.923772+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:12:31.923778+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:12:31.923785+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:12:31.923792+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:12:31.924290+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:12:31.924291+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:12:31.924292+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924374+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924459+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924498+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924522+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924539+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924581+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.924865+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.925015+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.925147+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:12:31.926069+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:31.926079+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:36.463588+00:00", "trade", 8.6232, 100.0]
["2026-09-23T17:12:36.494990+00:00", "trade", 8.6232, 500.0]
["2026-09-23T17:12:37.412634+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.413159+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.413570+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.414782+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.480934+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.481836+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.534845+00:00", "trade", 8.6232, 90.0]
["2026-09-23T17:12:37.538512+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.666094+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.666613+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.666658+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.666858+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.667247+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.674281+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.674732+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.676021+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:37.704269+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:38.694444+00:00", "trade", 8.6232, 680.0]
["2026-09-23T17:12:39.724246+00:00", "trade", 8.6232, 36.0]
["2026-09-23T17:12:43.866630+00:00", "trade", 8.615, 6.0]
["2026-09-23T17:12:43.866840+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:12:43.867221+00:00", "trade", 8.615, 10.0]
["2026-09-23T17:12:44.120800+00:00", "trade", 8.6232, 20.0]
["2026-09-23T17:12:45.066632+00:00", "trade", 8.6201, 8.0]
["2026-09-23T17:12:47.475594+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.475624+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.476111+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.476648+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.476939+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.477132+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.477423+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.485528+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.518434+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:47.531354+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.169935+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.170490+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.170492+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.170958+00:00", "trade", 8.62, 25.0]
["2026-09-23T17:12:49.171396+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.171436+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.179859+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.375016+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.424756+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:12:49.425342+00:00", "trade", 8.6199, 21.0]
["2026-09-23T17:12:49.425421+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.425431+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.425570+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.601208+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.601817+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.937679+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.938229+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.938762+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.938818+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.938825+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.947624+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:49.948067+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:50.245963+00:00", "trade", 8.6163, 17.0]
["2026-09-23T17:12:50.528534+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:12:50.529204+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:12:50.682569+00:00", "trade", 8.6231, 27.0]
["2026-09-23T17:12:53.266674+00:00", "trade", 8.6227, 15.0]
["2026-09-23T17:12:53.454402+00:00", "trade", 8.6231, 12.0]
["2026-09-23T17:12:54.328516+00:00", "trade", 8.6231, 90.0]
["2026-09-23T17:12:56.472961+00:00", "trade", 8.6231, 12.0]
["2026-09-23T17:12:57.254018+00:00", "trade", 8.6163, 12.0]
["2026-09-23T17:13:00.194864+00:00", "trade", 8.6231, 16.0]
["2026-09-23T17:13:01.517894+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:02.268215+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:02.268395+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:02.329635+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:05.073657+00:00", "trade", 8.6163, 5.0]
["2026-09-23T17:13:08.485504+00:00", "trade", 8.6232, 34.0]
["2026-09-23T17:13:09.719502+00:00", "trade", 8.6196, 8.0]
["2026-09-23T17:13:12.645597+00:00", "trade", 8.6163, 100.0]
["2026-09-23T17:13:12.768350+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:13.622269+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:13:13.622288+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:13:13.622324+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:13.622331+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:13:13.622344+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622352+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622358+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622365+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622373+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622511+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622556+00:00", "trade", 8.62, 90.0]
["2026-09-23T17:13:13.622766+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622767+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:13:13.622827+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:13:13.622828+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:13:13.622828+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.622829+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:13:13.623157+00:00", "trade", 8.625, 5.0]
["2026-09-23T17:13:13.623188+00:00", "trade", 8.62, 7.0]
["2026-09-23T17:13:13.623212+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.623222+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.623307+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.623347+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:13:13.623868+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.626551+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.626644+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:13.629195+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:15.355961+00:00", "trade", 8.6164, 9.0]
["2026-09-23T17:13:19.426368+00:00", "trade", 8.6198, 16.0]
["2026-09-23T17:13:19.426856+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:19.427370+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:19.427806+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:19.436814+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:19.835738+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.758718+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.759165+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.759185+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.759236+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.759646+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:21.761074+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:27.213563+00:00", "trade", 8.6198, 1.0]
["2026-09-23T17:13:27.320163+00:00", "trade", 8.625, 62.0]
["2026-09-23T17:13:27.370299+00:00", "trade", 8.625, 24.0]
["2026-09-23T17:13:28.391567+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:13:28.392620+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:35.836931+00:00", "trade", 8.6168, 35.0]
["2026-09-23T17:13:36.109094+00:00", "trade", 8.6204, 2.0]
["2026-09-23T17:13:36.109135+00:00", "trade", 8.6204, 8.0]
["2026-09-23T17:13:39.454758+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:13:41.251949+00:00", "trade", 8.625, 24.0]
["2026-09-23T17:13:49.428367+00:00", "trade", 8.6248, 6.0]
["2026-09-23T17:13:49.565519+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:13:56.058779+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:13:56.058795+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:13:56.060679+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:13:56.060848+00:00", "trade", 8.625, 31.0]
["2026-09-23T17:13:59.064192+00:00", "trade", 8.6217, 8.0]
["2026-09-23T17:14:00.037425+00:00", "trade", 8.6171, 23.0]
["2026-09-23T17:14:01.073918+00:00", "trade", 8.62, 53.0]
["2026-09-23T17:14:01.073968+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:14:01.073977+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.073985+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.074000+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.074393+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.074412+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.074472+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:14:01.074498+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.074499+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:14:01.074633+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.074658+00:00", "trade", 8.62, 31.0]
["2026-09-23T17:14:01.074706+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.074713+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.074785+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.074990+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.075029+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.075108+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.075271+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.075293+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.075335+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:14:01.078770+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.079212+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.079777+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.080226+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:01.187508+00:00", "trade", 8.6203, 50.0]
["2026-09-23T17:14:02.099599+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:02.142231+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:03.044929+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:03.045381+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:03.419161+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:07.054489+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:07.055873+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:07.056327+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:07.853499+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:11.621944+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:12.474239+00:00", "trade", 8.615, 142.0]
["2026-09-23T17:14:12.474336+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:14:12.474826+00:00", "trade", 8.6215, 20.0]
["2026-09-23T17:14:23.180440+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:14:23.180638+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:14:23.996471+00:00", "trade", 8.6207, 8.0]
["2026-09-23T17:14:34.419807+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:36.146000+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:14:36.937367+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:14:36.938013+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:14:42.476369+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:14:45.079766+00:00", "trade", 8.621, 8.0]
["2026-09-23T17:14:49.086739+00:00", "trade", 8.6103, 40.0]
["2026-09-23T17:14:53.535684+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:14:59.007392+00:00", "trade", 8.6201, 100.0]
["2026-09-23T17:15:05.067242+00:00", "trade", 8.6201, 100.0]
["2026-09-23T17:15:05.672743+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:15:07.937115+00:00", "trade", 8.615, 16.0]
["2026-09-23T17:15:11.622972+00:00", "trade", 8.6223, 1.0]
["2026-09-23T17:15:12.478365+00:00", "trade", 8.617, 5.0]
["2026-09-23T17:15:18.547420+00:00", "trade", 8.6204, 53.0]
["2026-09-23T17:15:20.917976+00:00", "trade", 8.615, 8.0]
["2026-09-23T17:15:20.918667+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:15:23.064489+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:15:23.065175+00:00", "trade", 8.615, 9.0]
["2026-09-23T17:15:24.976785+00:00", "trade", 8.6209, 1.0]
["2026-09-23T17:15:33.453084+00:00", "trade", 8.6178, 5.0]
["2026-09-23T17:15:33.854349+00:00", "trade", 8.6202, 10.0]
["2026-09-23T17:15:36.019419+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:15:42.300534+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:15:42.480365+00:00", "trade", 8.6189, 4.0]
["2026-09-23T17:15:47.020073+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:15:47.020506+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:15:47.036102+00:00", "trade", 8.615, 63.0]
["2026-09-23T17:15:47.036173+00:00", "trade", 8.615, 43.0]
["2026-09-23T17:15:47.036605+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:15:47.052009+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:15:47.089349+00:00", "trade", 8.615, 7.0]
["2026-09-23T17:15:50.679391+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:15:55.598460+00:00", "trade", 8.615, 99.0]
["2026-09-23T17:15:55.598513+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:15:55.599099+00:00", "trade", 8.615, 12.0]
["2026-09-23T17:15:55.600004+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:16:00.358757+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:02.029221+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:11.842535+00:00", "trade", 8.615, 9.0]
["2026-09-23T17:16:16.307176+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:16:16.308573+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:17.089834+00:00", "trade", 8.61, 7.0]
["2026-09-23T17:16:20.370175+00:00", "trade", 8.6149, 1.0]
["2026-09-23T17:16:22.687347+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:16:22.773980+00:00", "trade", 8.6215, 14.0]
["2026-09-23T17:16:24.625216+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:16:26.597568+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:27.994315+00:00", "trade", 8.6215, 11.0]
["2026-09-23T17:16:27.994996+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:16:27.998439+00:00", "trade", 8.6215, 5.0]
["2026-09-23T17:16:27.999852+00:00", "trade", 8.6215, 4.0]
["2026-09-23T17:16:28.002201+00:00", "trade", 8.6215, 3.0]
["2026-09-23T17:16:28.003888+00:00", "trade", 8.6215, 1.0]
["2026-09-23T17:16:28.006043+00:00", "trade", 8.6215, 22.0]
["2026-09-23T17:16:36.190133+00:00", "trade", 8.6198, 100.0]
["2026-09-23T17:16:37.070951+00:00", "trade", 8.615, 11.0]
["2026-09-23T17:16:37.734994+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:16:40.615230+00:00", "trade", 8.6198, 20.0]
["2026-09-23T17:16:43.554072+00:00", "trade", 8.6157, 3.0]
["2026-09-23T17:16:43.558281+00:00", "trade", 8.6157, 3.0]
["2026-09-23T17:16:43.559998+00:00", "trade", 8.6157, 1.0]
["2026-09-23T17:16:51.675765+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:51.677765+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:55.275818+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:16:55.517328+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:16:55.517329+00:00", "trade", 8.61, 57.0]
["2026-09-23T17:16:55.517330+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:16:55.517398+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:16:55.517404+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517411+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517418+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517432+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517446+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517573+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517583+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517601+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517603+00:00", "trade", 8.61, 52.0]
["2026-09-23T17:16:55.517612+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:16:55.517800+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517810+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:16:55.517856+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.517905+00:00", "trade", 8.61, 11.0]
["2026-09-23T17:16:55.517906+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:16:55.518005+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518052+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518059+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518074+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518098+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518186+00:00", "trade", 8.605, 12.0]
["2026-09-23T17:16:55.518273+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518313+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518316+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518339+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518362+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518385+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.518705+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.519143+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:16:55.519161+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.520148+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.520597+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.520791+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.521611+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.521974+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.522403+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.522406+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:55.522856+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:56.212430+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:16:58.333755+00:00", "trade", 8.6218, 100.0]
["2026-09-23T17:16:59.308991+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:59.309441+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:59.739498+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:59.739605+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:16:59.942314+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:00.214022+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:00.214048+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:00.215002+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:01.108569+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:17:01.108762+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:17:01.111392+00:00", "trade", 8.605, 25.0]
["2026-09-23T17:17:02.289726+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:02.577513+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:17:14.981518+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:23.764350+00:00", "trade", 8.618, 15.0]
["2026-09-23T17:17:24.980858+00:00", "trade", 8.6133, 2.0]
["2026-09-23T17:17:29.834116+00:00", "trade", 8.6087, 4.0]
["2026-09-23T17:17:33.450036+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:17:33.491002+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:17:33.491894+00:00", "trade", 8.61, 24.0]
["2026-09-23T17:17:33.491957+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:17:33.492506+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:17:33.493151+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:33.493178+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:33.493596+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:33.493648+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:33.493699+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:33.494566+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.494707+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.497479+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.497625+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.499610+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.499773+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.510138+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:33.520324+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:17:34.214911+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:34.215404+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:34.616486+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:34.628027+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:17:34.628817+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:34.640519+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:17:38.628684+00:00", "trade", 8.605, 4.0]
["2026-09-23T17:17:40.549521+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:42.291134+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:17:42.731820+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:42.731876+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:42.733060+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:44.093708+00:00", "trade", 8.6153, 2.0]
["2026-09-23T17:17:44.094397+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:17:46.476834+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:46.477284+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:49.956223+00:00", "trade", 8.6091, 2.0]
["2026-09-23T17:17:49.960367+00:00", "trade", 8.6091, 4.0]
["2026-09-23T17:17:50.165609+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:52.092385+00:00", "trade", 8.605, 42.0]
["2026-09-23T17:17:52.092847+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:52.093303+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:52.856869+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:17:52.856924+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:17:52.857211+00:00", "trade", 8.605, 58.0]
["2026-09-23T17:17:52.857220+00:00", "trade", 8.605, 42.0]
["2026-09-23T17:17:52.857611+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:52.857674+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:59.702906+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:17:59.703742+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:17:59.705112+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:01.493765+00:00", "trade", 8.621, 22.0]
["2026-09-23T17:18:10.032902+00:00", "trade", 8.6155, 90.0]
["2026-09-23T17:18:11.053649+00:00", "trade", 8.6155, 300.0]
["2026-09-23T17:18:11.719221+00:00", "trade", 8.6155, 21.0]
["2026-09-23T17:18:12.666798+00:00", "trade", 8.6155, 999.0]
["2026-09-23T17:18:19.016074+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:19.016532+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:19.495566+00:00", "trade", 8.6149, 22.0]
["2026-09-23T17:18:20.649157+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:23.005517+00:00", "trade", 8.605, 12.0]
["2026-09-23T17:18:23.208610+00:00", "trade", 8.6148, 11.0]
["2026-09-23T17:18:23.599170+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289059+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289068+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289107+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:18:27.289108+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:18:27.289109+00:00", "trade", 8.61, 94.0]
["2026-09-23T17:18:27.289124+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289132+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:18:27.289132+00:00", "trade", 8.61, 117.0]
["2026-09-23T17:18:27.289133+00:00", "trade", 8.61, 83.0]
["2026-09-23T17:18:27.289134+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289139+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:18:27.289176+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289179+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289195+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289201+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289208+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289217+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289224+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289230+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289237+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289244+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289279+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289301+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289308+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289315+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289328+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289335+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289341+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289355+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289404+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289410+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:27.289414+00:00", "trade", 8.61, 20.0]
["2026-09-23T17:18:27.289419+00:00", "trade", 8.61, 4.0]
["2026-09-23T17:18:27.289420+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289427+00:00", "trade", 8.61, 117.0]
["2026-09-23T17:18:27.289428+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289436+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289450+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289465+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289542+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289555+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289648+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289687+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289714+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:18:27.289716+00:00", "trade", 8.61, 159.0]
["2026-09-23T17:18:27.289754+00:00", "trade", 8.61, 41.0]
["2026-09-23T17:18:27.289754+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.289841+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:27.289872+00:00", "trade", 8.61, 83.0]
["2026-09-23T17:18:27.289877+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.289884+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290144+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290198+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:27.290205+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290250+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290263+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290279+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290297+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290319+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.290878+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.291626+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.291761+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.291905+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.291913+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.292856+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:27.390301+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:18:32.325450+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:34.715267+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:34.720354+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:18:34.752654+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:18:38.494313+00:00", "trade", 8.6199, 100.0]
["2026-09-23T17:18:39.520556+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:39.520591+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:39.520598+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:39.520604+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:39.520611+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:39.520618+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.520625+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.520639+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.521065+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.521108+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:18:39.521764+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.521795+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:18:39.521871+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:39.521872+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.521938+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.521944+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.521951+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.521958+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.521979+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.522209+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.522303+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.522418+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.522574+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:39.523382+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:40.189010+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:40.554580+00:00", "trade", 8.6098, 2.0]
["2026-09-23T17:18:40.556446+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:40.559787+00:00", "trade", 8.6098, 4.0]
["2026-09-23T17:18:40.787882+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:43.199441+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:44.991324+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:48.613174+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:18:48.613180+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613187+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613437+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613584+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613602+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613618+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613725+00:00", "trade", 8.615, 8.0]
["2026-09-23T17:18:48.613935+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.613953+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.614311+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.615484+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.615844+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.615886+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.615893+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.615911+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:18:48.616280+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:18:48.616289+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:48.616943+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:48.617050+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:48.618655+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:48.620448+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:50.083679+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:18:50.406447+00:00", "trade", 8.61, 9.0]
["2026-09-23T17:18:51.153538+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:51.614989+00:00", "trade", 8.6196, 15.0]
["2026-09-23T17:18:51.677742+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:54.274026+00:00", "trade", 8.6196, 100.0]
["2026-09-23T17:18:57.290297+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:57.335372+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:57.335379+00:00", "trade", 8.61, 8.0]
["2026-09-23T17:18:57.335383+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:18:59.168669+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:19:00.167099+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:00.168017+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:00.169272+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:01.113869+00:00", "trade", 8.6196, 39.0]
["2026-09-23T17:19:06.717332+00:00", "trade", 8.6113, 15.0]
["2026-09-23T17:19:09.789203+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:10.031692+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:10.618813+00:00", "trade", 8.61, 92.0]
["2026-09-23T17:19:10.618826+00:00", "trade", 8.61, 8.0]
["2026-09-23T17:19:10.619285+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:12.645791+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:12.679542+00:00", "trade", 8.6111, 18.0]
["2026-09-23T17:19:18.728072+00:00", "trade", 8.6111, 16.0]
["2026-09-23T17:19:24.977865+00:00", "trade", 8.6098, 2.0]
["2026-09-23T17:19:25.968449+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:19:25.968451+00:00", "trade", 8.61, 20.0]
["2026-09-23T17:19:25.968469+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:19:25.968536+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968826+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968831+00:00", "trade", 8.61, 75.0]
["2026-09-23T17:19:25.968835+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968843+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968865+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:19:25.968867+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:19:25.968868+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968873+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968878+00:00", "trade", 8.61, 130.0]
["2026-09-23T17:19:25.968926+00:00", "trade", 8.61, 70.0]
["2026-09-23T17:19:25.968944+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968951+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:25.968958+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:25.968965+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:25.968972+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:25.968985+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:25.968999+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:25.969037+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:19:25.969039+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:19:25.969039+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:19:25.969040+00:00", "trade", 8.61, 118.0]
["2026-09-23T17:19:25.969040+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969052+00:00", "trade", 8.61, 82.0]
["2026-09-23T17:19:25.969062+00:00", "trade", 8.61, 41.0]
["2026-09-23T17:19:25.969273+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969282+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969306+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969325+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969335+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969373+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969460+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.969461+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:19:25.969485+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.970585+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.971318+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.984783+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.984808+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.984889+00:00", "trade", 8.61, 41.0]
["2026-09-23T17:19:25.985209+00:00", "trade", 8.615, 7.0]
["2026-09-23T17:19:25.985257+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:25.985309+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.005202+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.068945+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.068976+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.450739+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.450746+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:26.480228+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.171378+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.171459+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.171836+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.227321+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.227332+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.227358+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:19:32.227398+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:32.227405+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:19:32.227735+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.227939+00:00", "trade", 8.61, 81.0]
["2026-09-23T17:19:32.228034+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228081+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228128+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228143+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228155+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228168+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228228+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.228649+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.229116+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.349739+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.350257+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.350703+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.354449+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:32.359682+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:37.513864+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:38.531691+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:39.061323+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:40.065159+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:43.913376+00:00", "trade", 8.6101, 1.0]
["2026-09-23T17:19:43.917810+00:00", "trade", 8.6101, 3.0]
["2026-09-23T17:19:49.128456+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:50.261287+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:50.261774+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:50.261793+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:50.262227+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:50.271229+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:52.473663+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:55.674760+00:00", "trade", 8.6188, 100.0]
["2026-09-23T17:19:55.675575+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:19:56.484012+00:00", "trade", 8.6107, 90.0]
["2026-09-23T17:20:00.192419+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.192507+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.192579+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.193031+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.193336+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.193905+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195004+00:00", "trade", 8.61, 57.0]
["2026-09-23T17:20:00.195022+00:00", "trade", 8.61, 60.0]
["2026-09-23T17:20:00.195023+00:00", "trade", 8.61, 85.0]
["2026-09-23T17:20:00.195063+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195077+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195221+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195270+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195277+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195301+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:20:00.195350+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195463+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195475+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195502+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195528+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195531+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195569+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:20:00.195625+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:00.195697+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:20:00.195700+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:00.195703+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195713+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195719+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195725+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195739+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195747+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195754+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195781+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.195848+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:00.195907+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:20:00.195929+00:00", "trade", 8.61, 15.0]
["2026-09-23T17:20:00.196106+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.196288+00:00", "trade", 8.61, 17.0]
["2026-09-23T17:20:00.196495+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.196502+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.196726+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.197786+00:00", "trade", 8.615, 6.0]
["2026-09-23T17:20:00.200099+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.206095+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.244605+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.244654+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.244679+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.244705+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:00.245421+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:01.724626+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:01.724660+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:01.725336+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:02.161025+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:20:03.455478+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:03.455982+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:03.456151+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:03.456222+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:03.456291+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:03.702865+00:00", "trade", 8.6107, 4.0]
["2026-09-23T17:20:03.747999+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:04.938075+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:05.535177+00:00", "trade", 8.6103, 3.0]
["2026-09-23T17:20:06.520498+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:06.521193+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:06.522865+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:06.627305+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:06.631108+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:07.688442+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:07.689155+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:07.937407+00:00", "trade", 8.615, 15.0]
["2026-09-23T17:20:08.021167+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:20:08.021628+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.021920+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.021935+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.022280+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.030832+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.076790+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.077257+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:08.094676+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:20:08.096129+00:00", "trade", 8.615, 63.0]
["2026-09-23T17:20:08.112246+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:20:09.794081+00:00", "trade", 8.6108, 100.0]
["2026-09-23T17:20:10.653624+00:00", "trade", 8.6168, 100.0]
["2026-09-23T17:20:11.112894+00:00", "trade", 8.615, 13.0]
["2026-09-23T17:20:11.824375+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:11.824875+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:11.825297+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:13.573796+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:13.574251+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:14.314053+00:00", "trade", 8.6168, 22.0]
["2026-09-23T17:20:14.829362+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:15.540104+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:15.540568+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:18.183038+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:18.183543+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:18.184045+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:18.649953+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:20:20.201702+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:20:20.202159+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:20.202281+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:20.202665+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:20.203119+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:22.773734+00:00", "trade", 8.6109, 49.0]
["2026-09-23T17:20:22.777607+00:00", "trade", 8.6109, 11.0]
["2026-09-23T17:20:22.803235+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:20:23.442590+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:26.734161+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:26.734687+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:26.735183+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:27.303322+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:20:28.497676+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498195+00:00", "trade", 8.61, 20.0]
["2026-09-23T17:20:28.498196+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:28.498214+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498221+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498228+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498241+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498248+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498255+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498269+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498275+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498282+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498288+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498313+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498356+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:20:28.498358+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:28.498527+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:20:28.498575+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:20:28.498582+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:20:28.498582+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.498590+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.498603+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.498610+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.498791+00:00", "trade", 8.615, 25.0]
["2026-09-23T17:20:28.498977+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.498984+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.499014+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.499036+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503120+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503153+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503187+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503212+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503237+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503287+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503376+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.503824+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.529063+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.604351+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.604731+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:28.604821+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.608452+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.636074+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:28.636524+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:28.636979+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:28.637081+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.642006+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:28.710860+00:00", "trade", 8.61, 300.0]
["2026-09-23T17:20:29.907959+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:29.915881+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:20:36.019142+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:20:36.170338+00:00", "trade", 8.6102, 100.0]
["2026-09-23T17:20:41.288329+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:41.288697+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:20:41.289090+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:41.292058+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:41.965725+00:00", "trade", 8.6148, 100.0]
["2026-09-23T17:20:43.764676+00:00", "trade", 8.6106, 1.0]
["2026-09-23T17:20:44.636779+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:45.416688+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:49.844203+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:49.844766+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:49.848411+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:55.636405+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:20:55.637379+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:55.640782+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:20:55.673827+00:00", "trade", 8.6112, 5.0]
["2026-09-23T17:21:01.536100+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:01.638610+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:02.066237+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:02.133342+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:21:04.613750+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:04.624933+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.096065+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.107902+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.210168+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.532604+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.634029+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.807859+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:06.908490+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:10.049867+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:10.353081+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:10.933530+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:11.103998+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.046784+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.155569+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.169068+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.534855+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.579031+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.682214+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.723871+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.838522+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:12.854159+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:13.216557+00:00", "trade", 8.6102, 100.0]
["2026-09-23T17:21:14.979272+00:00", "trade", 8.6107, 2.0]
["2026-09-23T17:21:15.637508+00:00", "trade", 8.6, 10.0]
["2026-09-23T17:21:25.677822+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:25.678579+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:27.772374+00:00", "trade", 8.6, 7.0]
["2026-09-23T17:21:27.773184+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:34.237371+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:21:34.304580+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:21:34.304756+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:21:34.305136+00:00", "trade", 8.605, 4.0]
["2026-09-23T17:21:42.298496+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:21:42.302531+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:21:46.734188+00:00", "trade", 8.6141, 10.0]
["2026-09-23T17:21:50.817034+00:00", "trade", 8.614, 100.0]
["2026-09-23T17:21:51.053920+00:00", "trade", 8.614, 40.0]
["2026-09-23T17:21:53.854030+00:00", "trade", 8.6104, 8.0]
["2026-09-23T17:21:53.857388+00:00", "trade", 8.6104, 4.0]
["2026-09-23T17:21:53.859876+00:00", "trade", 8.6104, 12.0]
["2026-09-23T17:21:54.433916+00:00", "trade", 8.614, 34.0]
["2026-09-23T17:21:54.437255+00:00", "trade", 8.614, 24.0]
["2026-09-23T17:21:54.439161+00:00", "trade", 8.614, 20.0]
["2026-09-23T17:21:54.441576+00:00", "trade", 8.614, 11.0]
["2026-09-23T17:21:54.443251+00:00", "trade", 8.614, 10.0]
["2026-09-23T17:21:54.445064+00:00", "trade", 8.614, 7.0]
["2026-09-23T17:21:54.447278+00:00", "trade", 8.614, 4.0]
["2026-09-23T17:21:55.865010+00:00", "trade", 8.61, 90.0]
["2026-09-23T17:22:00.453050+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:22:02.875613+00:00", "trade", 8.6, 15.0]
["2026-09-23T17:22:06.817621+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:06.818252+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:06.819117+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:06.827526+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:06.918751+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:09.581797+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:22:09.582465+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:22:09.608841+00:00", "trade", 8.605, 32.0]
["2026-09-23T17:22:09.690373+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:22:19.149878+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.149888+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.150597+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.151043+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.662946+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.663204+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.663212+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.663716+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.664257+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.664532+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.664718+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:19.950149+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.054636+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.055110+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.339911+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.340362+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.340376+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:24.340412+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:25.349496+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:22:26.032706+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:26.062152+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:28.214548+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:28.215000+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:41.020995+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:22:41.021583+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:41.021703+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:41.021778+00:00", "trade", 8.605, 8.0]
["2026-09-23T17:22:41.022160+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:42.213168+00:00", "trade", 8.605, 8.0]
["2026-09-23T17:22:43.245750+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:22:43.245766+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:22:43.245772+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:22:43.245779+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.245892+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.245909+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.245928+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246148+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246240+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246297+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246319+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246540+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.246608+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:43.249766+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:45.237760+00:00", "trade", 8.605, 7.0]
["2026-09-23T17:22:45.246169+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:22:45.448990+00:00", "trade", 8.6098, 15.0]
["2026-09-23T17:22:45.449038+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:22:45.449820+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:45.450278+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:45.450741+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:50.491552+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:51.922202+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572846+00:00", "trade", 8.61, 20.0]
["2026-09-23T17:22:58.572847+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:22:58.572848+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:22:58.572850+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:22:58.572853+00:00", "trade", 8.61, 107.0]
["2026-09-23T17:22:58.572868+00:00", "trade", 8.61, 93.0]
["2026-09-23T17:22:58.572912+00:00", "trade", 8.61, 15.0]
["2026-09-23T17:22:58.572912+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572919+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572921+00:00", "trade", 8.61, 117.0]
["2026-09-23T17:22:58.572923+00:00", "trade", 8.61, 117.0]
["2026-09-23T17:22:58.572926+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572932+00:00", "trade", 8.61, 15.0]
["2026-09-23T17:22:58.572940+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572955+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572969+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:22:58.572975+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.572983+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.572990+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573004+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573011+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573026+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573034+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573040+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573144+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573195+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573206+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573240+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573267+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573278+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:22:58.573297+00:00", "trade", 8.61, 3.0]
["2026-09-23T17:22:58.573297+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:22:58.573298+00:00", "trade", 8.61, 117.0]
["2026-09-23T17:22:58.573299+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.573400+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.573429+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.573494+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.573644+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.574211+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.574594+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.575609+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.577258+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.676979+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.677005+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.677644+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.677672+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:58.888734+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:22:59.004856+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:01.934305+00:00", "trade", 8.608, 5.0]
["2026-09-23T17:23:01.935386+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:01.935415+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:01.935426+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:01.937432+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:01.939692+00:00", "trade", 8.608, 1.0]
["2026-09-23T17:23:03.333950+00:00", "trade", 8.6118, 16.0]
["2026-09-23T17:23:04.981719+00:00", "trade", 8.6082, 2.0]
["2026-09-23T17:23:05.053542+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:05.053751+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:05.102951+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:05.103417+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:06.721482+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:08.592549+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:08.593008+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:08.673236+00:00", "trade", 8.6155, 1.0]
["2026-09-23T17:23:09.424557+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:23:09.425893+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:09.754452+00:00", "trade", 8.6082, 4.0]
["2026-09-23T17:23:09.758339+00:00", "trade", 8.6082, 3.0]
["2026-09-23T17:23:11.095709+00:00", "trade", 8.6099, 1.0]
["2026-09-23T17:23:13.894568+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:20.285812+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:20.286265+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:20.557806+00:00", "trade", 8.615, 12.0]
["2026-09-23T17:23:25.005196+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:28.455092+00:00", "trade", 8.6113, 17.0]
["2026-09-23T17:23:30.178159+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:23:30.613365+00:00", "trade", 8.6126, 1.0]
["2026-09-23T17:23:30.886809+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:23:34.086222+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:23:34.086878+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:23:34.773167+00:00", "trade", 8.6199, 523.0]
["2026-09-23T17:23:37.719201+00:00", "trade", 8.615, 457.0]
["2026-09-23T17:23:37.719793+00:00", "trade", 8.6176, 29.0]
["2026-09-23T17:23:38.452503+00:00", "trade", 8.62, 117.0]
["2026-09-23T17:23:38.452503+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452505+00:00", "trade", 8.62, 200.0]
["2026-09-23T17:23:38.452506+00:00", "trade", 8.62, 196.0]
["2026-09-23T17:23:38.452524+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:23:38.452525+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:23:38.452574+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452580+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452587+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452593+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452600+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452606+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452773+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452788+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:23:38.452802+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:23:38.452967+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:23:38.452973+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.452988+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.452995+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453002+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453010+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453023+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453030+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453037+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453043+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453057+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453077+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453087+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:23:38.453088+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:23:38.453090+00:00", "trade", 8.63, 87.0]
["2026-09-23T17:23:38.453097+00:00", "trade", 8.63, 5.0]
["2026-09-23T17:23:38.453100+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453106+00:00", "trade", 8.63, 24.0]
["2026-09-23T17:23:38.453189+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453247+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453361+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453395+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453450+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453451+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453553+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:23:38.453564+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:23:38.453576+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:23:38.453603+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453612+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453636+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.453692+00:00", "trade", 8.6212, 21.0]
["2026-09-23T17:23:38.453695+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.454149+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.454353+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:23:38.454684+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.468607+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:23:38.468619+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:23:38.468788+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:23:38.468974+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.469087+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.469115+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.490335+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.490417+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:23:38.517122+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.731412+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:38.733423+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:40.268847+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:41.114296+00:00", "trade", 8.613, 13.0]
["2026-09-23T17:23:43.052984+00:00", "trade", 8.6132, 90.0]
["2026-09-23T17:23:43.681405+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:43.684404+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:23:43.684865+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:44.085306+00:00", "trade", 8.6133, 300.0]
["2026-09-23T17:23:44.458242+00:00", "trade", 8.6133, 13.0]
["2026-09-23T17:23:45.860973+00:00", "trade", 8.6133, 919.0]
["2026-09-23T17:23:46.531927+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:23:46.532598+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:23:47.714073+00:00", "trade", 8.6131, 20.0]
["2026-09-23T17:23:47.719909+00:00", "trade", 8.6131, 12.0]
["2026-09-23T17:23:47.722205+00:00", "trade", 8.6131, 1.0]
["2026-09-23T17:23:49.206235+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:23:51.518379+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:23:52.727333+00:00", "trade", 8.6134, 29.0]
["2026-09-23T17:24:00.014787+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:24:00.014810+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:24:00.014969+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:24:00.015371+00:00", "trade", 8.6272, 21.0]
["2026-09-23T17:24:00.024722+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:24:00.064356+00:00", "trade", 8.625, 45.0]
["2026-09-23T17:24:00.694165+00:00", "trade", 8.6132, 24.0]
["2026-09-23T17:24:04.461480+00:00", "trade", 8.625, 20.0]
["2026-09-23T17:24:04.589690+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:04.694886+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:24:05.207171+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:11.356247+00:00", "trade", 8.6217, 6.0]
["2026-09-23T17:24:11.359993+00:00", "trade", 8.6217, 1.0]
["2026-09-23T17:24:12.118352+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:24:15.033420+00:00", "trade", 8.6142, 3.0]
["2026-09-23T17:24:17.688161+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:17.688191+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:24:17.688662+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:17.688678+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:17.688691+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:17.689124+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:17.689148+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:18.843178+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:19.028634+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:20.199514+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:20.200241+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:20.680743+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:22.849919+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.134318+00:00", "trade", 8.6153, 9.0]
["2026-09-23T17:24:24.407005+00:00", "trade", 8.62, 24.0]
["2026-09-23T17:24:24.407068+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:24:24.407958+00:00", "trade", 8.62, 14.0]
["2026-09-23T17:24:24.408021+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:24:24.610795+00:00", "trade", 8.62, 18.0]
["2026-09-23T17:24:24.610796+00:00", "trade", 8.62, 200.0]
["2026-09-23T17:24:24.610798+00:00", "trade", 8.62, 300.0]
["2026-09-23T17:24:24.610800+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:24:24.610801+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.610802+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:24:24.610807+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.610811+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:24.610875+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.610877+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:24.610888+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.610902+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:24.610908+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610914+00:00", "trade", 8.62, 6.0]
["2026-09-23T17:24:24.610916+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610930+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610936+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610943+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610949+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610956+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610969+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610975+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.610996+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.611234+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611314+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:24.611314+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611391+00:00", "trade", 8.622, 28.0]
["2026-09-23T17:24:24.611435+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.611558+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:24.611661+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:24.611662+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611722+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611738+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611753+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:24.611753+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611760+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.611855+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.612049+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.612128+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.613485+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.615867+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.617183+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.621578+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.621612+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.649981+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.712488+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.712504+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.713002+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.713141+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.713186+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.713377+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.714328+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:24.819093+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.094961+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.270446+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.270464+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.270965+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.276249+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:25.531357+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:28.254769+00:00", "trade", 8.6212, 6.0]
["2026-09-23T17:24:28.257582+00:00", "trade", 8.6212, 5.0]
["2026-09-23T17:24:28.259472+00:00", "trade", 8.6212, 4.0]
["2026-09-23T17:24:28.261622+00:00", "trade", 8.6212, 4.0]
["2026-09-23T17:24:28.263225+00:00", "trade", 8.6212, 4.0]
["2026-09-23T17:24:29.531722+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:24:29.531730+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:29.531915+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:29.532188+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:29.532218+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:29.536286+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:31.818809+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:31.823564+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:24:34.142384+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142392+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:24:34.142419+00:00", "trade", 8.62, 18.0]
["2026-09-23T17:24:34.142421+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:24:34.142422+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:24:34.142433+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142498+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142504+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142511+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142518+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142524+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142530+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142662+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142673+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142701+00:00", "trade", 8.62, 6.0]
["2026-09-23T17:24:34.142782+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:24:34.142861+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142879+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142887+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142924+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142931+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142971+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.142982+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:24:34.142984+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:24:34.142984+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:24:34.142987+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:24:34.143069+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.143075+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.143076+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.143084+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.143142+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.143536+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.144709+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.144718+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.147443+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.153754+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.165426+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:24:34.166012+00:00", "trade", 8.6207, 22.0]
["2026-09-23T17:24:34.823429+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:34.824773+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:53.488803+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:24:53.489504+00:00", "trade", 8.62, 10.0]
["2026-09-23T17:24:54.983823+00:00", "trade", 8.6196, 2.0]
["2026-09-23T17:24:56.701312+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.701322+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.702042+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.702516+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.926140+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.926282+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.926582+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.926606+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.927025+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.927468+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:56.927895+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:57.862723+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:57.863816+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:24:59.037091+00:00", "trade", 8.6159, 2.0]
["2026-09-23T17:25:00.374037+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:00.374306+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:00.374481+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:00.374488+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:00.374495+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:00.374503+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:00.374516+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:00.374573+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:00.374574+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.374943+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.374982+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.374994+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:25:00.375026+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.375113+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.375157+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.375216+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.375248+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.376212+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.376225+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:00.376676+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:02.194215+00:00", "trade", 8.6204, 3.0]
["2026-09-23T17:25:04.167366+00:00", "trade", 8.6199, 3.0]
["2026-09-23T17:25:05.090992+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:05.091013+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:06.128279+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:06.301422+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:06.301893+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:06.437392+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:25:07.936653+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:25:07.937359+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:07.937811+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:07.997258+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:25:09.414089+00:00", "trade", 8.6163, 1.0]
["2026-09-23T17:25:13.653641+00:00", "trade", 8.6163, 90.0]
["2026-09-23T17:25:15.269495+00:00", "trade", 8.615, 9.0]
["2026-09-23T17:25:19.215156+00:00", "trade", 8.62, 6.0]
["2026-09-23T17:25:19.218984+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:25:19.275783+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:19.276073+00:00", "trade", 8.62, 13.0]
["2026-09-23T17:25:19.276193+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:19.276195+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276200+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276573+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:19.276578+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:19.276649+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276669+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276713+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276729+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276740+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276785+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.276797+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:19.276859+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.277310+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.277572+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.278371+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:19.278390+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:20.655274+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.017271+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:21.191218+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:21.191223+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191291+00:00", "trade", 8.62, 76.0]
["2026-09-23T17:25:21.191349+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191358+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191373+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191408+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191462+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191639+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191746+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.191878+00:00", "trade", 8.6194, 20.0]
["2026-09-23T17:25:21.192180+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.195390+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.195398+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.195447+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.197251+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.197713+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:21.241929+00:00", "trade", 8.6166, 21.0]
["2026-09-23T17:25:22.187019+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.187107+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.625134+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.625594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.725662+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.726103+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.814620+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.815081+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.815512+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:22.929875+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.487854+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.487869+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.523227+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.523669+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.680770+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.681202+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.889865+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:23.890312+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:24.047542+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:25.337414+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:25.584810+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:27.488286+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:29.874479+00:00", "trade", 8.6201, 7.0]
["2026-09-23T17:25:29.875282+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:25:29.878441+00:00", "trade", 8.6201, 5.0]
["2026-09-23T17:25:29.880654+00:00", "trade", 8.6201, 3.0]
["2026-09-23T17:25:29.882728+00:00", "trade", 8.6201, 2.0]
["2026-09-23T17:25:29.885223+00:00", "trade", 8.6201, 1.0]
["2026-09-23T17:25:30.648626+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:30.863716+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:33.365429+00:00", "trade", 8.6173, 1.0]
["2026-09-23T17:25:35.130571+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:25:35.130872+00:00", "trade", 8.62, 48.0]
["2026-09-23T17:25:35.131011+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131032+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131041+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131573+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:35.131612+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131625+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131632+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131638+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131645+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.131695+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.131703+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.131711+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.131718+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.131726+00:00", "trade", 8.62, 40.0]
["2026-09-23T17:25:35.131726+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.131731+00:00", "trade", 8.62, 60.0]
["2026-09-23T17:25:35.131733+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.131895+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.131983+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132202+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132237+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132250+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132270+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132301+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132318+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132325+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132332+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132376+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.132412+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:25:35.132445+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:25:35.132455+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.136634+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.141629+00:00", "trade", 8.62, 8.0]
["2026-09-23T17:25:35.143495+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.174212+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.174220+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.174221+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174249+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:35.174721+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174728+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174743+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174783+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:25:35.174835+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174842+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174879+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174909+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.174923+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.175123+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.176069+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.178877+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.231134+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.231361+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.242644+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444755+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:35.444755+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444788+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444795+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444809+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444815+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444822+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444829+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:35.444951+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.444959+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:35.444960+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:25:35.444961+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.444966+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.444980+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.445529+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.445589+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.445714+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.445948+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.446018+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.446072+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.446447+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.447047+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.447464+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.450188+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.451180+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.453253+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.457401+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.483455+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.548038+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:35.548473+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.019560+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.689575+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.689777+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.689786+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.689963+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.690442+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.690584+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.691553+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.691579+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.692478+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.695139+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.695588+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:40.706319+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.184466+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:42.184467+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184474+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184492+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184839+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184891+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184909+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184927+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.184997+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.185012+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.186047+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:42.405296+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:25:42.405303+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.405326+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.405337+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.405950+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.406039+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.406083+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.408219+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:42.510176+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:25:44.030255+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:25:44.030258+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.030262+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.030613+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.030708+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.030795+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.030990+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:44.031229+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.094631+00:00", "trade", 8.6197, 1.0]
["2026-09-23T17:25:46.095300+00:00", "trade", 8.625, 8.0]
["2026-09-23T17:25:46.127149+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:25:46.127636+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:25:46.127741+00:00", "trade", 8.6208, 20.0]
["2026-09-23T17:25:46.127886+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.127898+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:25:46.128392+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.128682+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.128776+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.129129+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.129137+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.129558+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.130005+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.130949+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.131213+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.177582+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:46.289252+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.805207+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.805663+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.907142+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.907583+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.914637+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:47.915080+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.073589+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.074037+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.176676+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.177122+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.973282+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.973732+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:48.974121+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.168119+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.168563+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.170493+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.170937+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.647795+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.648233+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.651321+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.651762+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.753746+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.754179+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.758227+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.758671+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.862802+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.863039+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.863237+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:49.863674+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.269345+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.269617+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.270207+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.270650+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.374500+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.374938+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.382346+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.382788+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.493621+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.494060+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.503040+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.503481+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.605173+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.605606+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:50.605628+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:51.045724+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:51.046179+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:51.047383+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:25:51.047571+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:25:51.048092+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:51.048865+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:55.548684+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:25:55.548874+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:25:56.408691+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:56.590112+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:56.638073+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:56.638172+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:57.168056+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:57.287829+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:57.287937+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:57.750358+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.024049+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.024075+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.318975+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.540870+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.541170+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.600356+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.882979+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:58.883010+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:59.167964+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:59.440509+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:59.445252+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:59.728498+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:25:59.732794+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:00.010812+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:00.281399+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:00.367669+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:00.731656+00:00", "trade", 8.6277, 11.0]
["2026-09-23T17:26:00.746583+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:01.030443+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:01.327741+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:01.330553+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:01.330958+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:01.916063+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:02.208810+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:02.667626+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:02.668079+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:02.964643+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:02.965149+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:03.245566+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:03.545569+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.004256+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.297715+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.354727+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.355200+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.653823+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.706597+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:04.993711+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:05.446286+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:05.789841+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:05.790294+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:06.083057+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:06.083521+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:06.367679+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:06.368768+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:07.000437+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:07.291307+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:07.900184+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:07.900635+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:08.193107+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:08.193567+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:08.523651+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:08.525985+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:08.992441+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.286162+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.638724+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.639173+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.640910+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.641363+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.789796+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:26:09.973866+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:09.976630+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:10.259184+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:10.261162+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:10.790184+00:00", "trade", 8.625, 8.0]
["2026-09-23T17:26:10.891254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:11.169009+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:11.171862+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:11.172319+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:11.521361+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:11.809829+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:12.143272+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:12.432538+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:12.826548+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:12.827000+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.114574+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.115031+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.411981+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.414697+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.879808+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.881868+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:13.926973+00:00", "trade", 8.6277, 5.0]
["2026-09-23T17:26:14.163959+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:14.447145+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:14.449423+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:14.864129+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:14.866662+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:15.253942+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:15.535551+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:15.933054+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:16.129366+00:00", "trade", 8.6251, 12.0]
["2026-09-23T17:26:16.213847+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:16.559513+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:16.561495+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:16.900748+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:16.903565+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:17.223989+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:17.511234+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:17.864529+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:17.866550+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:18.146784+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:18.147817+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:18.495883+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:18.497858+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:18.965295+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:19.237432+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:19.578818+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:19.808366+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:26:19.871495+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.153686+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.493384+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.493391+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.494149+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.494492+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:20.778980+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.128133+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.132816+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.134414+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.417143+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.718866+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.718909+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:21.720945+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:22.008655+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:22.068813+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:22.068856+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:22.070257+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:24.874000+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:25.173502+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:25.992301+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:26.288797+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:26.629911+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:26.912178+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:27.195264+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:27.197226+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:27.477274+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:27.478309+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:27.765031+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:28.045509+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:28.045552+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:28.047801+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:29.194913+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:29.485557+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:30.549771+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:30.651390+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:30.824771+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.104399+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.107500+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.450000+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.450611+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.451132+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:31.744201+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.026479+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.307109+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.598056+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.599127+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.890745+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:32.892864+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:33.178289+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:33.180297+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:33.395380+00:00", "trade", 8.6225, 9.0]
["2026-09-23T17:26:33.398354+00:00", "trade", 8.6225, 4.0]
["2026-09-23T17:26:33.399123+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:33.400034+00:00", "trade", 8.6225, 4.0]
["2026-09-23T17:26:33.401780+00:00", "trade", 8.6225, 3.0]
["2026-09-23T17:26:33.451076+00:00", "trade", 8.6277, 1.0]
["2026-09-23T17:26:33.463887+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:33.761052+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:34.446097+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:26:34.446919+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:34.744021+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:36.046873+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:26:36.047074+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:26:36.108263+00:00", "trade", 8.6147, 100.0]
["2026-09-23T17:26:39.637546+00:00", "trade", 8.625, 7.0]
["2026-09-23T17:26:42.442879+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:44.203673+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:44.977950+00:00", "trade", 8.6212, 2.0]
["2026-09-23T17:26:46.061738+00:00", "trade", 8.6147, 100.0]
["2026-09-23T17:26:46.065782+00:00", "trade", 8.6147, 100.0]
["2026-09-23T17:26:46.131374+00:00", "trade", 8.6235, 1.0]
["2026-09-23T17:26:49.153591+00:00", "trade", 8.6147, 10.0]
["2026-09-23T17:26:49.214489+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:49.237538+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:49.238225+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:50.561046+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:50.599904+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:50.600370+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.132139+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.151918+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.152376+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.421819+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.708471+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.708903+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:52.708936+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:53.112493+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:55.648569+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:55.661514+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:55.661985+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:57.026511+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:57.092898+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:57.092936+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.053179+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.069908+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.070355+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.070390+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.917947+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.929960+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:26:59.930000+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:02.373176+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:02.375499+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:02.389485+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:02.391244+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:03.435246+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:03.436014+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:03.436443+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:03.437525+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.092755+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:27:04.093369+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.096599+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.121989+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.398673+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.399105+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.401467+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.401896+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.457484+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.613103+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.975273+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.976426+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.976807+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.976833+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.978157+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:04.978565+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:05.250611+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:05.253770+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:07.721401+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:08.010784+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:08.290495+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:08.290665+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:08.579503+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:08.863450+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:10.645450+00:00", "trade", 8.6148, 100.0]
["2026-09-23T17:27:12.678448+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:16.912615+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:27:16.912820+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:27:16.913189+00:00", "trade", 8.625, 10.0]
["2026-09-23T17:27:22.034435+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.054344+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.054772+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.098689+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.099138+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.100480+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.381042+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.381502+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.381934+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.382420+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.382902+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.383746+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.384173+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.538233+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.538463+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.656869+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.657254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.659158+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.940580+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.941005+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.942582+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.943036+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.943476+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.943488+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.943520+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:22.945095+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.225640+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.228087+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.229932+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.560648+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.561701+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:23.563409+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.015121+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.015995+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.021184+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.368480+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.370672+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.371642+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.373210+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.373690+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.705145+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.706303+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:24.707628+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:25.049951+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:25.052206+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:25.105776+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:26.234085+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:26.238742+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:26.244586+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:26.348324+00:00", "trade", 8.625, 4.0]
["2026-09-23T17:27:26.516328+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:26.519428+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:31.592365+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:31.875841+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:31.876331+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.158611+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.158984+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.162380+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.453527+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.736608+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:32.745082+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:33.018128+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:33.018618+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:33.297594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:33.297955+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:33.307155+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:27:33.307740+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:27:34.764562+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:34.764569+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:34.769075+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:34.769213+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:36.723680+00:00", "trade", 8.6199, 16.0]
["2026-09-23T17:27:37.381061+00:00", "trade", 8.625, 8.0]
["2026-09-23T17:27:37.891196+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:39.174828+00:00", "trade", 8.6242, 13.0]
["2026-09-23T17:27:39.178598+00:00", "trade", 8.6242, 6.0]
["2026-09-23T17:27:41.224118+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:41.224139+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:44.153269+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:27:55.925625+00:00", "trade", 8.625, 11.0]
["2026-09-23T17:27:58.518564+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:28:02.073252+00:00", "trade", 8.6154, 2.0]
["2026-09-23T17:28:03.309403+00:00", "trade", 8.6246, 1.0]
["2026-09-23T17:28:05.949080+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.859730+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.859781+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.859828+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.860047+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.860054+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:13.860186+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:14.311213+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:15.261657+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:15.263026+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:18.718799+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:28:18.719488+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:18.719942+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:27.121912+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:28.303235+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:28.730621+00:00", "trade", 8.625, 10.0]
["2026-09-23T17:28:28.768544+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:28:28.784683+00:00", "trade", 8.625, 35.0]
["2026-09-23T17:28:28.832531+00:00", "trade", 8.625, 81.0]
["2026-09-23T17:28:33.311381+00:00", "trade", 8.625, 7.0]
["2026-09-23T17:28:34.977736+00:00", "trade", 8.6246, 2.0]
["2026-09-23T17:28:34.978401+00:00", "trade", 8.625, 9.0]
["2026-09-23T17:28:35.042321+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:35.044603+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:35.044655+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:35.328722+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:28:37.242219+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:37.244279+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:38.818580+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:28:40.663147+00:00", "trade", 8.6164, 100.0]
["2026-09-23T17:28:40.765317+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:48.174294+00:00", "trade", 8.6249, 9.0]
["2026-09-23T17:28:48.178174+00:00", "trade", 8.6249, 9.0]
["2026-09-23T17:28:48.185103+00:00", "trade", 8.6249, 1.0]
["2026-09-23T17:28:49.527004+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.527472+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.527832+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.527845+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.527852+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.530483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532413+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:28:49.532414+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:28:49.532415+00:00", "trade", 8.62, 20.0]
["2026-09-23T17:28:49.532416+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:28:49.532462+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532468+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532481+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532488+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532495+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:28:49.532651+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:28:49.532658+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:28:49.532665+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:28:49.532672+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:28:49.532686+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:28:49.532751+00:00", "trade", 8.62, 53.0]
["2026-09-23T17:28:49.532751+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533071+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533079+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533109+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533140+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533178+00:00", "trade", 8.62, 47.0]
["2026-09-23T17:28:49.533186+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:28:49.533224+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533317+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.533765+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.537120+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.537425+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.537509+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.543255+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.567608+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.567638+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:49.643247+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:50.062999+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:50.063522+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:50.066864+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:54.224570+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:28:54.833954+00:00", "trade", 8.6234, 4.0]
["2026-09-23T17:28:56.429596+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:56.430194+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:58.678163+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:28:58.678859+00:00", "trade", 8.615, 6.0]
["2026-09-23T17:28:58.863195+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:28:58.863406+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:28:58.863788+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:58.863840+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:58.864205+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:58.864314+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:28:59.582863+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:00.860580+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:02.551137+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:02.552583+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:03.313368+00:00", "trade", 8.6215, 11.0]
["2026-09-23T17:29:03.314178+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:04.394304+00:00", "trade", 8.6166, 7.0]
["2026-09-23T17:29:05.812219+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:06.136467+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:29:06.137157+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:06.138400+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:06.138409+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:06.140113+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:06.604394+00:00", "trade", 8.6213, 200.0]
["2026-09-23T17:29:07.032597+00:00", "trade", 8.6213, 704.0]
["2026-09-23T17:29:07.315254+00:00", "trade", 8.6166, 19.0]
["2026-09-23T17:29:07.318400+00:00", "trade", 8.6166, 2.0]
["2026-09-23T17:29:07.320183+00:00", "trade", 8.6166, 9.0]
["2026-09-23T17:29:08.065654+00:00", "trade", 8.6212, 290.0]
["2026-09-23T17:29:10.737423+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:12.736633+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:13.166151+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:13.914196+00:00", "trade", 8.6167, 1.0]
["2026-09-23T17:29:14.394515+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:29:14.395315+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:14.439135+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:16.157777+00:00", "trade", 8.6212, 38.0]
["2026-09-23T17:29:16.159240+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:16.729245+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:17.090967+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:17.425888+00:00", "trade", 8.6212, 90.0]
["2026-09-23T17:29:20.156908+00:00", "trade", 8.6212, 17.0]
["2026-09-23T17:29:22.749401+00:00", "trade", 8.6212, 13.0]
["2026-09-23T17:29:30.742202+00:00", "trade", 8.6217, 35.0]
["2026-09-23T17:29:31.467503+00:00", "trade", 8.61, 11.0]
["2026-09-23T17:29:33.315396+00:00", "trade", 8.6151, 2.0]
["2026-09-23T17:29:34.698151+00:00", "trade", 8.6216, 16.0]
["2026-09-23T17:29:39.849015+00:00", "trade", 8.615, 5.0]
["2026-09-23T17:29:39.849773+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:29:39.849948+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:29:42.053217+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:43.442944+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:43.443207+00:00", "trade", 8.6212, 13.0]
["2026-09-23T17:29:46.134363+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:46.726807+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:47.219755+00:00", "trade", 8.6123, 16.0]
["2026-09-23T17:29:47.708400+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:29:50.215522+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:29:55.176045+00:00", "trade", 8.6215, 89.0]
["2026-09-23T17:29:57.214718+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:57.215195+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:58.874911+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:58.875372+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:29:59.185377+00:00", "trade", 8.6215, 18.0]
["2026-09-23T17:30:00.190534+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:30:01.663002+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:01.663441+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:01.663463+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:01.663597+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:01.674941+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:02.189212+00:00", "trade", 8.6216, 12.0]
["2026-09-23T17:30:02.317527+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:03.317371+00:00", "trade", 8.6137, 1.0]
["2026-09-23T17:30:04.699768+00:00", "trade", 8.6216, 10.0]
["2026-09-23T17:30:07.497446+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:09.094668+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:09.198820+00:00", "trade", 8.6216, 17.0]
["2026-09-23T17:30:09.199638+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:09.437646+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:10.788692+00:00", "trade", 8.6184, 3.0]
["2026-09-23T17:30:10.840348+00:00", "trade", 8.6177, 16.0]
["2026-09-23T17:30:10.840790+00:00", "trade", 8.6177, 5.0]
["2026-09-23T17:30:10.841651+00:00", "trade", 8.6177, 3.0]
["2026-09-23T17:30:12.534323+00:00", "trade", 8.6156, 2.0]
["2026-09-23T17:30:18.872546+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:30:19.288949+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:30:24.979969+00:00", "trade", 8.6215, 2.0]
["2026-09-23T17:30:24.980181+00:00", "trade", 8.615, 14.0]
["2026-09-23T17:30:24.980828+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:30:25.011506+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:25.011965+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:25.013025+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:27.939762+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:30:27.940510+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:27.940986+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:28.840245+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:29.546491+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:30.372448+00:00", "trade", 8.6222, 90.0]
["2026-09-23T17:30:33.319373+00:00", "trade", 8.6164, 2.0]
["2026-09-23T17:30:33.442512+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:33.442970+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:34.677787+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:34.678852+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:34.679517+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:34.775838+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:35.862342+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:30:35.862998+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:40.694610+00:00", "trade", 8.6184, 100.0]
["2026-09-23T17:30:41.294019+00:00", "trade", 8.6184, 37.0]
["2026-09-23T17:30:41.300096+00:00", "trade", 8.6184, 61.0]
["2026-09-23T17:30:41.356229+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:30:42.356919+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:30:42.430946+00:00", "trade", 8.615, 4.0]
["2026-09-23T17:30:47.734535+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:30:54.621370+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:56.607349+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:30:56.607404+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:30:56.607685+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:30:58.024699+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:30:58.320946+00:00", "trade", 8.615, 3.0]
["2026-09-23T17:30:59.404388+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:59.404498+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:59.405278+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:30:59.606734+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.324726+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.324769+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.325210+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.337551+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.592526+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.693513+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:00.694182+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:03.321370+00:00", "trade", 8.6156, 15.0]
["2026-09-23T17:31:03.354361+00:00", "trade", 8.61, 48.0]
["2026-09-23T17:31:03.354830+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:03.354888+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:03.354909+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:31:03.355233+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:31:03.355234+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:31:03.355236+00:00", "trade", 8.61, 12.0]
["2026-09-23T17:31:03.355237+00:00", "trade", 8.61, 21.0]
["2026-09-23T17:31:03.355241+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:31:03.355241+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:31:03.355359+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:31:03.355367+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:31:03.355381+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:31:03.355388+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:31:03.355389+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:31:03.355391+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355395+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355568+00:00", "trade", 8.615, 92.0]
["2026-09-23T17:31:03.355619+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355762+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355867+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355875+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.355940+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:31:03.355943+00:00", "trade", 8.61, 24.0]
["2026-09-23T17:31:03.355943+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:31:03.355944+00:00", "trade", 8.61, 60.0]
["2026-09-23T17:31:03.355947+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:31:03.356000+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356007+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356043+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356063+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356180+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356350+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:31:03.356351+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356653+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356724+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.356809+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.357117+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.357517+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.358841+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.365999+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.366049+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.387424+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.426163+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.426604+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.426623+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.673109+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:03.673678+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:05.207379+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:09.535273+00:00", "trade", 8.618, 47.0]
["2026-09-23T17:31:09.539589+00:00", "trade", 8.618, 6.0]
["2026-09-23T17:31:14.349103+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:14.709889+00:00", "trade", 8.618, 300.0]
["2026-09-23T17:31:18.130764+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:18.630624+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:18.631081+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:20.965912+00:00", "trade", 8.6, 6.0]
["2026-09-23T17:31:22.003775+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:22.053757+00:00", "trade", 8.6139, 2.0]
["2026-09-23T17:31:23.372760+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:27.194946+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:32.511099+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:32.511567+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:33.323370+00:00", "trade", 8.611, 11.0]
["2026-09-23T17:31:35.021366+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:35.031740+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:35.032206+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:35.705430+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:35.957974+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:35.960877+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:36.022875+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:36.024080+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:36.096347+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:36.097555+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:37.457490+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:31:37.457535+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:31:37.470434+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:31:37.471889+00:00", "trade", 8.61, 86.0]
["2026-09-23T17:31:43.677460+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:43.677488+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:44.461537+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:31:47.325397+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:31:47.350233+00:00", "trade", 8.605, 204.0]
["2026-09-23T17:31:47.350827+00:00", "trade", 8.6078, 20.0]
["2026-09-23T17:31:49.674681+00:00", "trade", 8.6106, 4.0]
["2026-09-23T17:31:49.681080+00:00", "trade", 8.6106, 3.0]
["2026-09-23T17:31:49.684223+00:00", "trade", 8.6106, 1.0]
["2026-09-23T17:31:51.702131+00:00", "trade", 8.605, 10.0]
["2026-09-23T17:31:51.755216+00:00", "trade", 8.605, 7.0]
["2026-09-23T17:31:57.634816+00:00", "trade", 8.6177, 40.0]
["2026-09-23T17:32:00.943363+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:32:01.393582+00:00", "trade", 8.6177, 21.0]
["2026-09-23T17:32:04.018769+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:04.019283+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:04.019373+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:04.029164+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:04.120071+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:07.034539+00:00", "trade", 8.6145, 1.0]
["2026-09-23T17:32:10.021360+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:10.036932+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.019886+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:32:11.021179+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:11.021939+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:11.022662+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:11.307828+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.584135+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.584162+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.865880+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.865904+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.866085+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.872778+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.872805+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:11.876075+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:12.155204+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:12.155406+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:12.502704+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:12.502730+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:12.507670+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.242195+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.248108+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.248135+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.252318+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.591300+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.871116+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.871142+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:13.924212+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.323813+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.329929+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.329955+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.610517+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.610555+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.882173+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:14.882200+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:15.159617+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:15.159640+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.190140+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.464804+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.465341+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.751283+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.751309+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:16.806766+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:17.352370+00:00", "trade", 8.605, 5.0]
["2026-09-23T17:32:19.986057+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:19.986083+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:20.396254+00:00", "trade", 8.608, 6.0]
["2026-09-23T17:32:22.248146+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:24.993268+00:00", "trade", 8.611, 1.0]
["2026-09-23T17:32:25.822244+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:26.685200+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:26.685226+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:26.966024+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:26.966048+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:27.251210+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:27.528981+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:28.107187+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:28.107687+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:28.854047+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:31.512623+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:31.518670+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:31.849023+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:32.626932+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:32.962998+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:32.968611+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:34.027632+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:34.726515+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:35.060248+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:35.811667+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.150348+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.156007+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.541689+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.548056+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.563044+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:36.820940+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:32:37.240566+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:32:38.488461+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:32:59.649920+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.650507+00:00", "trade", 8.6058, 1.0]
["2026-09-23T17:32:59.650716+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.651430+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.652155+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.652861+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.653643+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.654342+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.654402+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.655063+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:32:59.655842+00:00", "trade", 8.605, 13.0]
["2026-09-23T17:33:04.552685+00:00", "trade", 8.605, 7.0]
["2026-09-23T17:33:04.994267+00:00", "trade", 8.605, 3.0]
["2026-09-23T17:33:05.028419+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:33:05.043099+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:33:05.043595+00:00", "trade", 8.605, 72.0]
["2026-09-23T17:33:05.050505+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:33:05.112828+00:00", "trade", 8.605, 21.0]
["2026-09-23T17:33:05.458037+00:00", "trade", 8.605, 93.0]
["2026-09-23T17:33:05.458086+00:00", "trade", 8.605, 62.0]
["2026-09-23T17:33:05.458583+00:00", "trade", 8.605, 155.0]
["2026-09-23T17:33:05.458669+00:00", "trade", 8.605, 20.0]
["2026-09-23T17:33:06.407078+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:33:06.407080+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407468+00:00", "trade", 8.605, 25.0]
["2026-09-23T17:33:06.407543+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407553+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407585+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407598+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407638+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407645+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.407909+00:00", "trade", 8.605, 25.0]
["2026-09-23T17:33:06.408408+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.409538+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.482781+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.484955+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:06.500581+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:07.064671+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:07.064701+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:07.065218+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:08.713561+00:00", "trade", 8.6046, 2.0]
["2026-09-23T17:33:08.717839+00:00", "trade", 8.6046, 2.0]
["2026-09-23T17:33:10.531372+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.531400+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.531454+00:00", "trade", 8.6, 4.0]
["2026-09-23T17:33:10.531499+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:33:10.531517+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.531607+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:33:10.531611+00:00", "trade", 8.6, 5.0]
["2026-09-23T17:33:10.531611+00:00", "trade", 8.6, 90.0]
["2026-09-23T17:33:10.531612+00:00", "trade", 8.6, 4.0]
["2026-09-23T17:33:10.531614+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.531635+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.531665+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532065+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532190+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:33:10.532209+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532216+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532223+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532236+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532243+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532307+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532316+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532323+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:10.532345+00:00", "trade", 8.6, 6.0]
["2026-09-23T17:33:10.532408+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532416+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532423+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532430+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532445+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532452+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:10.532503+00:00", "trade", 8.6, 56.0]
["2026-09-23T17:33:10.532504+00:00", "trade", 8.6, 44.0]
["2026-09-23T17:33:10.532504+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.532533+00:00", "trade", 8.6, 56.0]
["2026-09-23T17:33:10.532616+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.532624+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.532629+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.532777+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.533079+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.533143+00:00", "trade", 8.595, 2.0]
["2026-09-23T17:33:10.534428+00:00", "trade", 8.6, 3.0]
["2026-09-23T17:33:10.536421+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.537360+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.537642+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.542444+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.542474+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.576039+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:10.642200+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.841306+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.853321+00:00", "trade", 8.6, 51.0]
["2026-09-23T17:33:11.853325+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.853557+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.853692+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.954309+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:11.954668+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:12.197851+00:00", "trade", 8.6, 16.0]
["2026-09-23T17:33:12.198185+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:12.608296+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:12.709987+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:12.794100+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:12.794297+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.028723+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.183954+00:00", "trade", 8.6, 24.0]
["2026-09-23T17:33:13.183954+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:33:13.183955+00:00", "trade", 8.6, 102.0]
["2026-09-23T17:33:13.183974+00:00", "trade", 8.6, 98.0]
["2026-09-23T17:33:13.183976+00:00", "trade", 8.6, 96.0]
["2026-09-23T17:33:13.183997+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184003+00:00", "trade", 8.6, 104.0]
["2026-09-23T17:33:13.184011+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184017+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184018+00:00", "trade", 8.6, 63.0]
["2026-09-23T17:33:13.184024+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184029+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:33:13.184031+00:00", "trade", 8.6, 74.0]
["2026-09-23T17:33:13.184031+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184034+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:33:13.184037+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184051+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184059+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:13.184066+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:13.184069+00:00", "trade", 8.6, 37.0]
["2026-09-23T17:33:13.184074+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:13.184081+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:13.184087+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:13.184102+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:13.184141+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.184280+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.184340+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.184379+00:00", "trade", 8.6, 1.0]
["2026-09-23T17:33:13.184383+00:00", "trade", 8.6, 2.0]
["2026-09-23T17:33:13.184383+00:00", "trade", 8.6, 5.0]
["2026-09-23T17:33:13.184383+00:00", "trade", 8.6, 87.0]
["2026-09-23T17:33:13.184443+00:00", "trade", 8.6, 102.0]
["2026-09-23T17:33:13.184453+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:33:13.184462+00:00", "trade", 8.6, 3.0]
["2026-09-23T17:33:13.184554+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.184565+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.184615+00:00", "trade", 8.6, 20.0]
["2026-09-23T17:33:13.184680+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.185153+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.185581+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.185802+00:00", "trade", 8.6, 13.0]
["2026-09-23T17:33:13.186764+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.186778+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.193898+00:00", "trade", 8.61, 300.0]
["2026-09-23T17:33:13.194433+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.194662+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.216266+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.216728+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.218073+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.337996+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.338028+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.338556+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:13.339028+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:14.131463+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:14.187755+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:14.246420+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:17.518759+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:18.077311+00:00", "trade", 8.6084, 15.0]
["2026-09-23T17:33:20.059993+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:20.060708+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:24.983228+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:24.983983+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:25.360723+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:25.986909+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:25.986920+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:25.987383+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:26.725065+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:26.725327+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:26.725355+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.004396+00:00", "trade", 8.6049, 10.0]
["2026-09-23T17:33:27.004981+00:00", "trade", 8.6042, 20.0]
["2026-09-23T17:33:27.006938+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.007431+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008141+00:00", "trade", 8.6, 13.0]
["2026-09-23T17:33:27.008159+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008167+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008175+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008188+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008195+00:00", "trade", 8.6, 60.0]
["2026-09-23T17:33:27.008195+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008201+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008298+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008387+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:33:27.008395+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008399+00:00", "trade", 8.6, 20.0]
["2026-09-23T17:33:27.008402+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008409+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008416+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008430+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008436+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008443+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:33:27.008491+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:33:27.008494+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.008559+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.008599+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.008724+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.008770+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.008970+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.009630+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.009944+00:00", "trade", 8.6, 7.0]
["2026-09-23T17:33:27.070659+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.608239+00:00", "trade", 8.595, 15.0]
["2026-09-23T17:33:27.608602+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:27.608705+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:28.128900+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:28.494106+00:00", "trade", 8.6038, 3.0]
["2026-09-23T17:33:29.808690+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:31.049908+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:33.208351+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:34.148326+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:41.494785+00:00", "trade", 8.595, 2.0]
["2026-09-23T17:33:43.320007+00:00", "trade", 8.595, 25.0]
["2026-09-23T17:33:43.320348+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:33:43.320469+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:43.320487+00:00", "trade", 8.595, 25.0]
["2026-09-23T17:33:43.320574+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:43.320852+00:00", "trade", 8.595, 25.0]
["2026-09-23T17:33:43.320966+00:00", "trade", 8.595, 25.0]
["2026-09-23T17:33:43.321126+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:33:43.321365+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:33:43.321827+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:33:43.321886+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:33:43.376598+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:43.376639+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:44.972195+00:00", "trade", 8.6132, 100.0]
["2026-09-23T17:33:45.444971+00:00", "trade", 8.595, 3.0]
["2026-09-23T17:33:45.446020+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:55.033449+00:00", "trade", 8.6132, 36.0]
["2026-09-23T17:33:55.750024+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:33:57.006369+00:00", "trade", 8.5976, 10.0]
["2026-09-23T17:34:00.978485+00:00", "trade", 8.6025, 62.0]
["2026-09-23T17:34:10.794306+00:00", "trade", 8.6056, 8.0]
["2026-09-23T17:34:10.798970+00:00", "trade", 8.6056, 1.0]
["2026-09-23T17:34:15.724477+00:00", "trade", 8.6023, 1.0]
["2026-09-23T17:34:15.842330+00:00", "trade", 8.595, 7.0]
["2026-09-23T17:34:19.182906+00:00", "trade", 8.5992, 5.0]
["2026-09-23T17:34:23.067333+00:00", "trade", 8.595, 2.0]
["2026-09-23T17:34:27.833693+00:00", "trade", 8.6116, 1.0]
["2026-09-23T17:34:28.713463+00:00", "trade", 8.6116, 21.0]
["2026-09-23T17:34:30.459900+00:00", "trade", 8.6023, 16.0]
["2026-09-23T17:34:31.241481+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.242065+00:00", "trade", 8.5958, 1.0]
["2026-09-23T17:34:31.242315+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.243024+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.243081+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.243771+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.244475+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.245140+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.245907+00:00", "trade", 8.595, 9.0]
["2026-09-23T17:34:31.334106+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:31.374325+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:34:31.375011+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:31.375174+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:34:31.376409+00:00", "trade", 8.595, 55.0]
["2026-09-23T17:34:31.382469+00:00", "trade", 8.595, 13.0]
["2026-09-23T17:34:31.420298+00:00", "trade", 8.595, 35.0]
["2026-09-23T17:34:31.474339+00:00", "trade", 8.595, 1.0]
["2026-09-23T17:34:32.030947+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.031022+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.031063+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.031401+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.031510+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.031846+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.033252+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:34:32.759546+00:00", "trade", 8.59, 21.0]
["2026-09-23T17:34:32.759560+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:34:32.759564+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:34:32.759605+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:34:32.759613+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:34:32.759625+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:34:32.759688+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:34:32.759689+00:00", "trade", 8.59, 79.0]
["2026-09-23T17:34:32.759690+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.759754+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.759963+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.759978+00:00", "trade", 8.59, 6.0]
["2026-09-23T17:34:32.760001+00:00", "trade", 8.59, 77.0]
["2026-09-23T17:34:32.760160+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:34:32.760186+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.760276+00:00", "trade", 8.59, 25.0]
["2026-09-23T17:34:32.760313+00:00", "trade", 8.59, 21.0]
["2026-09-23T17:34:32.760360+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.760367+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.760387+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.760412+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.761094+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.761278+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.764299+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.770288+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.770320+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:32.867328+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:33.415757+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:33.699905+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:34.528060+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:34.679781+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:35.677609+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:35.679453+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:35.680107+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:35.680813+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:36.679591+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:36.679990+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:36.680309+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:36.790417+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:37.679415+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:37.679921+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:37.682239+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:38.760398+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:34:39.449035+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:39.449513+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:40.120296+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:40.146499+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:40.146554+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:43.146202+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:43.146654+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:43.147605+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:43.148995+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:45.108404+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:45.108806+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:45.109184+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:45.109270+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:48.109773+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:49.698801+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:50.223295+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:52.057440+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:34:52.057960+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:34:52.057962+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:34:52.057963+00:00", "trade", 8.58, 5.0]
["2026-09-23T17:34:52.057965+00:00", "trade", 8.58, 57.0]
["2026-09-23T17:34:52.057982+00:00", "trade", 8.58, 43.0]
["2026-09-23T17:34:52.057982+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:34:52.057983+00:00", "trade", 8.58, 57.0]
["2026-09-23T17:34:52.057989+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:34:52.058010+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058017+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058023+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058030+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058038+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058044+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058051+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058058+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058064+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058071+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058077+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058111+00:00", "trade", 8.585, 3.0]
["2026-09-23T17:34:52.058143+00:00", "trade", 8.58, 6.0]
["2026-09-23T17:34:52.058206+00:00", "trade", 8.585, 25.0]
["2026-09-23T17:34:52.058221+00:00", "trade", 8.58, 3.0]
["2026-09-23T17:34:52.058296+00:00", "trade", 8.585, 6.0]
["2026-09-23T17:34:52.058298+00:00", "trade", 8.585, 5.0]
["2026-09-23T17:34:52.058517+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058558+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058644+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.058801+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.059111+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.059132+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.059216+00:00", "trade", 8.58, 6.0]
["2026-09-23T17:34:52.063009+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.064924+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.065440+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.069011+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.069111+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.076894+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.088649+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.107097+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.671160+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.671192+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:52.671721+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:53.091084+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:56.028826+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:56.827967+00:00", "trade", 8.58, 15.0]
["2026-09-23T17:34:56.828434+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:34:58.963913+00:00", "trade", 8.5985, 14.0]
["2026-09-23T17:34:59.602128+00:00", "trade", 8.5901, 1.0]
["2026-09-23T17:35:01.313532+00:00", "trade", 8.575, 7.0]
["2026-09-23T17:35:01.313942+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:01.314439+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:01.314614+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:02.078601+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:02.437209+00:00", "trade", 8.6022, 17.0]
["2026-09-23T17:35:02.438005+00:00", "trade", 8.5987, 1.0]
["2026-09-23T17:35:02.794363+00:00", "trade", 8.5819, 8.0]
["2026-09-23T17:35:07.040757+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:35:09.494878+00:00", "trade", 8.6076, 25.0]
["2026-09-23T17:35:15.334026+00:00", "trade", 8.575, 3.0]
["2026-09-23T17:35:15.334720+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:18.230248+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:18.230414+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:18.230872+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:21.143955+00:00", "trade", 8.6018, 1.0]
["2026-09-23T17:35:22.189016+00:00", "trade", 8.5918, 13.0]
["2026-09-23T17:35:23.662827+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:29.894104+00:00", "trade", 8.6067, 56.0]
["2026-09-23T17:35:29.900558+00:00", "trade", 8.6067, 2.0]
["2026-09-23T17:35:32.796363+00:00", "trade", 8.5799, 2.0]
["2026-09-23T17:35:40.811520+00:00", "trade", 8.5723, 11.0]
["2026-09-23T17:35:43.379577+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:35:43.381383+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:35:43.473402+00:00", "trade", 8.5841, 3.0]
["2026-09-23T17:35:47.323852+00:00", "trade", 8.5898, 13.0]
["2026-09-23T17:35:49.601629+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:35:49.601935+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:35:49.851101+00:00", "trade", 8.575, 75.0]
["2026-09-23T17:36:01.280315+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:36:01.281742+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:01.282209+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:02.798364+00:00", "trade", 8.5749, 9.0]
["2026-09-23T17:36:04.458541+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:05.745991+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:36:05.749127+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:36:05.786419+00:00", "trade", 8.575, 3.0]
["2026-09-23T17:36:05.786444+00:00", "trade", 8.575, 22.0]
["2026-09-23T17:36:05.789458+00:00", "trade", 8.575, 22.0]
["2026-09-23T17:36:05.790420+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:36:05.790451+00:00", "trade", 8.575, 13.0]
["2026-09-23T17:36:05.796478+00:00", "trade", 8.575, 13.0]
["2026-09-23T17:36:05.796925+00:00", "trade", 8.575, 9.0]
["2026-09-23T17:36:05.837666+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:36:06.867943+00:00", "trade", 8.575, 83.0]
["2026-09-23T17:36:08.590968+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:09.305437+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:09.306234+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:13.564746+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:13.565196+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:14.374316+00:00", "trade", 8.5846, 4.0]
["2026-09-23T17:36:14.499659+00:00", "trade", 8.5846, 14.0]
["2026-09-23T17:36:18.584685+00:00", "trade", 8.6011, 100.0]
["2026-09-23T17:36:19.244081+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:19.244536+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:21.520906+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:21.521359+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.250954+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.251416+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.875541+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.876494+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.885462+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.885971+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.981858+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:22.992407+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:32.800367+00:00", "trade", 8.575, 14.0]
["2026-09-23T17:36:37.973820+00:00", "trade", 8.575, 7.0]
["2026-09-23T17:36:38.761289+00:00", "trade", 8.579, 12.0]
["2026-09-23T17:36:40.259353+00:00", "trade", 8.5751, 9.0]
["2026-09-23T17:36:40.576450+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:41.403826+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:52.563035+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:54.126217+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:36:55.717564+00:00", "trade", 8.6009, 200.0]
["2026-09-23T17:36:55.724104+00:00", "trade", 8.6009, 100.0]
["2026-09-23T17:36:57.032478+00:00", "trade", 8.575, 10.0]
["2026-09-23T17:36:58.393690+00:00", "trade", 8.5751, 3.0]
["2026-09-23T17:37:01.203082+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:37:01.203826+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:01.204297+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:01.316500+00:00", "trade", 8.5782, 12.0]
["2026-09-23T17:37:02.246360+00:00", "trade", 8.6006, 16.0]
["2026-09-23T17:37:02.802365+00:00", "trade", 8.5788, 4.0]
["2026-09-23T17:37:03.105859+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:05.017108+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:06.253387+00:00", "trade", 8.6006, 100.0]
["2026-09-23T17:37:10.273330+00:00", "trade", 8.581, 1.0]
["2026-09-23T17:37:10.487963+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:10.488422+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:13.608347+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:13.608355+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:13.608804+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:13.608900+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:14.336527+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:20.693459+00:00", "trade", 8.5774, 5.0]
["2026-09-23T17:37:23.112155+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:23.112603+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:29.897251+00:00", "trade", 8.576, 15.0]
["2026-09-23T17:37:36.904652+00:00", "trade", 8.58, 2.0]
["2026-09-23T17:37:36.904756+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:37:36.905239+00:00", "trade", 8.5767, 1.0]
["2026-09-23T17:37:36.906035+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:36.906494+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:49.482215+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:37:51.254437+00:00", "trade", 8.5865, 20.0]
["2026-09-23T17:37:53.602986+00:00", "trade", 8.5764, 13.0]
["2026-09-23T17:38:04.704880+00:00", "trade", 8.5937, 90.0]
["2026-09-23T17:38:09.641060+00:00", "trade", 8.57, 6.0]
["2026-09-23T17:38:17.114134+00:00", "trade", 8.5799, 4.0]
["2026-09-23T17:38:17.114723+00:00", "trade", 8.5755, 1.0]
["2026-09-23T17:38:19.344484+00:00", "trade", 8.5799, 13.0]
["2026-09-23T17:38:30.936246+00:00", "trade", 8.575, 4.0]
["2026-09-23T17:38:32.516636+00:00", "trade", 8.5852, 1.0]
["2026-09-23T17:38:34.459269+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:38:34.459287+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:38:34.459293+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:38:34.459296+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:34.459297+00:00", "trade", 8.58, 90.0]
["2026-09-23T17:38:34.459397+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:34.459927+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:34.460238+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:34.662499+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:38:34.663777+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:36.887433+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:36.887486+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:41.130327+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:41.130643+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:44.680972+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:38:44.794115+00:00", "trade", 8.5788, 12.0]
["2026-09-23T17:38:45.656185+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:38:46.683522+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:47.116366+00:00", "trade", 8.5779, 17.0]
["2026-09-23T17:38:47.219278+00:00", "trade", 8.5784, 15.0]
["2026-09-23T17:38:48.028937+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:52.417056+00:00", "trade", 8.5967, 100.0]
["2026-09-23T17:38:52.418735+00:00", "trade", 8.5967, 26.0]
["2026-09-23T17:38:52.421214+00:00", "trade", 8.5967, 20.0]
["2026-09-23T17:38:52.423043+00:00", "trade", 8.5967, 11.0]
["2026-09-23T17:38:57.032330+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.518447+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.518455+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.518898+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.518908+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.519361+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.534769+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.740554+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:38:59.741022+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:00.042847+00:00", "trade", 8.575, 4.0]
["2026-09-23T17:39:01.613172+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.613658+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.613676+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.614107+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.614114+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.614135+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.614559+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.718019+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.803177+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.803906+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:01.910958+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:05.897020+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:06.431258+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:39:06.432004+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:13.253800+00:00", "trade", 8.5965, 34.0]
["2026-09-23T17:39:13.527491+00:00", "trade", 8.5965, 7.0]
["2026-09-23T17:39:16.220230+00:00", "trade", 8.5798, 15.0]
["2026-09-23T17:39:17.118377+00:00", "trade", 8.5785, 1.0]
["2026-09-23T17:39:19.134141+00:00", "trade", 8.58, 2.0]
["2026-09-23T17:39:19.189237+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:21.231294+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:22.933518+00:00", "trade", 8.5965, 1.0]
["2026-09-23T17:39:25.449807+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:25.529922+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:25.529948+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:25.530690+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:25.530746+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:30.678359+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:34.888036+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:37.885694+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:39.611756+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:40.245476+00:00", "trade", 8.58, 5.0]
["2026-09-23T17:39:40.245503+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:40.245513+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:40.246001+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:40.246616+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:40.246816+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:42.656653+00:00", "trade", 8.57, 3.0]
["2026-09-23T17:39:44.502950+00:00", "trade", 8.5799, 15.0]
["2026-09-23T17:39:47.120374+00:00", "trade", 8.5787, 1.0]
["2026-09-23T17:39:47.851239+00:00", "trade", 8.575, 22.0]
["2026-09-23T17:39:49.636841+00:00", "trade", 8.57, 6.0]
["2026-09-23T17:39:50.570353+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:51.795323+00:00", "trade", 8.58, 8.0]
["2026-09-23T17:39:53.614983+00:00", "trade", 8.579, 90.0]
["2026-09-23T17:39:58.759984+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:59.795365+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:39:59.795392+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:59.796036+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:59.796087+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:39:59.915166+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:01.681009+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:05.395266+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:07.132751+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:07.132815+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:09.643293+00:00", "trade", 8.5793, 14.0]
["2026-09-23T17:40:09.643969+00:00", "trade", 8.58, 7.0]
["2026-09-23T17:40:13.315667+00:00", "trade", 8.5957, 24.0]
["2026-09-23T17:40:17.122369+00:00", "trade", 8.5769, 6.0]
["2026-09-23T17:40:24.089758+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:34.398365+00:00", "trade", 8.575, 5.0]
["2026-09-23T17:40:34.463605+00:00", "trade", 8.5795, 13.0]
["2026-09-23T17:40:34.966582+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:34.966589+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:34.978806+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.083206+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.156976+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.156985+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.470430+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.470572+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.509172+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:35.571248+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.554399+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.554733+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:40:44.554987+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555063+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555130+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:44.555130+00:00", "trade", 8.57, 80.0]
["2026-09-23T17:40:44.555131+00:00", "trade", 8.57, 23.0]
["2026-09-23T17:40:44.555170+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555187+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555208+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555216+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555439+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:40:44.555679+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:44.555773+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555797+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:44.555821+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:44.555822+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555865+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555960+00:00", "trade", 8.57, 4.0]
["2026-09-23T17:40:44.555960+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.555961+00:00", "trade", 8.57, 5.0]
["2026-09-23T17:40:44.555963+00:00", "trade", 8.57, 90.0]
["2026-09-23T17:40:44.555964+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:40:44.555968+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:44.555988+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556023+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556029+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556043+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556049+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556226+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556250+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556264+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556359+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556463+00:00", "trade", 8.575, 30.0]
["2026-09-23T17:40:44.556528+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556548+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556555+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556571+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556594+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556621+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556644+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.556759+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557039+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557058+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557064+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557072+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557146+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:44.557147+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557196+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557203+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557227+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557331+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.557734+00:00", "trade", 8.5715, 20.0]
["2026-09-23T17:40:44.557900+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:40:44.560982+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.561003+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.565946+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566143+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:44.566218+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566266+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566572+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566615+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566666+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566802+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.566821+00:00", "trade", 8.575, 1200.0]
["2026-09-23T17:40:44.567406+00:00", "trade", 8.5746, 31.0]
["2026-09-23T17:40:44.568083+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.619239+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.620245+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.655311+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.659249+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.680845+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:44.680884+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.118613+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.120632+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.705926+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.708881+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:45.711031+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:45.711821+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.711975+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:45.713716+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.759650+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:45.759654+00:00", "trade", 8.575, 11.0]
["2026-09-23T17:40:45.761146+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:45.761613+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:46.393616+00:00", "trade", 8.5757, 9.0]
["2026-09-23T17:40:48.794622+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:48.855363+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:49.104399+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:49.405194+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:49.413531+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:49.520496+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:49.613992+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:49.634923+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:50.627949+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:50.628555+00:00", "trade", 8.575, 20.0]
["2026-09-23T17:40:50.638991+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:50.651338+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:50.660077+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:50.963008+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:40:51.297284+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:51.460162+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.262267+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.265835+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.266439+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.719516+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.719958+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.724287+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:54.897722+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:56.052601+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:40:56.053905+00:00", "trade", 8.57, 30.0]
["2026-09-23T17:40:56.053906+00:00", "trade", 8.57, 59.0]
["2026-09-23T17:40:56.053908+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:40:56.053909+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:40:56.053932+00:00", "quote", 8.56, 8.58]
["2026-09-23T17:40:56.053940+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053949+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053959+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053965+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053972+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053985+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.053999+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054006+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054015+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054043+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054160+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054492+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054523+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.054921+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.055003+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.058934+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.059092+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.070159+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.070184+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.070191+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.071261+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.103089+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.103780+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.118990+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:56.153933+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:57.859335+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:57.859358+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:58.034914+00:00", "trade", 8.5754, 270.0]
["2026-09-23T17:40:58.464255+00:00", "trade", 8.5754, 1223.0]
["2026-09-23T17:40:58.915843+00:00", "trade", 8.5744, 13.0]
["2026-09-23T17:40:59.305347+00:00", "trade", 8.5754, 308.0]
["2026-09-23T17:40:59.469325+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:59.469780+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:59.470937+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:59.472019+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:59.473803+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:40:59.909929+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:00.045227+00:00", "trade", 8.5744, 1.0]
["2026-09-23T17:41:01.415071+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:01.416455+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:01.416513+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:01.417037+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:02.069655+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:02.070110+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:03.833728+00:00", "trade", 8.5752, 9.0]
["2026-09-23T17:41:03.935571+00:00", "trade", 8.565, 5.0]
["2026-09-23T17:41:04.055062+00:00", "trade", 8.565, 1.0]
["2026-09-23T17:41:05.349761+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:05.350213+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:05.579890+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:05.867476+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:06.109903+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:06.110360+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:08.056115+00:00", "trade", 8.565, 1.0]
["2026-09-23T17:41:09.404713+00:00", "trade", 8.565, 100.0]
["2026-09-23T17:41:09.406201+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:09.406650+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:16.395048+00:00", "trade", 8.5872, 100.0]
["2026-09-23T17:41:19.412108+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:19.412112+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.412207+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.412237+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.412794+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.412867+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.413665+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.423730+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.423896+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.428712+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.581695+00:00", "trade", 8.57, 9.0]
["2026-09-23T17:41:19.581709+00:00", "trade", 8.57, 91.0]
["2026-09-23T17:41:19.581710+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:19.582292+00:00", "trade", 8.5716, 22.0]
["2026-09-23T17:41:21.055870+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.289527+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324049+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324057+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324064+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324071+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324079+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324086+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:21.324086+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324094+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324097+00:00", "trade", 8.57, 4.0]
["2026-09-23T17:41:21.324109+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324135+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:21.324194+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324202+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324202+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324209+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324216+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324230+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324311+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324335+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:21.324409+00:00", "trade", 8.57, 2.0]
["2026-09-23T17:41:21.324411+00:00", "trade", 8.57, 2.0]
["2026-09-23T17:41:21.324412+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:41:21.324412+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:21.324412+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324513+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324600+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324647+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324655+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324662+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324669+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.324692+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.325354+00:00", "trade", 8.58, 24.0]
["2026-09-23T17:41:21.325655+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.325699+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.325792+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.325799+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.328325+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.328337+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.332531+00:00", "trade", 8.57, 200.0]
["2026-09-23T17:41:21.333274+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.366082+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.366965+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.447059+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.531026+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.531396+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:21.867018+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:22.217876+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:22.217902+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:22.333594+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:41:22.369111+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:22.584831+00:00", "trade", 8.575, 100.0]
["2026-09-23T17:41:22.584832+00:00", "trade", 8.575, 21.0]
["2026-09-23T17:41:22.584925+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:22.649559+00:00", "trade", 8.575, 57.0]
["2026-09-23T17:41:22.936125+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:23.951183+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:25.078847+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:25.078874+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:25.908693+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:27.386916+00:00", "trade", 8.5734, 15.0]
["2026-09-23T17:41:27.466834+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:27.552183+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:28.273429+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:28.835168+00:00", "trade", 8.57, 62.0]
["2026-09-23T17:41:28.835721+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:28.835721+00:00", "quote", 8.56, 8.58]
["2026-09-23T17:41:28.835722+00:00", "trade", 8.57, 3.0]
["2026-09-23T17:41:28.835740+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835747+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835754+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835760+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835775+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835781+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835859+00:00", "trade", 8.57, 60.0]
["2026-09-23T17:41:28.835917+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.835966+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.836300+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.836332+00:00", "trade", 8.5713, 21.0]
["2026-09-23T17:41:28.836823+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.837964+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.845884+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:28.884325+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:29.419597+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:29.419966+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:29.866507+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:29.866523+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:29.868868+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:31.967752+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:32.688846+00:00", "trade", 8.565, 1.0]
["2026-09-23T17:41:32.691312+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:32.801409+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:33.868465+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:33.868936+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:35.836573+00:00", "trade", 8.565, 1.0]
["2026-09-23T17:41:39.423636+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:39.423731+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:39.424090+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:40.748816+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:40.749113+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:40.749172+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:43.367978+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:43.367978+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:44.465148+00:00", "trade", 8.5849, 100.0]
["2026-09-23T17:41:45.851170+00:00", "trade", 8.57, 11.0]
["2026-09-23T17:41:45.851171+00:00", "trade", 8.57, 189.0]
["2026-09-23T17:41:45.851191+00:00", "trade", 8.57, 11.0]
["2026-09-23T17:41:45.851191+00:00", "trade", 8.57, 11.0]
["2026-09-23T17:41:45.851220+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851430+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851433+00:00", "trade", 8.57, 189.0]
["2026-09-23T17:41:45.851435+00:00", "trade", 8.57, 76.0]
["2026-09-23T17:41:45.851451+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851459+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851468+00:00", "trade", 8.57, 3.0]
["2026-09-23T17:41:45.851479+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851488+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851525+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851528+00:00", "trade", 8.57, 2.0]
["2026-09-23T17:41:45.851571+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851584+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:45.851604+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851681+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851717+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851728+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851743+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851753+00:00", "trade", 8.57, 1.0]
["2026-09-23T17:41:45.851756+00:00", "trade", 8.57, 3.0]
["2026-09-23T17:41:45.851756+00:00", "trade", 8.57, 104.0]
["2026-09-23T17:41:45.851782+00:00", "trade", 8.57, 96.0]
["2026-09-23T17:41:45.851784+00:00", "trade", 8.57, 100.0]
["2026-09-23T17:41:45.851784+00:00", "trade", 8.57, 8.0]
["2026-09-23T17:41:45.851806+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851826+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851840+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851906+00:00", "trade", 8.57, 92.0]
["2026-09-23T17:41:45.851906+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851922+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.851929+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852032+00:00", "trade", 8.57, 200.0]
["2026-09-23T17:41:45.852032+00:00", "quote", 8.56, 8.58]
["2026-09-23T17:41:45.852040+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852070+00:00", "trade", 8.57, 200.0]
["2026-09-23T17:41:45.852088+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852095+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852102+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852109+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852116+00:00", "quote", 8.56, 8.57]
["2026-09-23T17:41:45.852129+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:45.852181+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:45.852354+00:00", "trade", 8.57, 21.0]
["2026-09-23T17:41:45.852389+00:00", "quote", 8.57, 8.57]
["2026-09-23T17:41:45.852408+00:00", "trade", 8.57, 58.0]
["2026-09-23T17:41:45.852408+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.852890+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.853315+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.853807+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.853826+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.855857+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.871809+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.871994+00:00", "trade", 8.57, 66.0]
["2026-09-23T17:41:45.871994+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.872047+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.872557+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.872580+00:00", "trade", 8.57, 20.0]
["2026-09-23T17:41:45.873910+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.877759+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.877780+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.877788+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.897956+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:45.920623+00:00", "trade", 8.575, 5.0]
["2026-09-23T17:41:45.920682+00:00", "trade", 8.575, 95.0]
["2026-09-23T17:41:45.920896+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:46.591487+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:46.591575+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:46.873232+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:41:47.003886+00:00", "trade", 8.575, 26.0]
["2026-09-23T17:41:48.226732+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:48.230622+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:50.603313+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:50.603475+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:51.577343+00:00", "trade", 8.5828, 6.0]
["2026-09-23T17:41:51.581014+00:00", "trade", 8.5828, 3.0]
["2026-09-23T17:41:51.582426+00:00", "trade", 8.5828, 71.0]
["2026-09-23T17:41:53.621536+00:00", "trade", 8.5725, 13.0]
["2026-09-23T17:41:57.873274+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:41:58.388831+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:59.090663+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:41:59.090738+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:04.210719+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:05.546724+00:00", "trade", 8.5734, 17.0]
["2026-09-23T17:42:06.300175+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:06.302263+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:06.302723+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:08.874833+00:00", "trade", 8.575, 1.0]
["2026-09-23T17:42:10.693965+00:00", "trade", 8.5825, 25.0]
["2026-09-23T17:42:12.958360+00:00", "trade", 8.5725, 8.0]
["2026-09-23T17:42:14.900550+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:15.874369+00:00", "trade", 8.5745, 4.0]
["2026-09-23T17:42:18.333044+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:18.379687+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:22.253002+00:00", "trade", 8.5823, 55.0]
["2026-09-23T17:42:28.693353+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:28.693811+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:32.511873+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:34.468732+00:00", "trade", 8.5725, 22.0]
["2026-09-23T17:42:37.526573+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:43.859545+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:43.864781+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:43.868699+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:43.899006+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:43.971294+00:00", "trade", 8.58, 8.0]
["2026-09-23T17:42:45.876365+00:00", "trade", 8.5745, 1.0]
["2026-09-23T17:42:49.769148+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:51.933848+00:00", "trade", 8.5731, 24.0]
["2026-09-23T17:42:56.957486+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:42:56.958607+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:42:58.948977+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:00.095368+00:00", "trade", 8.578, 9.0]
["2026-09-23T17:43:00.473773+00:00", "trade", 8.5729, 52.0]
["2026-09-23T17:43:00.478540+00:00", "trade", 8.5729, 8.0]
["2026-09-23T17:43:01.723247+00:00", "trade", 8.5735, 1.0]
["2026-09-23T17:43:04.334274+00:00", "trade", 8.582, 1.0]
["2026-09-23T17:43:04.551750+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:04.552206+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:05.284422+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:05.284428+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:05.284448+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:05.291326+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:05.324037+00:00", "trade", 8.58, 8.0]
["2026-09-23T17:43:07.022563+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022573+00:00", "trade", 8.58, 44.0]
["2026-09-23T17:43:07.022577+00:00", "trade", 8.58, 87.0]
["2026-09-23T17:43:07.022626+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022650+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022655+00:00", "trade", 8.58, 70.0]
["2026-09-23T17:43:07.022656+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022657+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022658+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022662+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022663+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022665+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022667+00:00", "trade", 8.58, 3.0]
["2026-09-23T17:43:07.022667+00:00", "trade", 8.58, 24.0]
["2026-09-23T17:43:07.022668+00:00", "trade", 8.58, 176.0]
["2026-09-23T17:43:07.022671+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022677+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022684+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022690+00:00", "trade", 8.58, 6.0]
["2026-09-23T17:43:07.022694+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:43:07.022697+00:00", "trade", 8.58, 117.0]
["2026-09-23T17:43:07.022700+00:00", "trade", 8.58, 8.0]
["2026-09-23T17:43:07.022701+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022704+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022708+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:43:07.022717+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022724+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022730+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022737+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022751+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022757+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022763+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022770+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022777+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022783+00:00", "quote", 8.57, 8.58]
["2026-09-23T17:43:07.022789+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:43:07.022790+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:43:07.022797+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:43:07.022804+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:43:07.022810+00:00", "quote", 8.57, 8.59]
["2026-09-23T17:43:07.022817+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022831+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022837+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022843+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022850+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022864+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022933+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022957+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022965+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.022976+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.023041+00:00", "trade", 8.58, 3.0]
["2026-09-23T17:43:07.023045+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.023055+00:00", "trade", 8.58, 3.0]
["2026-09-23T17:43:07.023058+00:00", "trade", 8.58, 2.0]
["2026-09-23T17:43:07.023058+00:00", "trade", 8.58, 5.0]
["2026-09-23T17:43:07.023074+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.023219+00:00", "trade", 8.58, 5.0]
["2026-09-23T17:43:07.023231+00:00", "trade", 8.58, 3.0]
["2026-09-23T17:43:07.023290+00:00", "trade", 8.5793, 22.0]
["2026-09-23T17:43:07.023317+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.023378+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.023443+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.024232+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.027039+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.027753+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.029004+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:43:07.030475+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:43:07.030925+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.030953+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.030990+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.040565+00:00", "trade", 8.585, 39.0]
["2026-09-23T17:43:07.040606+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.040634+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.041267+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.041300+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.041718+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.100069+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.101241+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.122727+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.216673+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.217311+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.217377+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:07.217585+00:00", "trade", 8.585, 22.0]
["2026-09-23T17:43:07.286732+00:00", "trade", 8.585, 26.0]
["2026-09-23T17:43:07.942382+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:08.068358+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:08.936111+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:08.987755+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:13.197339+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:13.460879+00:00", "trade", 8.585, 238.0]
["2026-09-23T17:43:13.480736+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:43:15.255415+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:15.255443+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:15.788099+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:16.325765+00:00", "trade", 8.58, 1.0]
["2026-09-23T17:43:16.327082+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:19.033398+00:00", "trade", 8.585, 22.0]
["2026-09-23T17:43:20.582730+00:00", "trade", 8.5753, 25.0]
["2026-09-23T17:43:20.932474+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:25.119764+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:27.187599+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:28.106599+00:00", "trade", 8.585, 118.0]
["2026-09-23T17:43:28.106834+00:00", "trade", 8.585, 27.0]
["2026-09-23T17:43:28.107047+00:00", "trade", 8.585, 22.0]
["2026-09-23T17:43:28.107255+00:00", "trade", 8.585, 17.0]
["2026-09-23T17:43:28.107523+00:00", "trade", 8.585, 14.0]
["2026-09-23T17:43:28.107777+00:00", "trade", 8.585, 11.0]
["2026-09-23T17:43:28.108003+00:00", "trade", 8.585, 9.0]
["2026-09-23T17:43:28.108295+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:28.108302+00:00", "trade", 8.585, 7.0]
["2026-09-23T17:43:28.108695+00:00", "trade", 8.585, 6.0]
["2026-09-23T17:43:28.108753+00:00", "trade", 8.585, 5.0]
["2026-09-23T17:43:28.109187+00:00", "trade", 8.585, 4.0]
["2026-09-23T17:43:28.109338+00:00", "trade", 8.585, 3.0]
["2026-09-23T17:43:28.109514+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:43:28.109782+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:43:28.109983+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.110234+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.110432+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.110735+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.110958+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.111902+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:43:28.166564+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.166623+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:43:28.200993+00:00", "trade", 8.585, 22.0]
["2026-09-23T17:43:28.296358+00:00", "trade", 8.585, 22.0]
["2026-09-23T17:43:28.310929+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:30.674131+00:00", "trade", 8.5749, 1.0]
["2026-09-23T17:43:32.347189+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:37.067375+00:00", "trade", 8.585, 19.0]
["2026-09-23T17:43:46.520513+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:46.521002+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:50.028980+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:43:50.029747+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:50.030217+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:50.031360+00:00", "trade", 8.585, 150.0]
["2026-09-23T17:43:50.031755+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:43:53.622247+00:00", "trade", 8.5819, 17.0]
["2026-09-23T17:43:55.732582+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:55.733048+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:43:56.070095+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:00.113628+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:02.175151+00:00", "trade", 8.5824, 17.0]
["2026-09-23T17:44:07.069363+00:00", "trade", 8.5847, 10.0]
["2026-09-23T17:44:08.230584+00:00", "trade", 8.585, 3.0]
["2026-09-23T17:44:12.206398+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:12.206836+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:12.342169+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:12.342195+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:12.342936+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:12.343816+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:23.112112+00:00", "trade", 8.585, 5.0]
["2026-09-23T17:44:24.774495+00:00", "trade", 8.5774, 41.0]
["2026-09-23T17:44:25.318221+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:29.258977+00:00", "trade", 8.585, 46.0]
["2026-09-23T17:44:29.262683+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:29.263152+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:29.264270+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:32.884438+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:34.469896+00:00", "trade", 8.5821, 22.0]
["2026-09-23T17:44:35.076870+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:37.071361+00:00", "trade", 8.5842, 2.0]
["2026-09-23T17:44:39.615895+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:39.910025+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:44:39.910782+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:43.608489+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:43.608941+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:46.394318+00:00", "trade", 8.5841, 1.0]
["2026-09-23T17:44:48.308477+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:48.308946+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:48.310910+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:48.890688+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:50.110103+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:50.110556+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:52.213450+00:00", "trade", 8.5822, 11.0]
["2026-09-23T17:44:53.308038+00:00", "trade", 8.585, 44.0]
["2026-09-23T17:44:55.817398+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:55.819428+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:55.819674+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:56.986559+00:00", "trade", 8.585, 3.0]
["2026-09-23T17:44:56.989165+00:00", "trade", 8.58, 97.0]
["2026-09-23T17:44:56.989171+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:56.989624+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:56.989636+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:56.989906+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:44:56.991356+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:58.114097+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:44:58.475764+00:00", "trade", 8.5754, 90.0]
["2026-09-23T17:45:00.105834+00:00", "trade", 8.5822, 14.0]
["2026-09-23T17:45:02.334988+00:00", "trade", 8.5818, 11.0]
["2026-09-23T17:45:02.338893+00:00", "trade", 8.5818, 5.0]
["2026-09-23T17:45:03.031255+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:03.714338+00:00", "trade", 8.5824, 16.0]
["2026-09-23T17:45:05.474048+00:00", "trade", 8.5761, 13.0]
["2026-09-23T17:45:07.028752+00:00", "trade", 8.5842, 10.0]
["2026-09-23T17:45:07.073361+00:00", "trade", 8.5819, 6.0]
["2026-09-23T17:45:08.304272+00:00", "trade", 8.5841, 14.0]
["2026-09-23T17:45:09.815580+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:45:09.816269+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:45:09.816795+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:45:11.354204+00:00", "trade", 8.5766, 9.0]
["2026-09-23T17:45:12.297580+00:00", "trade", 8.5755, 90.0]
["2026-09-23T17:45:13.881951+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:13.882416+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:13.884304+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:13.983945+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:45:13.984693+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:13.985018+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:45:13.986919+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:14.042120+00:00", "trade", 8.585, 19.0]
["2026-09-23T17:45:16.748909+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:21.270621+00:00", "trade", 8.5761, 100.0]
["2026-09-23T17:45:21.275119+00:00", "trade", 8.5761, 100.0]
["2026-09-23T17:45:37.075360+00:00", "trade", 8.5849, 5.0]
["2026-09-23T17:45:39.108435+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:45:39.109257+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:39.109720+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:39.110306+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:40.133302+00:00", "trade", 8.59, 14.0]
["2026-09-23T17:45:40.133327+00:00", "trade", 8.585, 34.0]
["2026-09-23T17:45:42.083499+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:42.083950+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:45.137530+00:00", "trade", 8.59, 5.0]
["2026-09-23T17:45:45.137675+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:45.139908+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:45:58.796332+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:46:03.953985+00:00", "trade", 8.5846, 8.0]
["2026-09-23T17:46:04.275381+00:00", "trade", 8.5847, 6.0]
["2026-09-23T17:46:04.280070+00:00", "trade", 8.5847, 2.0]
["2026-09-23T17:46:04.395017+00:00", "trade", 8.5847, 7.0]
["2026-09-23T17:46:04.396657+00:00", "trade", 8.5847, 5.0]
["2026-09-23T17:46:04.399131+00:00", "trade", 8.5847, 3.0]
["2026-09-23T17:46:05.261825+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:05.262281+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:07.077371+00:00", "trade", 8.5855, 5.0]
["2026-09-23T17:46:07.607164+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:07.607716+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:46:07.608417+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:46:15.108335+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:15.108796+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:15.110702+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:16.073692+00:00", "trade", 8.5762, 100.0]
["2026-09-23T17:46:28.395499+00:00", "trade", 8.5854, 3.0]
["2026-09-23T17:46:28.396477+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:46:30.799012+00:00", "trade", 8.59, 4.0]
["2026-09-23T17:46:37.079363+00:00", "trade", 8.5856, 1.0]
["2026-09-23T17:46:46.816669+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:46.818776+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:46.819231+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:48.083046+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:56.020692+00:00", "trade", 8.585, 6.0]
["2026-09-23T17:46:56.992185+00:00", "trade", 8.5837, 62.0]
["2026-09-23T17:46:57.995906+00:00", "trade", 8.5844, 1.0]
["2026-09-23T17:46:58.960800+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:58.961128+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:46:58.961129+00:00", "trade", 8.585, 97.0]
["2026-09-23T17:46:58.961884+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:58.978165+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:58.978990+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:58.979392+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:46:59.022962+00:00", "trade", 8.5764, 100.0]
["2026-09-23T17:46:59.278289+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:02.409583+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:02.612858+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:03.440894+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:47:04.363483+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:04.367209+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:04.648803+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:04.652994+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:07.027552+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:07.081370+00:00", "trade", 8.5838, 12.0]
["2026-09-23T17:47:07.278147+00:00", "trade", 8.5844, 3.0]
["2026-09-23T17:47:07.281089+00:00", "trade", 8.5892, 350.0]
["2026-09-23T17:47:07.753910+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:47:08.900764+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:09.146879+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:09.147438+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:10.654566+00:00", "trade", 8.5861, 3.0]
["2026-09-23T17:47:10.659101+00:00", "trade", 8.5861, 2.0]
["2026-09-23T17:47:10.661707+00:00", "trade", 8.5861, 2.0]
["2026-09-23T17:47:11.053221+00:00", "trade", 8.5768, 19.0]
["2026-09-23T17:47:12.969626+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:15.113313+00:00", "trade", 8.5858, 9.0]
["2026-09-23T17:47:22.491544+00:00", "trade", 8.583, 17.0]
["2026-09-23T17:47:24.077376+00:00", "trade", 8.58, 6.0]
["2026-09-23T17:47:24.208337+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.208363+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.304496+00:00", "trade", 8.5831, 1.0]
["2026-09-23T17:47:24.348058+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.348104+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.679348+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.679374+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.699343+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:24.699373+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:47:24.722522+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:24.730661+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:24.731273+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:24.731860+00:00", "trade", 8.5868, 21.0]
["2026-09-23T17:47:24.738691+00:00", "trade", 8.585, 67.0]
["2026-09-23T17:47:24.993173+00:00", "trade", 8.585, 41.0]
["2026-09-23T17:47:25.232099+00:00", "trade", 8.585, 100.0]
["2026-09-23T17:47:25.278171+00:00", "trade", 8.585, 21.0]
["2026-09-23T17:47:25.322597+00:00", "trade", 8.585, 44.0]
["2026-09-23T17:47:25.343649+00:00", "trade", 8.585, 20.0]
["2026-09-23T17:47:25.374762+00:00", "trade", 8.585, 97.0]
["2026-09-23T17:47:27.466566+00:00", "trade", 8.585, 20.0]
["2026-09-23T17:47:32.773943+00:00", "trade", 8.5854, 2.0]
["2026-09-23T17:47:32.833211+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:32.833662+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:32.835831+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:32.837189+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:47:33.534420+00:00", "trade", 8.5774, 24.0]
["2026-09-23T17:47:37.375893+00:00", "trade", 8.5847, 1.0]
["2026-09-23T17:47:37.376873+00:00", "trade", 8.585, 2.0]
["2026-09-23T17:47:47.860978+00:00", "trade", 8.5774, 10.0]
["2026-09-23T17:47:48.182282+00:00", "trade", 8.585, 25.0]
["2026-09-23T17:47:48.182290+00:00", "trade", 8.585, 25.0]
["2026-09-23T17:47:48.182673+00:00", "trade", 8.585, 25.0]
["2026-09-23T17:47:48.182703+00:00", "trade", 8.585, 25.0]
["2026-09-23T17:47:53.501975+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:47:54.733370+00:00", "trade", 8.585, 13.0]
["2026-09-23T17:47:56.547188+00:00", "trade", 8.5852, 32.0]
["2026-09-23T17:48:01.500095+00:00", "trade", 8.5774, 100.0]
["2026-09-23T17:48:12.880344+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:48:15.567634+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:16.773994+00:00", "trade", 8.5847, 2.0]
["2026-09-23T17:48:18.243602+00:00", "trade", 8.58, 100.0]
["2026-09-23T17:48:21.828569+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:23.398271+00:00", "trade", 8.585, 1.0]
["2026-09-23T17:48:24.735374+00:00", "trade", 8.5814, 4.0]
["2026-09-23T17:48:26.341235+00:00", "trade", 8.585, 23.0]
["2026-09-23T17:48:26.341316+00:00", "trade", 8.5829, 9.0]
["2026-09-23T17:48:26.341711+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:26.342213+00:00", "trade", 8.585, 95.0]
["2026-09-23T17:48:26.342238+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:26.342384+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:26.342422+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:26.342630+00:00", "trade", 8.585, 4.0]
["2026-09-23T17:48:26.345475+00:00", "trade", 8.585, 93.0]
["2026-09-23T17:48:26.345682+00:00", "trade", 8.59, 3.0]
["2026-09-23T17:48:27.133243+00:00", "trade", 8.5836, 8.0]
["2026-09-23T17:48:28.013963+00:00", "trade", 8.5835, 10.0]
["2026-09-23T17:48:28.208574+00:00", "trade", 8.5846, 933.0]
["2026-09-23T17:48:28.222729+00:00", "trade", 8.5846, 100.0]
["2026-09-23T17:48:28.254807+00:00", "trade", 8.5846, 90.0]
["2026-09-23T17:48:29.293808+00:00", "trade", 8.5846, 300.0]
["2026-09-23T17:48:30.324333+00:00", "trade", 8.5846, 90.0]
["2026-09-23T17:48:31.354428+00:00", "trade", 8.5846, 50.0]
["2026-09-23T17:48:33.479706+00:00", "trade", 8.59, 1.0]
["2026-09-23T17:48:36.418116+00:00", "trade", 8.59, 90.0]
["2026-09-23T17:48:36.418116+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:37.591292+00:00", "trade", 8.5847, 13.0]
["2026-09-23T17:48:40.223160+00:00", "trade", 8.59, 56.0]
["2026-09-23T17:48:40.223690+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.224732+00:00", "trade", 8.59, 11.0]
["2026-09-23T17:48:40.321981+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.321982+00:00", "trade", 8.59, 25.0]
["2026-09-23T17:48:40.321984+00:00", "trade", 8.59, 69.0]
["2026-09-23T17:48:40.321985+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.321986+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.321989+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.321991+00:00", "trade", 8.59, 5.0]
["2026-09-23T17:48:40.321996+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.321996+00:00", "trade", 8.59, 5.0]
["2026-09-23T17:48:40.321996+00:00", "trade", 8.59, 200.0]
["2026-09-23T17:48:40.321996+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.321998+00:00", "trade", 8.59, 2.0]
["2026-09-23T17:48:40.322002+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322004+00:00", "trade", 8.59, 117.0]
["2026-09-23T17:48:40.322004+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322006+00:00", "trade", 8.59, 200.0]
["2026-09-23T17:48:40.322006+00:00", "trade", 8.59, 74.0]
["2026-09-23T17:48:40.322009+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322012+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322013+00:00", "trade", 8.59, 26.0]
["2026-09-23T17:48:40.322022+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322052+00:00", "trade", 8.59, 117.0]
["2026-09-23T17:48:40.322057+00:00", "trade", 8.59, 80.0]
["2026-09-23T17:48:40.322059+00:00", "trade", 8.59, 15.0]
["2026-09-23T17:48:40.322059+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322062+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322064+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322083+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322089+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322095+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322102+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322108+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322116+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322122+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322129+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322136+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322142+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322148+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322155+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322162+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322169+00:00", "quote", 8.58, 8.59]
["2026-09-23T17:48:40.322170+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322192+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322210+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322217+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322223+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322230+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322237+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322244+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322251+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322264+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322271+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322277+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322283+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322312+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322316+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322321+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322357+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322378+00:00", "quote", 8.59, 8.59]
["2026-09-23T17:48:40.322411+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322413+00:00", "trade", 8.59, 1.0]
["2026-09-23T17:48:40.322413+00:00", "trade", 8.59, 100.0]
["2026-09-23T17:48:40.322413+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322452+00:00", "trade", 8.59, 80.0]
["2026-09-23T17:48:40.322461+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322508+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322585+00:00", "trade", 8.5867, 20.0]
["2026-09-23T17:48:40.322638+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322650+00:00", "trade", 8.59, 21.0]
["2026-09-23T17:48:40.322700+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322718+00:00", "trade", 8.59, 21.0]
["2026-09-23T17:48:40.322806+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322814+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322856+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.322874+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:40.322970+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.323021+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.323897+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.327140+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.332329+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:40.332546+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.153710+00:00", "trade", 8.5871, 17.0]
["2026-09-23T17:48:41.154398+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.232587+00:00", "trade", 8.5869, 16.0]
["2026-09-23T17:48:41.322615+00:00", "trade", 8.595, 6.0]
["2026-09-23T17:48:41.638328+00:00", "trade", 8.6, 20.0]
["2026-09-23T17:48:41.638350+00:00", "trade", 8.6, 80.0]
["2026-09-23T17:48:41.638351+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.638352+00:00", "trade", 8.6, 113.0]
["2026-09-23T17:48:41.638404+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.638410+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.638416+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.638424+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.638431+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.638444+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638451+00:00", "trade", 8.6, 27.0]
["2026-09-23T17:48:41.638460+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638466+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638473+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638479+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638493+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638623+00:00", "trade", 8.6, 51.0]
["2026-09-23T17:48:41.638630+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.638632+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.638656+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638756+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638846+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638863+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638881+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638898+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.638937+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.638939+00:00", "trade", 8.6, 48.0]
["2026-09-23T17:48:41.638942+00:00", "trade", 8.6, 53.0]
["2026-09-23T17:48:41.638942+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.638943+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.638944+00:00", "trade", 8.6, 15.0]
["2026-09-23T17:48:41.638945+00:00", "trade", 8.6, 6.0]
["2026-09-23T17:48:41.638950+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.639055+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:48:41.639087+00:00", "trade", 8.6, 6.0]
["2026-09-23T17:48:41.639156+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639162+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639181+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639209+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639224+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639394+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639413+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.639421+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639431+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.639528+00:00", "trade", 8.5997, 21.0]
["2026-09-23T17:48:41.639684+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.640373+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.641326+00:00", "trade", 8.605, 163.0]
["2026-09-23T17:48:41.642832+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.642865+00:00", "trade", 8.605, 5.0]
["2026-09-23T17:48:41.642894+00:00", "trade", 8.605, 35.0]
["2026-09-23T17:48:41.665084+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665269+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665309+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665462+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665525+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665548+00:00", "trade", 8.605, 95.0]
["2026-09-23T17:48:41.665555+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665601+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.665662+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.666138+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.666723+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.666984+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.668883+00:00", "trade", 8.6, 19.0]
["2026-09-23T17:48:41.668884+00:00", "trade", 8.6, 147.0]
["2026-09-23T17:48:41.668885+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.668887+00:00", "trade", 8.6, 11.0]
["2026-09-23T17:48:41.668891+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.668891+00:00", "trade", 8.6, 3.0]
["2026-09-23T17:48:41.668938+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668945+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668951+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668958+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668964+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668971+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668978+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668991+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.668998+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669004+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669011+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669017+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669193+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669361+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669374+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669381+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669399+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669407+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669434+00:00", "trade", 8.6, 97.0]
["2026-09-23T17:48:41.669461+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669466+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:48:41.669466+00:00", "trade", 8.6, 200.0]
["2026-09-23T17:48:41.669487+00:00", "trade", 8.6, 3.0]
["2026-09-23T17:48:41.669488+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.669547+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669571+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:48:41.669587+00:00", "trade", 8.6, 136.0]
["2026-09-23T17:48:41.669600+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.669605+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.669609+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.669612+00:00", "trade", 8.6, 136.0]
["2026-09-23T17:48:41.669616+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:48:41.669617+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:48:41.669621+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.669624+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.669630+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.669637+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.669643+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.670084+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.670092+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.670601+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.671050+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.671408+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.674012+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.674477+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.686034+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:48:41.695799+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:41.696012+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:41.696065+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:41.697226+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:41.721881+00:00", "trade", 8.595, 59.0]
["2026-09-23T17:48:41.727226+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.727969+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.769829+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:41.769870+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:43.527680+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:48:46.173096+00:00", "trade", 8.5958, 1.0]
["2026-09-23T17:48:47.335348+00:00", "trade", 8.5958, 3.0]
["2026-09-23T17:48:51.261342+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:51.649996+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:54.239284+00:00", "trade", 8.593, 55.0]
["2026-09-23T17:48:54.240868+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:48:57.095384+00:00", "trade", 8.595, 1.0]
["2026-09-23T17:49:04.625748+00:00", "trade", 8.595, 100.0]
["2026-09-23T17:49:04.625949+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.626071+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.626410+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.626757+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.645616+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.645714+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.645735+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.646230+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.646973+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:04.655650+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:07.810747+00:00", "trade", 8.5844, 100.0]
["2026-09-23T17:49:11.733367+00:00", "trade", 8.5946, 8.0]
["2026-09-23T17:49:19.113371+00:00", "trade", 8.5844, 32.0]
["2026-09-23T17:49:21.633039+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.633264+00:00", "trade", 8.6, 88.0]
["2026-09-23T17:49:21.633853+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.633964+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.634310+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.634391+00:00", "trade", 8.6, 11.0]
["2026-09-23T17:49:21.634554+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.634639+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.635138+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.635716+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.635949+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.635950+00:00", "trade", 8.6, 3.0]
["2026-09-23T17:49:21.635952+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:49:21.635953+00:00", "trade", 8.6, 12.0]
["2026-09-23T17:49:21.635959+00:00", "trade", 8.6, 88.0]
["2026-09-23T17:49:21.635959+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:49:21.635959+00:00", "trade", 8.6, 4.0]
["2026-09-23T17:49:21.635961+00:00", "trade", 8.6, 223.0]
["2026-09-23T17:49:21.635966+00:00", "trade", 8.6, 77.0]
["2026-09-23T17:49:21.635969+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.635969+00:00", "trade", 8.6, 46.0]
["2026-09-23T17:49:21.635969+00:00", "trade", 8.6, 54.0]
["2026-09-23T17:49:21.636024+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.636025+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.636031+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.636037+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.636040+00:00", "trade", 8.6, 67.0]
["2026-09-23T17:49:21.636044+00:00", "quote", 8.59, 8.6]
["2026-09-23T17:49:21.636046+00:00", "trade", 8.6, 8.0]
["2026-09-23T17:49:21.636048+00:00", "trade", 8.6, 10.0]
["2026-09-23T17:49:21.636048+00:00", "trade", 8.6, 2.0]
["2026-09-23T17:49:21.636048+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.636057+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636062+00:00", "trade", 8.6, 33.0]
["2026-09-23T17:49:21.636062+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.636065+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636071+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636077+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636078+00:00", "trade", 8.6, 100.0]
["2026-09-23T17:49:21.636084+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636091+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636104+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636111+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636114+00:00", "trade", 8.6, 104.0]
["2026-09-23T17:49:21.636117+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636124+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636130+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636136+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636137+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636145+00:00", "quote", 8.6, 8.6]
["2026-09-23T17:49:21.636168+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636194+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636221+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636284+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636347+00:00", "trade", 8.6, 21.0]
["2026-09-23T17:49:21.636350+00:00", "trade", 8.6, 4.0]
["2026-09-23T17:49:21.636391+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636419+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636470+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636489+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636490+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636578+00:00", "trade", 8.6, 25.0]
["2026-09-23T17:49:21.636586+00:00", "trade", 8.6, 21.0]
["2026-09-23T17:49:21.636601+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636636+00:00", "trade", 8.6, 22.0]
["2026-09-23T17:49:21.636651+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636669+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636713+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636737+00:00", "trade", 8.6, 20.0]
["2026-09-23T17:49:21.636756+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.636932+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.637006+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.637133+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.640354+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.640993+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.642276+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:49:21.649109+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.736981+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.748327+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:21.899347+00:00", "trade", 8.605, 29.0]
["2026-09-23T17:49:21.956488+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:22.262054+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:49:22.265683+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:22.379165+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:22.733173+00:00", "trade", 8.5859, 14.0]
["2026-09-23T17:49:23.867919+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:23.868370+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:24.636719+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:49:24.651906+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:27.314122+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:28.493582+00:00", "trade", 8.5974, 6.0]
["2026-09-23T17:49:28.498102+00:00", "trade", 8.5974, 1.0]
["2026-09-23T17:49:28.499691+00:00", "trade", 8.5974, 1.0]
["2026-09-23T17:49:28.542298+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:28.542760+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:29.243638+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:29.335875+00:00", "trade", 8.5859, 21.0]
["2026-09-23T17:49:29.869092+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:30.951259+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:30.951725+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.462603+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.463804+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:49:31.463958+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.464261+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.464347+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.464819+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.465203+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:49:31.465359+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.465445+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.465447+00:00", "trade", 8.61, 200.0]
["2026-09-23T17:49:31.465447+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:49:31.465449+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:49:31.465451+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:49:31.465458+00:00", "quote", 8.6, 8.62]
["2026-09-23T17:49:31.465466+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465473+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465480+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465487+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465493+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465500+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465506+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465521+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465528+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465534+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465540+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465547+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465552+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:49:31.465553+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:49:31.465553+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465556+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:49:31.465557+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:49:31.465560+00:00", "trade", 8.61, 52.0]
["2026-09-23T17:49:31.465561+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465568+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465602+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:49:31.465630+00:00", "trade", 8.61, 10.0]
["2026-09-23T17:49:31.465788+00:00", "trade", 8.6024, 20.0]
["2026-09-23T17:49:31.465908+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.465984+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.466023+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.466294+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.466785+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.466831+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.467913+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.470420+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.470550+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.476250+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.477546+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.486223+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.499088+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.499843+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:31.504628+00:00", "trade", 8.615, 61.0]
["2026-09-23T17:49:31.504638+00:00", "trade", 8.615, 39.0]
["2026-09-23T17:49:31.567367+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.759286+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.759636+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.759764+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.759817+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.760445+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.760692+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.761425+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.761639+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.769207+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:38.862175+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:41.666465+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.190578+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.190598+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.191112+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.191296+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.193879+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.194332+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:45.321417+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.558360+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:49:47.558551+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.558811+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.558919+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.559274+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.559516+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.559575+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.559594+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.560262+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.563150+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.568473+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.568923+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.577980+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.737778+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:47.946186+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:49:47.946630+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:50.798698+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:49:52.768292+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:54.742661+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:55.853405+00:00", "trade", 8.62, 12.0]
["2026-09-23T17:49:55.853463+00:00", "trade", 8.62, 88.0]
["2026-09-23T17:49:55.853849+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:49:55.854191+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:55.854244+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:55.864734+00:00", "trade", 8.62, 10.0]
["2026-09-23T17:49:57.616567+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:57.618639+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:49:57.618692+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:01.991022+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:50:07.936757+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:50:09.146415+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:09.995506+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:09.996183+00:00", "trade", 8.62, 71.0]
["2026-09-23T17:50:09.996250+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:09.996708+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:10.003796+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:50:10.882211+00:00", "trade", 8.597, 10.0]
["2026-09-23T17:50:10.924415+00:00", "trade", 8.5975, 1.0]
["2026-09-23T17:50:11.587214+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:13.310174+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:13.311839+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:13.312292+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:15.253959+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:15.254418+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822196+00:00", "trade", 8.62, 20.0]
["2026-09-23T17:50:17.822198+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:50:17.822199+00:00", "trade", 8.62, 130.0]
["2026-09-23T17:50:17.822200+00:00", "trade", 8.62, 117.0]
["2026-09-23T17:50:17.822204+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:17.822204+00:00", "trade", 8.62, 161.0]
["2026-09-23T17:50:17.822211+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822220+00:00", "trade", 8.62, 39.0]
["2026-09-23T17:50:17.822221+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:17.822252+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822259+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822262+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:17.822266+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822271+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:50:17.822279+00:00", "trade", 8.62, 132.0]
["2026-09-23T17:50:17.822280+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822286+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822294+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822300+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822307+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822314+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822321+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822324+00:00", "trade", 8.62, 68.0]
["2026-09-23T17:50:17.822327+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:50:17.822340+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822347+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822354+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822360+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822368+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822382+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822389+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822485+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822549+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822560+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822563+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822600+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:50:17.822646+00:00", "trade", 8.62, 4.0]
["2026-09-23T17:50:17.822648+00:00", "trade", 8.62, 117.0]
["2026-09-23T17:50:17.822648+00:00", "trade", 8.62, 117.0]
["2026-09-23T17:50:17.822649+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:17.822649+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.822819+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.822957+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.823007+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.823099+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.823149+00:00", "trade", 8.63, 9.0]
["2026-09-23T17:50:17.823483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.823493+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.824508+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.827310+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.830275+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:50:17.835933+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.835959+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.836539+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.840578+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:17.858368+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:18.815154+00:00", "trade", 8.5895, 22.0]
["2026-09-23T17:50:21.955199+00:00", "trade", 8.6098, 4.0]
["2026-09-23T17:50:24.959944+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:50:24.960321+00:00", "trade", 8.63, 71.0]
["2026-09-23T17:50:24.974266+00:00", "trade", 8.63, 11.0]
["2026-09-23T17:50:27.963100+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:27.963561+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:35.627806+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:35.628022+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:35.637698+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:35.743833+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:37.002639+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:50:44.208254+00:00", "trade", 8.63, 56.0]
["2026-09-23T17:50:44.208745+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:50:44.208920+00:00", "trade", 8.63, 11.0]
["2026-09-23T17:50:44.397781+00:00", "trade", 8.6205, 1.0]
["2026-09-23T17:50:44.402411+00:00", "trade", 8.6205, 1.0]
["2026-09-23T17:50:47.611284+00:00", "trade", 8.63, 40.0]
["2026-09-23T17:50:47.611291+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:47.611490+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:47.611743+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:47.611760+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:51.363655+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:51.363670+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:51.364134+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:53.365851+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:50:53.366534+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:53.366989+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:53.367193+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:53.370544+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:50:53.371237+00:00", "trade", 8.63, 79.0]
["2026-09-23T17:50:54.754562+00:00", "trade", 8.593, 6.0]
["2026-09-23T17:50:56.341018+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:56.410485+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:56.410944+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.254482+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:50:58.254949+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.255168+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.255438+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.255625+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.298594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:50:58.369856+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:00.274614+00:00", "trade", 8.6114, 5.0]
["2026-09-23T17:51:00.679165+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:00.679171+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:00.679240+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:00.679701+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:01.034421+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:06.000217+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:10.509060+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:10.510681+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:10.511142+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:10.515420+00:00", "trade", 8.63, 7.0]
["2026-09-23T17:51:10.520280+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:17.582453+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:17.582563+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:17.582923+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:19.305051+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:23.027857+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:27.584102+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:27.584561+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:29.693552+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:29.695002+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:30.675285+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:30.694351+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:51:33.186499+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:34.377570+00:00", "trade", 8.6021, 15.0]
["2026-09-23T17:51:34.701426+00:00", "trade", 8.5952, 23.0]
["2026-09-23T17:51:36.997337+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:47.152807+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:47.153767+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:51:47.537165+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:51:47.537169+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:51:47.537170+00:00", "trade", 8.63, 8.0]
["2026-09-23T17:51:47.537170+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:51:47.537172+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:51:47.537176+00:00", "trade", 8.63, 14.0]
["2026-09-23T17:51:47.537376+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:47.537579+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:47.538045+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:47.644513+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:51.269545+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:52.769038+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:52.769505+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:52.779680+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:54.690891+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:54.691278+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:54.691348+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:54.691357+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:54.691740+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:57.245888+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:51:57.246136+00:00", "trade", 8.63, 65.0]
["2026-09-23T17:51:57.246256+00:00", "trade", 8.63, 35.0]
["2026-09-23T17:51:57.246828+00:00", "trade", 8.63, 65.0]
["2026-09-23T17:51:57.263660+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:51:57.264167+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:51:57.264554+00:00", "trade", 8.625, 78.0]
["2026-09-23T17:51:57.267923+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:51:57.268434+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:51:57.268491+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:51:57.268510+00:00", "trade", 8.6271, 20.0]
["2026-09-23T17:51:57.268665+00:00", "trade", 8.625, 68.0]
["2026-09-23T17:51:57.297440+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:51:57.297551+00:00", "trade", 8.625, 73.0]
["2026-09-23T17:51:57.297605+00:00", "trade", 8.625, 27.0]
["2026-09-23T17:51:57.307186+00:00", "trade", 8.625, 89.0]
["2026-09-23T17:51:57.338998+00:00", "trade", 8.625, 164.0]
["2026-09-23T17:51:58.089561+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:51:58.777413+00:00", "trade", 8.625, 44.0]
["2026-09-23T17:51:58.782287+00:00", "trade", 8.6299, 1.0]
["2026-09-23T17:51:59.850315+00:00", "trade", 8.625, 25.0]
["2026-09-23T17:51:59.851430+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:51:59.851887+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:03.833170+00:00", "trade", 8.625, 115.0]
["2026-09-23T17:52:03.833759+00:00", "trade", 8.625, 23.0]
["2026-09-23T17:52:07.124167+00:00", "trade", 8.6243, 93.0]
["2026-09-23T17:52:07.144994+00:00", "trade", 8.625, 30.0]
["2026-09-23T17:52:08.608199+00:00", "trade", 8.6045, 90.0]
["2026-09-23T17:52:13.910602+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:13.911057+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.138865+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.903776+00:00", "trade", 8.6, 300.0]
["2026-09-23T17:52:14.904575+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.972537+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:52:14.973304+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:14.973315+00:00", "trade", 8.62, 116.0]
["2026-09-23T17:52:14.973318+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.973319+00:00", "trade", 8.62, 84.0]
["2026-09-23T17:52:14.973350+00:00", "trade", 8.62, 37.0]
["2026-09-23T17:52:14.973681+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.973718+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.973720+00:00", "trade", 8.62, 40.0]
["2026-09-23T17:52:14.973771+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.973796+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.973989+00:00", "trade", 8.62, 16.0]
["2026-09-23T17:52:14.974019+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:14.974038+00:00", "trade", 8.615, 7.0]
["2026-09-23T17:52:14.974156+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.974233+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.974248+00:00", "trade", 8.615, 60.0]
["2026-09-23T17:52:14.974406+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.974603+00:00", "trade", 8.6215, 22.0]
["2026-09-23T17:52:14.974802+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:52:14.975287+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.975677+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.975837+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.976200+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.976809+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.976977+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.977420+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.977444+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.977457+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.977490+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:14.977735+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.979155+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:14.979859+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:14.979866+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:14.979868+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.980314+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.980329+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.980387+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.980541+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.980834+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.981349+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.994205+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:14.994637+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.058643+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:52:15.059034+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.059436+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.078974+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:15.087191+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:15.088606+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:52:15.088619+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:52:15.088972+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:52:15.088973+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:52:15.088974+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:52:15.089001+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:15.089010+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:15.089025+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:15.089345+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:15.089377+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:15.089425+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:15.089458+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:15.089506+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.089648+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.089667+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.089711+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.089718+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.090141+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.090166+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.090197+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.090526+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.091130+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.091148+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.091586+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.092757+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.103348+00:00", "trade", 8.625, 36.0]
["2026-09-23T17:52:15.192256+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.192319+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.201568+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.201593+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.206775+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.305476+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:52:15.393594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.394032+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.405166+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:15.405598+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:16.176204+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:16.176306+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:16.526862+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:52:16.527606+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:52:16.528150+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:52:16.528413+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:52:16.528476+00:00", "trade", 8.625, 13.0]
["2026-09-23T17:52:16.529007+00:00", "trade", 8.625, 14.0]
["2026-09-23T17:52:16.530326+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.602927+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.603375+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.603833+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.605171+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.605616+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.606049+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.657367+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:17.759181+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:18.226037+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:18.226046+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:18.503789+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:18.606427+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:20.434956+00:00", "trade", 8.6012, 23.0]
["2026-09-23T17:52:23.020883+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.021335+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.021345+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.021799+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.073792+00:00", "trade", 8.6013, 55.0]
["2026-09-23T17:52:23.277335+00:00", "trade", 8.625, 200.0]
["2026-09-23T17:52:23.277922+00:00", "trade", 8.6228, 25.0]
["2026-09-23T17:52:23.468061+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:52:23.468079+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.468105+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.468156+00:00", "trade", 8.63, 20.0]
["2026-09-23T17:52:23.468254+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.468606+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.468822+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:23.470510+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:24.105417+00:00", "trade", 8.63, 8.0]
["2026-09-23T17:52:24.747878+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:24.747905+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:24.750428+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:24.750853+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:26.153563+00:00", "trade", 8.6248, 7.0]
["2026-09-23T17:52:26.448706+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:31.973500+00:00", "trade", 8.6248, 10.0]
["2026-09-23T17:52:37.011704+00:00", "trade", 8.6248, 22.0]
["2026-09-23T17:52:40.791440+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.791455+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.791469+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.791510+00:00", "trade", 8.625, 86.0]
["2026-09-23T17:52:40.791511+00:00", "trade", 8.62, 42.0]
["2026-09-23T17:52:40.791974+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.792142+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.792157+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.792167+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:52:40.792191+00:00", "trade", 8.625, 200.0]
["2026-09-23T17:52:40.792245+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:40.792252+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:52:40.792256+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.792260+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.792655+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.792729+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.792769+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:40.792776+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:40.792832+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.793025+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:40.793088+00:00", "quote", 8.61, 8.63]
["2026-09-23T17:52:40.793173+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:40.793196+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:40.793201+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.793216+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.793780+00:00", "trade", 8.6234, 22.0]
["2026-09-23T17:52:40.799135+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:40.899143+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:43.941654+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:43.946296+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:52:45.679176+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:47.472017+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:47.576485+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:48.003094+00:00", "trade", 8.6234, 3.0]
["2026-09-23T17:52:50.657753+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:50.657788+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:50.657921+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:50.658248+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:50.706920+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:50.764146+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:51.091991+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:51.094087+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:52.169875+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:52.247879+00:00", "trade", 8.62, 9.0]
["2026-09-23T17:52:52.385096+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:52:52.498739+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:52.508669+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:52.601253+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:52:56.201355+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:52:57.941014+00:00", "trade", 8.6024, 100.0]
["2026-09-23T17:53:02.461459+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:53:02.461917+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:02.462631+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:53:02.463087+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:02.463113+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:02.463138+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:02.471858+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:02.566920+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:07.044517+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:07.044968+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:07.703105+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:08.073537+00:00", "trade", 8.6042, 1.0]
["2026-09-23T17:53:09.313821+00:00", "trade", 8.6235, 5.0]
["2026-09-23T17:53:10.795361+00:00", "trade", 8.619, 16.0]
["2026-09-23T17:53:16.036234+00:00", "trade", 8.62, 35.0]
["2026-09-23T17:53:16.080226+00:00", "trade", 8.62, 65.0]
["2026-09-23T17:53:21.776034+00:00", "trade", 8.6232, 19.0]
["2026-09-23T17:53:23.679059+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:25.256208+00:00", "trade", 8.62, 24.0]
["2026-09-23T17:53:32.794518+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:34.877689+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:53:34.877697+00:00", "trade", 8.62, 42.0]
["2026-09-23T17:53:34.877867+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:53:34.877889+00:00", "trade", 8.62, 58.0]
["2026-09-23T17:53:34.878467+00:00", "trade", 8.62, 42.0]
["2026-09-23T17:53:35.933906+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:36.413250+00:00", "trade", 8.6207, 4.0]
["2026-09-23T17:53:38.485841+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:38.935713+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:40.028682+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:40.797365+00:00", "trade", 8.62, 14.0]
["2026-09-23T17:53:40.821613+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:46.402949+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:52.444832+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:53.857545+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:53:53.859301+00:00", "trade", 8.62, 15.0]
["2026-09-23T17:53:53.859695+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.248502+00:00", "trade", 8.6222, 29.0]
["2026-09-23T17:53:57.277085+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:53:57.277846+00:00", "trade", 8.615, 25.0]
["2026-09-23T17:53:57.342236+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:53:57.387542+00:00", "trade", 8.615, 98.0]
["2026-09-23T17:53:57.866546+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.866996+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.867009+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.867071+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.867104+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.867863+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.924816+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.969268+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.970003+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:57.998520+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:53:58.594661+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:00.068627+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:00.761408+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:02.025947+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:02.478326+00:00", "trade", 8.615, 74.0]
["2026-09-23T17:54:02.478330+00:00", "trade", 8.615, 26.0]
["2026-09-23T17:54:02.478782+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:02.479540+00:00", "trade", 8.615, 74.0]
["2026-09-23T17:54:02.479546+00:00", "trade", 8.615, 47.0]
["2026-09-23T17:54:02.510859+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:09.729186+00:00", "trade", 8.6173, 1067.0]
["2026-09-23T17:54:09.741254+00:00", "trade", 8.6177, 1.0]
["2026-09-23T17:54:09.742240+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:54:09.804656+00:00", "trade", 8.6173, 300.0]
["2026-09-23T17:54:10.799369+00:00", "trade", 8.616, 17.0]
["2026-09-23T17:54:10.843461+00:00", "trade", 8.6173, 90.0]
["2026-09-23T17:54:10.898985+00:00", "trade", 8.6224, 15.0]
["2026-09-23T17:54:11.256131+00:00", "trade", 8.6173, 149.0]
["2026-09-23T17:54:11.876142+00:00", "trade", 8.6173, 200.0]
["2026-09-23T17:54:12.286884+00:00", "trade", 8.6173, 11.0]
["2026-09-23T17:54:21.034064+00:00", "trade", 8.6059, 1.0]
["2026-09-23T17:54:21.035383+00:00", "trade", 8.615, 109.0]
["2026-09-23T17:54:21.704565+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:54:21.705152+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:54:21.705760+00:00", "trade", 8.61, 17.0]
["2026-09-23T17:54:21.705818+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:21.705887+00:00", "trade", 8.61, 7.0]
["2026-09-23T17:54:21.705887+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.705905+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.705916+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.705924+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.706335+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:54:21.706382+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.706504+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.706746+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.706907+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:54:21.707199+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.707235+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.707468+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:54:21.707698+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.708138+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.708582+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.709029+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:21.726557+00:00", "trade", 8.61, 13.0]
["2026-09-23T17:54:22.667785+00:00", "trade", 8.6208, 180.0]
["2026-09-23T17:54:23.674273+00:00", "trade", 8.619, 11.0]
["2026-09-23T17:54:28.288058+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294377+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:54:28.294377+00:00", "trade", 8.61, 29.0]
["2026-09-23T17:54:28.294378+00:00", "trade", 8.61, 39.0]
["2026-09-23T17:54:28.294438+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294446+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294466+00:00", "trade", 8.61, 12.0]
["2026-09-23T17:54:28.294470+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:28.294471+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:28.294753+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294786+00:00", "trade", 8.61, 15.0]
["2026-09-23T17:54:28.294787+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:28.294800+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294814+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:54:28.294821+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:54:28.294843+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:54:28.294851+00:00", "trade", 8.61, 80.0]
["2026-09-23T17:54:28.294853+00:00", "trade", 8.61, 60.0]
["2026-09-23T17:54:28.294853+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:28.294853+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.294856+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.294889+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.294890+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:28.294912+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.295277+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.295284+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.295454+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:28.295570+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.295751+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.296090+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:54:28.296193+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.296259+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.296400+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.296598+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.296703+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.299392+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.301599+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.399152+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:28.399593+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:37.012654+00:00", "trade", 8.6173, 22.0]
["2026-09-23T17:54:38.303621+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:40.830730+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:40.873974+00:00", "trade", 8.6135, 3.0]
["2026-09-23T17:54:40.878339+00:00", "trade", 8.6135, 2.0]
["2026-09-23T17:54:42.494623+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:44.005612+00:00", "trade", 8.6212, 51.0]
["2026-09-23T17:54:47.398075+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:48.051738+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:50.257167+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.377130+00:00", "trade", 8.6156, 7.0]
["2026-09-23T17:54:58.381037+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:58.381625+00:00", "trade", 8.61, 3.0]
["2026-09-23T17:54:58.381784+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.381836+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.382972+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.392941+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.484909+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.485268+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.485344+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.678737+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:58.679104+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.679302+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.698322+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:58.714069+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:54:58.714868+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:54:58.715237+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:00.463778+00:00", "trade", 8.6208, 60.0]
["2026-09-23T17:55:01.780565+00:00", "trade", 8.61, 56.0]
["2026-09-23T17:55:01.780572+00:00", "trade", 8.61, 44.0]
["2026-09-23T17:55:01.780578+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:01.780948+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:02.503122+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:02.937716+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:07.937592+00:00", "trade", 8.605, 4.0]
["2026-09-23T17:55:11.332074+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:11.332081+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:15.223722+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:15.223764+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:19.059314+00:00", "trade", 8.605, 2.0]
["2026-09-23T17:55:21.595407+00:00", "trade", 8.6067, 100.0]
["2026-09-23T17:55:25.790680+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:25.791113+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:26.281027+00:00", "trade", 8.6067, 100.0]
["2026-09-23T17:55:27.514331+00:00", "trade", 8.61, 6.0]
["2026-09-23T17:55:27.566956+00:00", "trade", 8.61, 133.0]
["2026-09-23T17:55:27.568881+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:28.383373+00:00", "trade", 8.61, 19.0]
["2026-09-23T17:55:42.635325+00:00", "trade", 8.605, 4324.0]
["2026-09-23T17:55:42.635916+00:00", "trade", 8.605, 125.0]
["2026-09-23T17:55:42.637307+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:55:42.639929+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:55:42.654312+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.654610+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.654774+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:42.655075+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:42.655120+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:42.655525+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:42.655576+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:42.655954+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.670343+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.671040+00:00", "trade", 8.605, 73.0]
["2026-09-23T17:55:42.705215+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.751345+00:00", "trade", 8.605, 216.0]
["2026-09-23T17:55:42.751927+00:00", "trade", 8.605, 23.0]
["2026-09-23T17:55:42.837390+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:42.837417+00:00", "trade", 8.605, 200.0]
["2026-09-23T17:55:47.249695+00:00", "trade", 8.6065, 100.0]
["2026-09-23T17:55:48.078866+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.079313+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.079800+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.080254+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.667099+00:00", "trade", 8.605, 1.0]
["2026-09-23T17:55:48.670244+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.675926+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:48.684041+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:50.595634+00:00", "trade", 8.605, 99.0]
["2026-09-23T17:55:50.595962+00:00", "trade", 8.605, 100.0]
["2026-09-23T17:55:51.463928+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464120+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:55:51.464126+00:00", "trade", 8.61, 88.0]
["2026-09-23T17:55:51.464143+00:00", "trade", 8.61, 56.0]
["2026-09-23T17:55:51.464157+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.464162+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.464170+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.464182+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464211+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464261+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464275+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464323+00:00", "trade", 8.61, 3.0]
["2026-09-23T17:55:51.464323+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:55:51.464325+00:00", "trade", 8.61, 56.0]
["2026-09-23T17:55:51.464326+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.464328+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464331+00:00", "trade", 8.61, 4.0]
["2026-09-23T17:55:51.464331+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:55:51.464333+00:00", "trade", 8.61, 20.0]
["2026-09-23T17:55:51.464454+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464462+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.464744+00:00", "trade", 8.6066, 22.0]
["2026-09-23T17:55:51.465028+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.465584+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.465805+00:00", "quote", 8.6, 8.61]
["2026-09-23T17:55:51.468759+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:55:51.469359+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:55:51.469924+00:00", "trade", 8.61, 1.0]
["2026-09-23T17:55:51.469925+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.469927+00:00", "trade", 8.61, 5.0]
["2026-09-23T17:55:51.469930+00:00", "trade", 8.61, 25.0]
["2026-09-23T17:55:51.469973+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.469980+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.469987+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.469994+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.470014+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.470021+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.470031+00:00", "trade", 8.61, 100.0]
["2026-09-23T17:55:51.470032+00:00", "trade", 8.61, 42.0]
["2026-09-23T17:55:51.470036+00:00", "trade", 8.61, 4.0]
["2026-09-23T17:55:51.470063+00:00", "quote", 8.61, 8.61]
["2026-09-23T17:55:51.470110+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.470264+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.470447+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.470560+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.470583+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.470629+00:00", "trade", 8.61, 21.0]
["2026-09-23T17:55:51.475839+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.481060+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:51.610840+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:52.903936+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:55:52.914551+00:00", "trade", 8.6062, 1.0]
["2026-09-23T17:55:52.918033+00:00", "trade", 8.6062, 1.0]
["2026-09-23T17:55:52.921290+00:00", "trade", 8.6062, 2.0]
["2026-09-23T17:55:53.964431+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:06.432473+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:56:07.335610+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:07.336072+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:11.846117+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:12.815067+00:00", "trade", 8.6066, 33.0]
["2026-09-23T17:56:12.821530+00:00", "trade", 8.6066, 23.0]
["2026-09-23T17:56:12.824672+00:00", "trade", 8.6066, 19.0]
["2026-09-23T17:56:12.826122+00:00", "trade", 8.6066, 13.0]
["2026-09-23T17:56:12.828405+00:00", "trade", 8.6066, 7.0]
["2026-09-23T17:56:12.830733+00:00", "trade", 8.6066, 5.0]
["2026-09-23T17:56:12.833403+00:00", "trade", 8.6066, 4.0]
["2026-09-23T17:56:12.835346+00:00", "trade", 8.6066, 3.0]
["2026-09-23T17:56:12.837655+00:00", "trade", 8.6066, 31.0]
["2026-09-23T17:56:14.128377+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:14.128842+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:18.190578+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:18.191032+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:19.534544+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:19.534751+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:19.742942+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:20.018363+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:23.041103+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:56:23.041688+00:00", "trade", 8.6196, 3.0]
["2026-09-23T17:56:23.058716+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:56:26.233680+00:00", "trade", 8.6095, 12.0]
["2026-09-23T17:56:26.283146+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:26.283593+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:29.026719+00:00", "trade", 8.606, 2.0]
["2026-09-23T17:56:29.027695+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:56:29.033046+00:00", "trade", 8.619, 1.0]
["2026-09-23T17:56:29.121666+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:33.157899+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:56:34.460375+00:00", "trade", 8.615, 16.0]
["2026-09-23T17:56:42.358263+00:00", "trade", 8.61, 2.0]
["2026-09-23T17:56:42.362976+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:56:51.681734+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:51.681762+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:52.637323+00:00", "trade", 8.613, 21.0]
["2026-09-23T17:56:52.669951+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:56:52.670102+00:00", "trade", 8.62, 121.0]
["2026-09-23T17:56:53.043409+00:00", "trade", 8.6195, 14.0]
["2026-09-23T17:56:54.639430+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:55.034225+00:00", "trade", 8.6169, 1.0]
["2026-09-23T17:56:55.038465+00:00", "trade", 8.6169, 3.0]
["2026-09-23T17:56:55.330575+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:57.953190+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:56:59.075287+00:00", "trade", 8.6116, 90.0]
["2026-09-23T17:57:00.576324+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:00.643024+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.289390+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.290119+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.290589+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.335145+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.335608+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:01.487910+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.110480+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.130501+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.130513+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.131486+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.135010+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.151884+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.163056+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.696239+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.696246+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:02.696698+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:03.169897+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:03.252691+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:03.888307+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:04.155016+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:04.444984+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:04.578001+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:05.005846+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.396703+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.434372+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:57:08.434410+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:57:08.434815+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.435264+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.435724+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:57:08.437166+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.437416+00:00", "trade", 8.62, 5.0]
["2026-09-23T17:57:08.438187+00:00", "trade", 8.62, 79.0]
["2026-09-23T17:57:08.439856+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:57:08.451446+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:57:08.451475+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.452388+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:08.452685+00:00", "trade", 8.615, 36.0]
["2026-09-23T17:57:08.516630+00:00", "trade", 8.615, 100.0]
["2026-09-23T17:57:08.517215+00:00", "trade", 8.6152, 21.0]
["2026-09-23T17:57:08.810629+00:00", "trade", 8.615, 128.0]
["2026-09-23T17:57:09.722453+00:00", "trade", 8.6078, 16.0]
["2026-09-23T17:57:13.705953+00:00", "trade", 8.6145, 680.0]
["2026-09-23T17:57:13.706538+00:00", "trade", 8.6146, 23.0]
["2026-09-23T17:57:18.094292+00:00", "trade", 8.6094, 9.0]
["2026-09-23T17:57:18.369283+00:00", "trade", 8.615, 1.0]
["2026-09-23T17:57:18.649840+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:18.651209+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:18.651660+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:20.431495+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:21.992623+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:22.990643+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:22.991098+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:22.991539+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:24.115786+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:25.126389+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:25.126841+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:25.126852+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:25.595213+00:00", "trade", 8.6083, 30.0]
["2026-09-23T17:57:25.933699+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:25.934161+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:26.020316+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:26.021079+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:27.669232+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:27.669239+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:29.037243+00:00", "trade", 8.616, 3.0]
["2026-09-23T17:57:29.047731+00:00", "trade", 8.616, 2.0]
["2026-09-23T17:57:29.049803+00:00", "trade", 8.616, 1.0]
["2026-09-23T17:57:29.052476+00:00", "trade", 8.616, 5.0]
["2026-09-23T17:57:29.054908+00:00", "trade", 8.616, 1.0]
["2026-09-23T17:57:30.128750+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:30.129208+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:31.494841+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:35.291965+00:00", "trade", 8.6199, 2.0]
["2026-09-23T17:57:37.475624+00:00", "trade", 8.62, 13.0]
["2026-09-23T17:57:37.476560+00:00", "trade", 8.615, 2.0]
["2026-09-23T17:57:41.916604+00:00", "trade", 8.6084, 2.0]
["2026-09-23T17:57:43.708366+00:00", "trade", 8.6195, 4.0]
["2026-09-23T17:57:44.371147+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:57:44.371911+00:00", "trade", 8.62, 11.0]
["2026-09-23T17:57:44.395007+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395117+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395118+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395119+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395120+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:57:44.395122+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395124+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395126+00:00", "trade", 8.62, 90.0]
["2026-09-23T17:57:44.395126+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395129+00:00", "trade", 8.62, 6.0]
["2026-09-23T17:57:44.395129+00:00", "trade", 8.62, 173.0]
["2026-09-23T17:57:44.395140+00:00", "trade", 8.62, 27.0]
["2026-09-23T17:57:44.395186+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395192+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395198+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395212+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395218+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395225+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395231+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395238+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395244+00:00", "quote", 8.61, 8.62]
["2026-09-23T17:57:44.395251+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395258+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395265+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395271+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395277+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395291+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395297+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395373+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395412+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:57:44.395413+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395425+00:00", "trade", 8.62, 130.0]
["2026-09-23T17:57:44.395442+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395523+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395587+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395616+00:00", "quote", 8.62, 8.62]
["2026-09-23T17:57:44.395696+00:00", "trade", 8.62, 20.0]
["2026-09-23T17:57:44.395707+00:00", "trade", 8.62, 1.0]
["2026-09-23T17:57:44.395709+00:00", "trade", 8.62, 3.0]
["2026-09-23T17:57:44.395709+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.395709+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:57:44.395710+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.395762+00:00", "trade", 8.62, 23.0]
["2026-09-23T17:57:44.395838+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.395855+00:00", "trade", 8.62, 60.0]
["2026-09-23T17:57:44.395867+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.395886+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.396045+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.396340+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.396359+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.396672+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.397639+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.399680+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.400176+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.400202+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.403461+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:57:44.405294+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:57:44.405953+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.417425+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.417450+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.417959+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.433264+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.467873+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.468665+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.490543+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.493227+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:44.495739+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:45.166095+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:45.166435+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:45.166864+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:45.267084+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:46.041280+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:46.041730+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:47.476468+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:47.476924+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:48.148307+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:48.148772+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:48.213557+00:00", "trade", 8.6091, 24.0]
["2026-09-23T17:57:48.218600+00:00", "trade", 8.6091, 2.0]
["2026-09-23T17:57:49.109954+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:49.263875+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:49.264232+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:50.028087+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:50.028555+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:51.628652+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:51.913623+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:51.923566+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:51.924037+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.028431+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.028950+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.109443+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.453449+00:00", "trade", 8.6092, 2.0]
["2026-09-23T17:57:52.726896+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.727748+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.736847+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.833751+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:52.834206+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.608175+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.696415+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.696979+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.697439+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.812330+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.814083+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.814226+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.817326+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:53.817768+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:54.749561+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:54.750019+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:55.929052+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:57.030203+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:57:57.030653+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:00.562771+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:00.582506+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:00.583089+00:00", "trade", 8.6234, 22.0]
["2026-09-23T17:58:04.501955+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:04.502414+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:04.504943+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:04.505399+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:05.336831+00:00", "trade", 8.63, 59.0]
["2026-09-23T17:58:05.336833+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:05.336907+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:05.392252+00:00", "trade", 8.63, 11.0]
["2026-09-23T17:58:05.628683+00:00", "trade", 8.63, 46.0]
["2026-09-23T17:58:09.487864+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:14.452644+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:14.857221+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:18.777966+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:18.781743+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:19.453611+00:00", "trade", 8.6108, 9.0]
["2026-09-23T17:58:19.459716+00:00", "trade", 8.6108, 4.0]
["2026-09-23T17:58:19.460571+00:00", "trade", 8.6108, 4.0]
["2026-09-23T17:58:19.462360+00:00", "trade", 8.6108, 3.0]
["2026-09-23T17:58:19.465813+00:00", "trade", 8.6108, 2.0]
["2026-09-23T17:58:19.466846+00:00", "trade", 8.6108, 1.0]
["2026-09-23T17:58:22.191503+00:00", "trade", 8.6224, 3.0]
["2026-09-23T17:58:23.572584+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:23.728772+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:26.313791+00:00", "trade", 8.6097, 14.0]
["2026-09-23T17:58:27.095360+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:27.913141+00:00", "trade", 8.6099, 100.0]
["2026-09-23T17:58:29.106171+00:00", "trade", 8.63, 99.0]
["2026-09-23T17:58:29.106171+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:29.106172+00:00", "trade", 8.63, 9.0]
["2026-09-23T17:58:29.106174+00:00", "trade", 8.63, 21.0]
["2026-09-23T17:58:29.106192+00:00", "trade", 8.63, 79.0]
["2026-09-23T17:58:29.106261+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106276+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106282+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106296+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106303+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106430+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106437+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106451+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106466+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106467+00:00", "trade", 8.63, 45.0]
["2026-09-23T17:58:29.106472+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:58:29.106473+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106475+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:29.106596+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106649+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106681+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:29.106750+00:00", "trade", 8.63, 1.0]
["2026-09-23T17:58:29.106752+00:00", "trade", 8.63, 11.0]
["2026-09-23T17:58:29.106752+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:29.106752+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106757+00:00", "trade", 8.6299, 10.0]
["2026-09-23T17:58:29.106855+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106875+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106882+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106888+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106895+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.106920+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.107091+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.107268+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.107830+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.107838+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.107884+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.108275+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.109980+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.110104+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110106+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110193+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110208+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110257+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110280+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110316+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.110343+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.112678+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:58:29.112815+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.112827+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.113268+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.113270+00:00", "trade", 8.635, 25.0]
["2026-09-23T17:58:29.165643+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:58:29.223759+00:00", "trade", 8.635, 36.0]
["2026-09-23T17:58:29.371937+00:00", "trade", 8.635, 56.0]
["2026-09-23T17:58:29.389774+00:00", "trade", 8.635, 3.0]
["2026-09-23T17:58:29.451414+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.451422+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:29.889945+00:00", "trade", 8.635, 100.0]
["2026-09-23T17:58:29.890924+00:00", "trade", 8.635, 28.0]
["2026-09-23T17:58:30.493275+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:30.877831+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.891424+00:00", "trade", 8.635, 80.0]
["2026-09-23T17:58:34.899215+00:00", "trade", 8.635, 200.0]
["2026-09-23T17:58:34.899216+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:34.899218+00:00", "trade", 8.63, 2.0]
["2026-09-23T17:58:34.899220+00:00", "trade", 8.63, 72.0]
["2026-09-23T17:58:34.899248+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899255+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899262+00:00", "trade", 8.63, 28.0]
["2026-09-23T17:58:34.899262+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899283+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899287+00:00", "trade", 8.63, 4.0]
["2026-09-23T17:58:34.899291+00:00", "trade", 8.63, 90.0]
["2026-09-23T17:58:34.899297+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899304+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899305+00:00", "trade", 8.63, 3.0]
["2026-09-23T17:58:34.899311+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899318+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899325+00:00", "quote", 8.63, 8.64]
["2026-09-23T17:58:34.899487+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899502+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899509+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899524+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899554+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899591+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899620+00:00", "quote", 8.63, 8.63]
["2026-09-23T17:58:34.899658+00:00", "trade", 8.63, 80.0]
["2026-09-23T17:58:34.899660+00:00", "trade", 8.63, 300.0]
["2026-09-23T17:58:34.899677+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:34.899687+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:34.899692+00:00", "trade", 8.63, 100.0]
["2026-09-23T17:58:34.899714+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899753+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899759+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899782+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899784+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899789+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899792+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899820+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.899995+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.900701+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.901313+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.901501+00:00", "trade", 8.625, 43.0]
["2026-09-23T17:58:34.901586+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.901764+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.907315+00:00", "trade", 8.63, 200.0]
["2026-09-23T17:58:34.908088+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.908594+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.936442+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:34.942955+00:00", "trade", 8.625, 164.0]
["2026-09-23T17:58:35.027984+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:35.028573+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:58:36.273782+00:00", "trade", 8.6119, 7.0]
["2026-09-23T17:58:36.278753+00:00", "trade", 8.6119, 54.0]
["2026-09-23T17:58:38.041261+00:00", "trade", 8.625, 117.0]
["2026-09-23T17:58:38.895619+00:00", "trade", 8.6276, 1.0]
["2026-09-23T17:58:39.452109+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:39.452120+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:39.452565+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.189723+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.273249+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.594846+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.597376+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.597401+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.597920+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.598339+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:40.699140+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:43.976794+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:43.976826+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:43.977345+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:43.977525+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.079750+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.309958+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.309983+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.310500+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.330972+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.411081+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:44.528774+00:00", "trade", 8.6242, 13.0]
["2026-09-23T17:58:45.958358+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:45.958823+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:46.246380+00:00", "trade", 8.625, 2.0]
["2026-09-23T17:58:48.671106+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:48.671568+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:49.493837+00:00", "trade", 8.6157, 41.0]
["2026-09-23T17:58:50.082909+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:51.002553+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:58:51.003212+00:00", "trade", 8.625, 3.0]
["2026-09-23T17:58:51.003319+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:58:51.007203+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:58:51.041767+00:00", "trade", 8.625, 98.0]
["2026-09-23T17:59:05.452273+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:06.336917+00:00", "trade", 8.625, 50.0]
["2026-09-23T17:59:06.337570+00:00", "trade", 8.625, 83.0]
["2026-09-23T17:59:06.338015+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:06.338280+00:00", "trade", 8.625, 43.0]
["2026-09-23T17:59:06.453873+00:00", "trade", 8.625, 24.0]
["2026-09-23T17:59:07.339192+00:00", "trade", 8.62, 100.0]
["2026-09-23T17:59:09.879390+00:00", "trade", 8.6292, 4.0]
["2026-09-23T17:59:09.886334+00:00", "trade", 8.6292, 4.0]
["2026-09-23T17:59:09.888981+00:00", "trade", 8.6292, 3.0]
["2026-09-23T17:59:09.891045+00:00", "trade", 8.6292, 3.0]
["2026-09-23T17:59:09.893779+00:00", "trade", 8.6292, 3.0]
["2026-09-23T17:59:14.464668+00:00", "trade", 8.625, 62.0]
["2026-09-23T17:59:14.464723+00:00", "trade", 8.625, 42.0]
["2026-09-23T17:59:14.465236+00:00", "trade", 8.625, 104.0]
["2026-09-23T17:59:14.465984+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:59:17.490467+00:00", "trade", 8.6154, 120.0]
["2026-09-23T17:59:19.505734+00:00", "trade", 8.625, 1.0]
["2026-09-23T17:59:19.507055+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:25.272629+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:25.272664+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:26.274923+00:00", "trade", 8.625, 100.0]
["2026-09-23T17:59:26.275368+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:26.275483+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:26.275943+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:26.286119+00:00", "trade", 8.625, 40.0]
["2026-09-23T17:59:26.614261+00:00", "trade", 8.6175, 13.0]
["2026-09-23T17:59:27.491867+00:00", "trade", 8.6175, 10.0]
["2026-09-23T17:59:30.051795+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:30.052252+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:30.275784+00:00", "trade", 8.6272, 2.0]
["2026-09-23T17:59:31.313356+00:00", "trade", 8.6272, 1.0]
["2026-09-23T17:59:34.313009+00:00", "trade", 8.6269, 4.0]
["2026-09-23T17:59:35.170137+00:00", "trade", 8.6269, 2.0]
["2026-09-23T17:59:36.514088+00:00", "trade", 8.6177, 36.0]
["2026-09-23T17:59:36.519699+00:00", "trade", 8.6177, 20.0]
["2026-09-23T17:59:36.522443+00:00", "trade", 8.6177, 12.0]
["2026-09-23T17:59:36.524827+00:00", "trade", 8.6177, 7.0]
["2026-09-23T17:59:36.526540+00:00", "trade", 8.6177, 28.0]
["2026-09-23T17:59:36.646670+00:00", "trade", 8.6177, 3.0]
["2026-09-23T17:59:38.763296+00:00", "trade", 8.6177, 100.0]
["2026-09-23T17:59:44.854290+00:00", "trade", 8.6268, 1.0]
["2026-09-23T17:59:46.843509+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.843532+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.844036+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.844211+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.844654+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.853425+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:46.952359+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:54.213250+00:00", "trade", 8.6286, 2.0]
["2026-09-23T17:59:54.773399+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:54.811560+00:00", "quote", 8.62, 8.63]
["2026-09-23T17:59:57.893846+00:00", "trade", 8.625, 23.0]
["2026-09-23T17:59:57.894819+00:00", "trade", 8.62, 2.0]
["2026-09-23T17:59:58.533651+00:00", "trade", 8.6235, 1.0]
["2026-09-23T17:59:59.393345+00:00", "trade", 8.6286, 1.0]
["2026-09-23T17:59:59.574369+00:00", "trade", 8.6159, 60.0]
["2026-09-23T18:00:00.276336+00:00", "trade", 8.6235, 1.0]
["2026-09-23T18:00:02.871107+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:00:02.872019+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:00:02.872435+00:00", "trade", 8.63, 77.0]
["2026-09-23T18:00:02.872502+00:00", "trade", 8.63, 90.0]
["2026-09-23T18:00:02.872896+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:02.872919+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:02.873007+00:00", "trade", 8.63, 13.0]
["2026-09-23T18:00:02.873360+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:02.873368+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:00:02.875133+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:07.115515+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:09.265661+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:16.259900+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:16.261239+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:16.261695+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:17.573992+00:00", "trade", 8.6241, 5.0]
["2026-09-23T18:00:17.579548+00:00", "trade", 8.6241, 5.0]
["2026-09-23T18:00:17.582621+00:00", "trade", 8.6241, 4.0]
["2026-09-23T18:00:17.585566+00:00", "trade", 8.6241, 2.0]
["2026-09-23T18:00:19.519506+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.097976+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:00:22.100992+00:00", "trade", 8.63, 40.0]
["2026-09-23T18:00:22.100992+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.100994+00:00", "trade", 8.63, 130.0]
["2026-09-23T18:00:22.100995+00:00", "trade", 8.63, 116.0]
["2026-09-23T18:00:22.100996+00:00", "trade", 8.63, 116.0]
["2026-09-23T18:00:22.100999+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101011+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:00:22.101048+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101054+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101061+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101074+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101081+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:00:22.101088+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101096+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101098+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:00:22.101103+00:00", "trade", 8.63, 35.0]
["2026-09-23T18:00:22.101103+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101107+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:00:22.101110+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101116+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101123+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101125+00:00", "trade", 8.63, 65.0]
["2026-09-23T18:00:22.101136+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101142+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101150+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101157+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101163+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101170+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:00:22.101215+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:22.101796+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:22.102031+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:22.102100+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:22.102756+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:22.153065+00:00", "trade", 8.635, 60.0]
["2026-09-23T18:00:22.154151+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:24.972827+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:25.388767+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:25.389224+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:26.426113+00:00", "trade", 8.6283, 1.0]
["2026-09-23T18:00:26.427392+00:00", "trade", 8.635, 32.0]
["2026-09-23T18:00:26.519413+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:00:26.849203+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:27.291690+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:27.292157+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:29.617774+00:00", "trade", 8.6181, 100.0]
["2026-09-23T18:00:30.108784+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:30.598867+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:00:34.103459+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:00:34.105193+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:36.725577+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:00:36.728759+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:00:36.730360+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:00:36.730498+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:00:37.388111+00:00", "trade", 8.6318, 1.0]
["2026-09-23T18:00:43.033933+00:00", "trade", 8.6318, 1.0]
["2026-09-23T18:00:43.040224+00:00", "trade", 8.6318, 3.0]
["2026-09-23T18:00:45.109362+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:45.110268+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:45.833482+00:00", "trade", 8.6182, 27.0]
["2026-09-23T18:00:50.619220+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:00:50.619475+00:00", "trade", 8.64, 59.0]
["2026-09-23T18:00:50.620263+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:50.620712+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:50.655899+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:00:52.233524+00:00", "trade", 8.6184, 100.0]
["2026-09-23T18:00:52.385963+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:52.665269+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:52.951560+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:52.952061+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:52.952463+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:53.248423+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.046060+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.046067+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.046518+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.453315+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.453341+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.453988+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.454042+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:00:56.607200+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:01.154006+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344716+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344717+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.344738+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344740+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.344740+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.344741+00:00", "trade", 8.64, 400.0]
["2026-09-23T18:01:04.344743+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.344745+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344798+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344805+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344811+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344818+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344825+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344832+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344838+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.344961+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345160+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345220+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345244+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345270+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345310+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:01:04.345314+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:01:04.345314+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:01:04.345314+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:01:04.345314+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345315+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:04.345317+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.345320+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.345350+00:00", "trade", 8.64, 27.0]
["2026-09-23T18:01:04.345421+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:04.345427+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345428+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:04.345437+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345439+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345443+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345447+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345450+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345456+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345462+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345469+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345475+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345529+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345536+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345599+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345614+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345783+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.345821+00:00", "trade", 8.645, 6.0]
["2026-09-23T18:01:04.345909+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.346061+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.346102+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.346409+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.346512+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.346525+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.347021+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.347717+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.350141+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.403129+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.433835+00:00", "trade", 8.645, 60.0]
["2026-09-23T18:01:04.964887+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:01:04.965215+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:01:04.965628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:04.965800+00:00", "trade", 8.642, 21.0]
["2026-09-23T18:01:04.966456+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:01:05.967037+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:01:06.110686+00:00", "trade", 8.6277, 19.0]
["2026-09-23T18:01:06.259734+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:06.260425+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:06.260477+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:07.016191+00:00", "trade", 8.6196, 22.0]
["2026-09-23T18:01:07.068902+00:00", "trade", 8.645, 21.0]
["2026-09-23T18:01:08.639339+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:08.639383+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:09.706685+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:09.707147+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:09.859682+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:09.859965+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:10.109223+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:13.228118+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:13.228564+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:15.627923+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:15.630046+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:15.728999+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:18.614167+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:19.638296+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:22.883588+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:24.577285+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:01:24.580710+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:24.965198+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:28.569527+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:29.650055+00:00", "trade", 8.645, 3.0]
["2026-09-23T18:01:29.650131+00:00", "trade", 8.645, 3.0]
["2026-09-23T18:01:30.299773+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:01:30.817986+00:00", "trade", 8.6275, 1068.0]
["2026-09-23T18:01:30.836032+00:00", "trade", 8.6275, 90.0]
["2026-09-23T18:01:31.873938+00:00", "trade", 8.6275, 90.0]
["2026-09-23T18:01:32.294143+00:00", "trade", 8.6275, 323.0]
["2026-09-23T18:01:32.905173+00:00", "trade", 8.6275, 39.0]
["2026-09-23T18:01:34.967365+00:00", "trade", 8.6449, 5.0]
["2026-09-23T18:01:37.848243+00:00", "trade", 8.645, 72.0]
["2026-09-23T18:01:38.080074+00:00", "trade", 8.6276, 29.0]
["2026-09-23T18:01:41.186938+00:00", "trade", 8.6276, 90.0]
["2026-09-23T18:01:42.090239+00:00", "trade", 8.6276, 17.0]
["2026-09-23T18:01:44.681688+00:00", "trade", 8.6277, 100.0]
["2026-09-23T18:01:46.549440+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.549440+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:01:46.549442+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:01:46.549444+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.549448+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.549448+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:01:46.549480+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549487+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549494+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549500+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549506+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549512+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549526+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549540+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549554+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549860+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549867+00:00", "trade", 8.64, 68.0]
["2026-09-23T18:01:46.549875+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549886+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549900+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549938+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:01:46.549947+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.549954+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.549962+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.549973+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.549975+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.549981+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.549995+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.550002+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:01:46.550040+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550042+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550147+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:01:46.550149+00:00", "trade", 8.64, 80.0]
["2026-09-23T18:01:46.550161+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550173+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550178+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550182+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:01:46.550202+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:01:46.550211+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:01:46.550212+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550234+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550282+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550291+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550314+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:01:46.550318+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:01:46.550587+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550614+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550620+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:01:46.550627+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:01:46.550627+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:01:46.550635+00:00", "trade", 8.6405, 21.0]
["2026-09-23T18:01:46.550746+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.550786+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:01:46.551142+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.551969+00:00", "trade", 8.635, 41.0]
["2026-09-23T18:01:46.555136+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.561693+00:00", "trade", 8.64, 13.0]
["2026-09-23T18:01:46.807808+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.808113+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.808642+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:46.909456+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:55.317063+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:01:55.317153+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:01:55.354094+00:00", "trade", 8.635, 232.0]
["2026-09-23T18:01:55.354679+00:00", "trade", 8.6353, 22.0]
["2026-09-23T18:01:56.317445+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:01:56.320420+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:01:56.558625+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:56.559088+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:01:57.317427+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:01:57.318014+00:00", "trade", 8.635, 22.0]
["2026-09-23T18:01:57.320416+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:02:00.373224+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:02.516129+00:00", "trade", 8.6372, 7.0]
["2026-09-23T18:02:04.785735+00:00", "trade", 8.6374, 2.0]
["2026-09-23T18:02:07.395000+00:00", "trade", 8.6211, 100.0]
["2026-09-23T18:02:10.535353+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:02:10.535926+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:02:10.536669+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:10.536674+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:02:10.537012+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:11.587635+00:00", "trade", 8.6375, 98.0]
["2026-09-23T18:02:12.599360+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:02:12.721601+00:00", "trade", 8.6388, 16.0]
["2026-09-23T18:02:12.721659+00:00", "trade", 8.6384, 12.0]
["2026-09-23T18:02:12.721668+00:00", "trade", 8.6377, 7.0]
["2026-09-23T18:02:13.515724+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:14.843328+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:02:15.075228+00:00", "trade", 8.6338, 4.0]
["2026-09-23T18:02:15.570601+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:02:16.818021+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:17.494293+00:00", "trade", 8.6213, 100.0]
["2026-09-23T18:02:22.021336+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:25.277681+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:02:25.278181+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:25.279288+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:02:25.279875+00:00", "trade", 8.6387, 21.0]
["2026-09-23T18:02:25.288111+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:02:25.473653+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:02:25.477729+00:00", "trade", 8.64, 40.0]
["2026-09-23T18:02:25.477730+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:02:26.428007+00:00", "trade", 8.6386, 2.0]
["2026-09-23T18:02:27.084004+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:27.109496+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:27.394849+00:00", "trade", 8.6216, 33.0]
["2026-09-23T18:02:29.553812+00:00", "trade", 8.6216, 100.0]
["2026-09-23T18:02:43.114639+00:00", "trade", 8.6216, 100.0]
["2026-09-23T18:02:44.789672+00:00", "trade", 8.64, 13.0]
["2026-09-23T18:02:45.094791+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:46.791713+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:49.446628+00:00", "trade", 8.6378, 1.0]
["2026-09-23T18:02:49.447315+00:00", "trade", 8.6226, 23.0]
["2026-09-23T18:02:53.647232+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:02:53.647596+00:00", "trade", 8.64, 41.0]
["2026-09-23T18:02:53.648145+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:02:55.281370+00:00", "trade", 8.6391, 17.0]
["2026-09-23T18:02:56.378727+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:56.386814+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:02:57.752143+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:04.408109+00:00", "trade", 8.6384, 448.0]
["2026-09-23T18:03:04.409171+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:09.591629+00:00", "trade", 8.6385, 25.0]
["2026-09-23T18:03:09.596519+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:03:09.596897+00:00", "trade", 8.64, 94.0]
["2026-09-23T18:03:11.274148+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:12.635989+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:15.080632+00:00", "trade", 8.6385, 2.0]
["2026-09-23T18:03:18.874360+00:00", "trade", 8.622, 1.0]
["2026-09-23T18:03:25.283369+00:00", "trade", 8.6398, 7.0]
["2026-09-23T18:03:27.751601+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:03:27.831298+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:03:27.831810+00:00", "trade", 8.64, 45.0]
["2026-09-23T18:03:29.554007+00:00", "trade", 8.6371, 5.0]
["2026-09-23T18:03:32.145702+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:32.267195+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:34.149544+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:34.307912+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:37.044790+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:03:37.045246+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:03:37.045262+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:03:37.045284+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:03:37.045582+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:03:37.045739+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:03:37.045773+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:03:37.046009+00:00", "trade", 8.635, 26.0]
["2026-09-23T18:03:37.046032+00:00", "trade", 8.635, 74.0]
["2026-09-23T18:03:37.046198+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:03:37.046368+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:03:37.046994+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:03:37.047048+00:00", "trade", 8.64, 65.0]
["2026-09-23T18:03:37.047148+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:03:37.047274+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:37.047734+00:00", "trade", 8.636, 21.0]
["2026-09-23T18:03:43.593677+00:00", "trade", 8.6373, 1.0]
["2026-09-23T18:03:43.785987+00:00", "trade", 8.6224, 11.0]
["2026-09-23T18:03:44.120751+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.120779+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.121277+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.121894+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.123768+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.166148+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:44.167511+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:49.093177+00:00", "trade", 8.6354, 90.0]
["2026-09-23T18:03:49.094684+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:03:49.450203+00:00", "trade", 8.637, 3.0]
["2026-09-23T18:03:49.453981+00:00", "trade", 8.637, 1.0]
["2026-09-23T18:04:00.283851+00:00", "trade", 8.635, 44.0]
["2026-09-23T18:04:00.288710+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:04:06.008380+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.050315+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.328550+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.330212+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.330653+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.330707+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.330744+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.331163+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.331170+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:06.626949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:07.049627+00:00", "trade", 8.6357, 5.0]
["2026-09-23T18:04:10.325669+00:00", "trade", 8.64, 92.0]
["2026-09-23T18:04:10.325822+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:04:10.326846+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:11.171062+00:00", "trade", 8.6375, 2.0]
["2026-09-23T18:04:12.682889+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:12.722653+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:12.722853+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:15.456264+00:00", "trade", 8.6362, 1.0]
["2026-09-23T18:04:19.726904+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726914+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726919+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726924+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:04:19.726981+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:04:19.726981+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.726983+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726984+00:00", "trade", 8.64, 90.0]
["2026-09-23T18:04:19.726986+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726989+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726989+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.726989+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.726991+00:00", "trade", 8.64, 92.0]
["2026-09-23T18:04:19.727002+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.727002+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727004+00:00", "trade", 8.64, 108.0]
["2026-09-23T18:04:19.727006+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:19.727009+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727015+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:04:19.727016+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727072+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727079+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727085+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727099+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727106+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727113+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:19.727121+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727126+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727133+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727140+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727146+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727159+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727167+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:04:19.727174+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727181+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727188+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727194+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727201+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727207+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727213+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727219+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727226+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727271+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727281+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727338+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727369+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:04:19.727371+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:04:19.727371+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:04:19.727598+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:04:19.727729+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.727837+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.729430+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.729527+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.732558+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.735165+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.739705+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.739730+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.739921+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.743861+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.747795+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.811834+00:00", "trade", 8.645, 177.0]
["2026-09-23T18:04:19.812420+00:00", "trade", 8.6411, 24.0]
["2026-09-23T18:04:19.815719+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:19.827734+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:20.056567+00:00", "trade", 8.645, 108.0]
["2026-09-23T18:04:20.056636+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:04:22.379995+00:00", "trade", 8.6375, 90.0]
["2026-09-23T18:04:23.891162+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:25.279336+00:00", "trade", 8.6391, 2.0]
["2026-09-23T18:04:26.057930+00:00", "trade", 8.645, 97.0]
["2026-09-23T18:04:28.356798+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:28.356799+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:28.356800+00:00", "trade", 8.64, 36.0]
["2026-09-23T18:04:28.356802+00:00", "trade", 8.64, 54.0]
["2026-09-23T18:04:28.356805+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:28.356839+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356846+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356852+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356858+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356871+00:00", "trade", 8.64, 90.0]
["2026-09-23T18:04:28.356872+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356879+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356886+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356893+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356896+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:04:28.356896+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:04:28.356896+00:00", "trade", 8.64, 80.0]
["2026-09-23T18:04:28.356900+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.356906+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:04:28.357050+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:04:28.357050+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357064+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357072+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357089+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357178+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357188+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357279+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:04:28.357281+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:04:28.357281+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:04:28.357289+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:04:28.357340+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357348+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357369+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357387+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357414+00:00", "trade", 8.6422, 22.0]
["2026-09-23T18:04:28.357456+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357458+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357475+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357507+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:04:28.357521+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357547+00:00", "trade", 8.635, 8.0]
["2026-09-23T18:04:28.357589+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357611+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357684+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.357875+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.358080+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.358814+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.358822+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.358832+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.358935+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:04:28.359463+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:04:28.359519+00:00", "trade", 8.6406, 21.0]
["2026-09-23T18:04:28.359694+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.359898+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.361571+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.361728+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.362042+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.363376+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.364803+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:04:28.365363+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:04:28.365594+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:28.365968+00:00", "trade", 8.635, 50.0]
["2026-09-23T18:04:28.366350+00:00", "trade", 8.635, 37.0]
["2026-09-23T18:04:28.485204+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:04:34.160135+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:04:34.161142+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:04:34.161859+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:04:34.162411+00:00", "trade", 8.635, 50.0]
["2026-09-23T18:04:34.163274+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:04:34.163508+00:00", "trade", 8.635, 50.0]
["2026-09-23T18:04:34.164014+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:04:34.164092+00:00", "trade", 8.6366, 20.0]
["2026-09-23T18:04:34.164459+00:00", "trade", 8.635, 50.0]
["2026-09-23T18:04:39.105098+00:00", "trade", 8.635, 158.0]
["2026-09-23T18:04:39.728207+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:04:43.080007+00:00", "trade", 8.6388, 13.0]
["2026-09-23T18:04:43.085785+00:00", "trade", 8.6388, 5.0]
["2026-09-23T18:04:51.794747+00:00", "trade", 8.6397, 4.0]
["2026-09-23T18:04:54.139392+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:56.702457+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:56.702911+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:56.703787+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:56.704247+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:04:58.053138+00:00", "trade", 8.635, 149.0]
["2026-09-23T18:04:58.053607+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.834466+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.839100+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.839578+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.840034+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.840065+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.840653+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.841790+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.841813+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.842080+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.842739+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.842767+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.842829+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.843211+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.843280+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.843652+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.936201+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.936658+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.936715+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:01.938484+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:02.265817+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:02.774334+00:00", "trade", 8.6256, 21.0]
["2026-09-23T18:05:03.217017+00:00", "trade", 8.63, 4.0]
["2026-09-23T18:05:03.677352+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:03.677808+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:04.066129+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:04.066604+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:04.165365+00:00", "trade", 8.6351, 15.0]
["2026-09-23T18:05:07.937364+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:05:07.938791+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:05:07.938801+00:00", "trade", 8.635, 19.0]
["2026-09-23T18:05:07.939333+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:07.939352+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:08.041418+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:08.041856+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:08.041872+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:08.138269+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:05:08.142536+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:05:08.143339+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:10.621435+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:10.623766+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:10.979704+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:10.980156+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:12.703995+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:12.704447+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:12.705307+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:12.707095+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:13.304255+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:13.304278+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:13.992247+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:14.535016+00:00", "trade", 8.63, 52.0]
["2026-09-23T18:05:14.535200+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:05:14.535203+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:05:14.535204+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:05:14.535205+00:00", "trade", 8.63, 38.0]
["2026-09-23T18:05:14.535241+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535249+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535255+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535262+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535269+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535289+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535295+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:14.535358+00:00", "trade", 8.63, 12.0]
["2026-09-23T18:05:14.535374+00:00", "trade", 8.63, 50.0]
["2026-09-23T18:05:14.535552+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:05:14.535552+00:00", "trade", 8.63, 90.0]
["2026-09-23T18:05:14.535578+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.535904+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.535961+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536007+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536033+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536041+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536054+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536081+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536148+00:00", "trade", 8.6323, 22.0]
["2026-09-23T18:05:14.536487+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.536972+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.537304+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.539476+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.540344+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.628479+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.628504+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:14.879856+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:15.928475+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:16.223850+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:16.333824+00:00", "trade", 8.6258, 100.0]
["2026-09-23T18:05:16.895143+00:00", "trade", 8.6378, 1.0]
["2026-09-23T18:05:20.466379+00:00", "trade", 8.63, 53.0]
["2026-09-23T18:05:20.466412+00:00", "trade", 8.63, 47.0]
["2026-09-23T18:05:20.466413+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:05:20.466442+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:20.466448+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:20.466455+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:20.466593+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:05:20.466606+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:05:20.466612+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:05:20.466621+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:05:20.466646+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:05:20.466653+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:05:20.466654+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466661+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466675+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466681+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466723+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466751+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466752+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:05:20.466759+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:05:20.466868+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466877+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466884+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466891+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.466976+00:00", "trade", 8.63, 80.0]
["2026-09-23T18:05:20.466983+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:05:20.467132+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467134+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467407+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467419+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467451+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467615+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467626+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467801+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.467813+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.468484+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.468501+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.493853+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.506635+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:20.507233+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.028836+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.028922+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.029930+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.030104+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.030351+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.036657+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:26.288253+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:27.073625+00:00", "trade", 8.6355, 1.0]
["2026-09-23T18:05:33.884744+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:05:33.885373+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885456+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885537+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885616+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885694+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885771+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885865+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:33.885943+00:00", "trade", 8.635, 6.0]
["2026-09-23T18:05:33.886452+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:39.216700+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:05:50.289316+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:05:51.202759+00:00", "trade", 8.6311, 100.0]
["2026-09-23T18:05:52.602099+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:52.603800+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:52.621657+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:52.905682+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:05:52.909691+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:05:52.910727+00:00", "trade", 8.635, 81.0]
["2026-09-23T18:05:52.914043+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.914762+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.915557+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.915631+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.915783+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.916314+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.916854+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:05:52.927446+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:05:52.929176+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:05:52.930030+00:00", "trade", 8.635, 34.0]
["2026-09-23T18:05:52.932558+00:00", "trade", 8.635, 43.0]
["2026-09-23T18:05:52.955572+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:05:56.703100+00:00", "trade", 8.6372, 2.0]
["2026-09-23T18:06:01.900187+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:06:01.900195+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.900648+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.900733+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.901135+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.920595+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.920637+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.974361+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.976274+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.976650+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:01.978303+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:03.772138+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:03.773639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:03.831111+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:04.970579+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:06:05.101782+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:07.807903+00:00", "trade", 8.6373, 18.0]
["2026-09-23T18:06:15.461613+00:00", "trade", 8.6371, 2.0]
["2026-09-23T18:06:15.636562+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:06:15.637150+00:00", "trade", 8.635, 20.0]
["2026-09-23T18:06:20.057577+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:20.060645+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:20.061053+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:20.114248+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:21.496547+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:21.498811+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:21.499276+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:21.786802+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:22.078620+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:22.357080+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:22.652556+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:22.936038+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:22.936496+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:23.220127+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:23.220589+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:23.516651+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:23.805622+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.083741+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.376340+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.660198+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.660657+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.951250+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:24.951711+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:25.237492+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:25.571287+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:25.862324+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:26.517773+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:26.522276+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:26.522732+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:26.990657+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:27.375706+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:06:28.037665+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:28.379830+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:28.380298+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:28.663507+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:29.296415+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:06:29.296923+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:06:34.245737+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:06:34.246077+00:00", "trade", 8.64, 98.0]
["2026-09-23T18:06:34.246311+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:06:34.246571+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.246578+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.246586+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.247087+00:00", "trade", 8.64, 18.0]
["2026-09-23T18:06:34.247260+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.247721+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.247783+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.247850+00:00", "trade", 8.64, 49.0]
["2026-09-23T18:06:34.248474+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.248592+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.249188+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.249206+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.268154+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:06:34.269595+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.270040+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.285950+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:34.913769+00:00", "trade", 8.6325, 26.0]
["2026-09-23T18:06:34.914472+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:35.261316+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:40.677718+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:43.646965+00:00", "trade", 8.635, 127.0]
["2026-09-23T18:06:43.647723+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:43.647778+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:43.648234+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:43.679529+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:45.638366+00:00", "trade", 8.6366, 16.0]
["2026-09-23T18:06:46.175236+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:06:46.175771+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.175904+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.176019+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.176047+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.176564+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.177003+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.206049+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.206500+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:46.206968+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:53.496841+00:00", "trade", 8.64, 232.0]
["2026-09-23T18:06:53.497833+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:06:53.497985+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:55.253075+00:00", "trade", 8.6369, 90.0]
["2026-09-23T18:06:55.363692+00:00", "trade", 8.6371, 638.0]
["2026-09-23T18:06:56.014702+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:56.014709+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:56.015150+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:06:56.283891+00:00", "trade", 8.6371, 90.0]
["2026-09-23T18:06:56.708856+00:00", "trade", 8.6372, 319.0]
["2026-09-23T18:06:57.275373+00:00", "trade", 8.6328, 17.0]
["2026-09-23T18:06:57.279164+00:00", "trade", 8.6328, 3.0]
["2026-09-23T18:06:57.281692+00:00", "trade", 8.6328, 8.0]
["2026-09-23T18:06:57.284017+00:00", "trade", 8.6328, 15.0]
["2026-09-23T18:06:57.324298+00:00", "trade", 8.6371, 232.0]
["2026-09-23T18:06:57.738808+00:00", "trade", 8.6372, 5.0]
["2026-09-23T18:06:58.363918+00:00", "trade", 8.6372, 90.0]
["2026-09-23T18:06:59.393481+00:00", "trade", 8.6372, 40.0]
["2026-09-23T18:06:59.394070+00:00", "trade", 8.6375, 20.0]
["2026-09-23T18:07:00.042614+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.043071+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.043217+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.043890+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.170584+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.171649+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.171684+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.353193+00:00", "trade", 8.6372, 21.0]
["2026-09-23T18:07:00.450813+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.451271+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.555321+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.555761+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:00.555781+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.063283+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.063734+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.192253+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.192689+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.344106+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.344556+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.553825+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:02.554284+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:05.060602+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:05.061715+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:05.363378+00:00", "trade", 8.6372, 23.0]
["2026-09-23T18:07:10.369200+00:00", "trade", 8.6372, 23.0]
["2026-09-23T18:07:10.371004+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:07:10.375586+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:07:10.380924+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:07:10.381701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:10.382159+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:10.387531+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:10.387992+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:12.394606+00:00", "trade", 8.6372, 100.0]
["2026-09-23T18:07:17.149893+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:17.150348+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:18.104433+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:07:18.164512+00:00", "trade", 8.635, 12.0]
["2026-09-23T18:07:18.170106+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:19.747914+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:25.714818+00:00", "trade", 8.6342, 23.0]
["2026-09-23T18:07:25.715607+00:00", "trade", 8.635, 85.0]
["2026-09-23T18:07:25.715729+00:00", "trade", 8.635, 15.0]
["2026-09-23T18:07:25.717325+00:00", "trade", 8.64, 85.0]
["2026-09-23T18:07:25.754887+00:00", "trade", 8.635, 36.0]
["2026-09-23T18:07:25.763488+00:00", "trade", 8.635, 98.0]
["2026-09-23T18:07:25.826454+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:07:25.827042+00:00", "trade", 8.6365, 21.0]
["2026-09-23T18:07:25.864984+00:00", "trade", 8.635, 112.0]
["2026-09-23T18:07:25.906885+00:00", "trade", 8.635, 21.0]
["2026-09-23T18:07:27.714797+00:00", "trade", 8.6362, 1.0]
["2026-09-23T18:07:30.395350+00:00", "trade", 8.6369, 5.0]
["2026-09-23T18:07:35.175013+00:00", "trade", 8.635, 24.0]
["2026-09-23T18:07:35.218676+00:00", "trade", 8.635, 76.0]
["2026-09-23T18:07:35.268630+00:00", "trade", 8.635, 49.0]
["2026-09-23T18:07:40.633784+00:00", "trade", 8.6343, 1.0]
["2026-09-23T18:07:40.684951+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:40.686741+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:40.687194+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:41.174615+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:07:41.177394+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:42.669751+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:07:43.250881+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:45.282974+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:45.286251+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:45.371563+00:00", "trade", 8.635, 24.0]
["2026-09-23T18:07:47.793029+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:07:48.082361+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:48.358424+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:07:48.358731+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:48.358782+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:48.395651+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:48.395890+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:49.047392+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:49.047400+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:49.273260+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:50.175664+00:00", "trade", 8.635, 24.0]
["2026-09-23T18:07:50.176656+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:51.491916+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:54.613553+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:07:54.613941+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:54.613944+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:07:54.613948+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:54.616672+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:54.622527+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:07:54.670650+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:07:55.815254+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:07:55.815726+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:55.815739+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:55.828365+00:00", "trade", 8.6349, 19.0]
["2026-09-23T18:07:55.934595+00:00", "trade", 8.6352, 42.0]
["2026-09-23T18:07:55.935412+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:55.939661+00:00", "trade", 8.6352, 8.0]
["2026-09-23T18:07:56.282549+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:07:56.282551+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:07:56.282552+00:00", "trade", 8.63, 34.0]
["2026-09-23T18:07:56.282553+00:00", "trade", 8.63, 55.0]
["2026-09-23T18:07:56.282606+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282612+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282618+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282626+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282633+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282646+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282653+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282661+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282692+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:07:56.282692+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:07:56.282787+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:07:56.282796+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282804+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282811+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282818+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282825+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282838+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282845+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:07:56.282885+00:00", "trade", 8.63, 60.0]
["2026-09-23T18:07:56.282887+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:07:56.282887+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:07:56.282888+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:07:56.282889+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.283198+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.283309+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.283350+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.283678+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.284168+00:00", "trade", 8.625, 55.0]
["2026-09-23T18:07:56.284860+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.285144+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.285439+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:07:56.285592+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.286704+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.287584+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.288581+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.345547+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:56.346009+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:58.288982+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:58.288988+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:59.988643+00:00", "trade", 8.625, 25.0]
["2026-09-23T18:07:59.989115+00:00", "trade", 8.625, 25.0]
["2026-09-23T18:07:59.989157+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:59.989435+00:00", "trade", 8.625, 25.0]
["2026-09-23T18:07:59.989579+00:00", "trade", 8.625, 25.0]
["2026-09-23T18:07:59.989613+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:07:59.990165+00:00", "trade", 8.6292, 20.0]
["2026-09-23T18:07:59.991266+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:00.013130+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:00.013589+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:00.020216+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:00.206240+00:00", "trade", 8.6349, 1.0]
["2026-09-23T18:08:01.540193+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:01.540201+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:02.968218+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:02.968676+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:03.277123+00:00", "trade", 8.6255, 21.0]
["2026-09-23T18:08:03.278094+00:00", "trade", 8.625, 2.0]
["2026-09-23T18:08:04.005971+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:04.609547+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:04.610004+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:04.948223+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:04.948682+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.427116+00:00", "trade", 8.6349, 2.0]
["2026-09-23T18:08:06.428668+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.429174+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:08:06.429886+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.430732+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.431188+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.466398+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.466522+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.466909+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.467311+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.467948+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.468359+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.468365+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.468408+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.468640+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:06.516666+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:07.611319+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:08.272524+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:08.350602+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:08.351051+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.621630+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:08:11.621901+00:00", "trade", 8.63, 32.0]
["2026-09-23T18:08:11.622319+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.622459+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.622474+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.622871+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.623850+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.624234+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:11.627201+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:08:11.641999+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:08:11.653865+00:00", "trade", 8.625, 91.0]
["2026-09-23T18:08:11.653877+00:00", "trade", 8.625, 9.0]
["2026-09-23T18:08:11.662180+00:00", "trade", 8.625, 74.0]
["2026-09-23T18:08:11.709985+00:00", "trade", 8.625, 30.0]
["2026-09-23T18:08:12.108096+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.108103+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.108714+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.109734+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.254251+00:00", "trade", 8.6349, 11.0]
["2026-09-23T18:08:12.254833+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.757363+00:00", "trade", 8.625, 30.0]
["2026-09-23T18:08:12.757951+00:00", "trade", 8.6267, 20.0]
["2026-09-23T18:08:12.903258+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:12.903316+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:13.341232+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:14.238414+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:16.504303+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:16.504814+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:17.467389+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:08:21.117155+00:00", "trade", 8.625, 12.0]
["2026-09-23T18:08:21.118500+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:08:21.118966+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:21.120522+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:29.699729+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:29.911553+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:30.854263+00:00", "trade", 8.6349, 100.0]
["2026-09-23T18:08:32.553821+00:00", "trade", 8.625, 31.0]
["2026-09-23T18:08:32.609584+00:00", "trade", 8.625, 167.0]
["2026-09-23T18:08:35.875552+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:08:35.875558+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:35.876026+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:35.876037+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:40.175833+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:08:40.176078+00:00", "trade", 8.62, 14.0]
["2026-09-23T18:08:40.176244+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:08:40.176770+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:08:42.759412+00:00", "trade", 8.6247, 10.0]
["2026-09-23T18:08:44.015333+00:00", "trade", 8.6354, 15.0]
["2026-09-23T18:08:49.740591+00:00", "trade", 8.6354, 49.0]
["2026-09-23T18:08:52.516435+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:08:54.053720+00:00", "trade", 8.6356, 100.0]
["2026-09-23T18:08:54.054531+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.054996+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.055593+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.055710+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.062014+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.062027+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.095970+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:54.947149+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:56.406462+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:56.410177+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:56.462139+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:56.464012+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.219231+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.251058+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.477081+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.512612+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.806031+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:57.978750+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:58.375837+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:58.658225+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:58.659514+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:58.947879+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.234586+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.236860+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.238738+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.349799+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.655292+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.941777+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.943463+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:08:59.996379+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:00.298648+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:00.593517+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:00.874624+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:01.166428+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:01.443927+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:01.738433+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:02.039030+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:02.329638+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:02.545848+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:09:02.612746+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:03.761127+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:03.764114+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:04.398166+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:04.403121+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:04.797540+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:04.857059+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:05.484791+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:05.603295+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:05.932336+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:05.940775+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:06.604662+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:06.608121+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:06.656098+00:00", "trade", 8.6356, 14.0]
["2026-09-23T18:09:07.006128+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.010439+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.408878+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.413107+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.552598+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:09:07.754789+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.843952+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:07.845289+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.097520+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.100845+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.376957+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.378343+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.667449+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.668827+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:08.955960+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:09.298739+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:09.359984+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:09.650922+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:10.160275+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:10.392844+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:11.760643+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:11.827962+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:12.767013+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:12.767600+00:00", "trade", 8.6295, 3.0]
["2026-09-23T18:09:12.767751+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:12.768095+00:00", "trade", 8.625, 2.0]
["2026-09-23T18:09:12.768824+00:00", "trade", 8.63, 26.0]
["2026-09-23T18:09:12.769047+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:12.769060+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:12.769517+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:12.795439+00:00", "trade", 8.6358, 31.0]
["2026-09-23T18:09:14.960994+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:16.356098+00:00", "trade", 8.6282, 21.0]
["2026-09-23T18:09:16.628462+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:09:17.294405+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:09:18.294803+00:00", "trade", 8.6359, 42.0]
["2026-09-23T18:09:18.300147+00:00", "trade", 8.6359, 23.0]
["2026-09-23T18:09:18.302276+00:00", "trade", 8.6359, 19.0]
["2026-09-23T18:09:18.305436+00:00", "trade", 8.6359, 10.0]
["2026-09-23T18:09:25.396997+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:25.397112+00:00", "trade", 8.63, 54.0]
["2026-09-23T18:09:30.841961+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:30.847208+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:30.973760+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:34.195173+00:00", "trade", 8.6359, 13.0]
["2026-09-23T18:09:35.222634+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222741+00:00", "trade", 8.63, 7.0]
["2026-09-23T18:09:35.222742+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:35.222782+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222796+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222802+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222809+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222816+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222836+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222843+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222961+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:35.222968+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222974+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222982+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222989+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222995+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.222998+00:00", "trade", 8.63, 64.0]
["2026-09-23T18:09:35.223003+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.223009+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.223015+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:09:35.223032+00:00", "trade", 8.63, 64.0]
["2026-09-23T18:09:35.223056+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223064+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223071+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223078+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223081+00:00", "trade", 8.63, 26.0]
["2026-09-23T18:09:35.223093+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223099+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223176+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223211+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223222+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223304+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:09:35.223304+00:00", "trade", 8.63, 80.0]
["2026-09-23T18:09:35.223305+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:09:35.223306+00:00", "trade", 8.63, 173.0]
["2026-09-23T18:09:35.223307+00:00", "trade", 8.63, 80.0]
["2026-09-23T18:09:35.223312+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:09:35.223470+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:09:35.223610+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.223664+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.223739+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.223766+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.223901+00:00", "trade", 8.6299, 22.0]
["2026-09-23T18:09:35.223949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224010+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224022+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224063+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224065+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224070+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224113+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224383+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:09:35.224491+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224514+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224661+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.224965+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.225463+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.228003+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:09:35.228176+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:35.228229+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:09:35.228590+00:00", "trade", 8.6313, 22.0]
["2026-09-23T18:09:35.234897+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:09:35.237018+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:09:35.240914+00:00", "trade", 8.635, 135.0]
["2026-09-23T18:09:35.313387+00:00", "trade", 8.6356, 34.0]
["2026-09-23T18:09:35.827821+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:36.685344+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:36.685800+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:36.686833+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:36.687290+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:37.813829+00:00", "trade", 8.6304, 5.0]
["2026-09-23T18:09:38.728698+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:39.969522+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:40.244627+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:40.245196+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:40.245323+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:40.245775+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:41.668784+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:41.781765+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:42.268986+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:43.523182+00:00", "trade", 8.6357, 10.0]
["2026-09-23T18:09:45.247821+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:45.248277+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:51.707417+00:00", "trade", 8.6357, 100.0]
["2026-09-23T18:09:52.708424+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:09:56.439588+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:10:01.537004+00:00", "trade", 8.6302, 10.0]
["2026-09-23T18:10:01.537892+00:00", "trade", 8.6312, 59.0]
["2026-09-23T18:10:01.623602+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:01.623896+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:01.624481+00:00", "trade", 8.636, 22.0]
["2026-09-23T18:10:01.631523+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:10:02.056561+00:00", "trade", 8.6358, 100.0]
["2026-09-23T18:10:04.083253+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:10:06.134743+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:06.135467+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:06.135505+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:06.397526+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:06.397986+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:13.120422+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:14.133502+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:14.133958+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:14.141664+00:00", "trade", 8.64, 25.0]
["2026-09-23T18:10:14.142259+00:00", "trade", 8.64, 25.0]
["2026-09-23T18:10:14.142486+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:14.142857+00:00", "trade", 8.64, 25.0]
["2026-09-23T18:10:14.142946+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:14.143428+00:00", "trade", 8.64, 25.0]
["2026-09-23T18:10:18.047691+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:18.413972+00:00", "trade", 8.6359, 100.0]
["2026-09-23T18:10:19.416713+00:00", "trade", 8.6333, 9.0]
["2026-09-23T18:10:19.420172+00:00", "trade", 8.6333, 1.0]
["2026-09-23T18:10:22.399635+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:22.400145+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:22.829396+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:22.835600+00:00", "trade", 8.6359, 13.0]
["2026-09-23T18:10:22.836529+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:10:22.838541+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:22.839724+00:00", "trade", 8.6359, 11.0]
["2026-09-23T18:10:24.458490+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:24.458942+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:26.770804+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:26.771260+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.455558+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:10:28.455610+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:10:28.456334+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.459624+00:00", "trade", 8.64, 142.0]
["2026-09-23T18:10:28.460395+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.463442+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:28.589503+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.589548+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.590065+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.590336+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:28.592045+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:30.885678+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:10:31.626366+00:00", "trade", 8.6397, 15.0]
["2026-09-23T18:10:38.548567+00:00", "trade", 8.635, 49.0]
["2026-09-23T18:10:38.548634+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:38.549018+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:38.549093+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:38.874471+00:00", "trade", 8.6334, 90.0]
["2026-09-23T18:10:43.099806+00:00", "trade", 8.6332, 17.0]
["2026-09-23T18:10:45.132271+00:00", "trade", 8.635, 54.0]
["2026-09-23T18:10:45.135904+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:45.136351+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:45.180280+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:10:45.182642+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:10:45.187562+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:45.240729+00:00", "trade", 8.6301, 60.0]
["2026-09-23T18:10:45.241520+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:45.241987+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.189148+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.189338+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.190006+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.200490+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.232701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.598088+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:46.598544+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:10:51.613321+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:10:51.618074+00:00", "trade", 8.64, 81.0]
["2026-09-23T18:10:51.618612+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:10:56.098268+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:10:56.099089+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:01.272227+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:01.498174+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:01.498640+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:01.518517+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:01.628375+00:00", "trade", 8.6367, 16.0]
["2026-09-23T18:11:02.051051+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:02.051907+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:02.052747+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:02.283438+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:02.773864+00:00", "trade", 8.6361, 53.0]
["2026-09-23T18:11:02.779248+00:00", "trade", 8.6361, 2.0]
["2026-09-23T18:11:04.172760+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:04.675243+00:00", "trade", 8.6361, 24.0]
["2026-09-23T18:11:08.687084+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:10.321607+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:10.364961+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:11:11.177224+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:11.198030+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.318832+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:11:12.332033+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.332277+00:00", "trade", 8.64, 130.0]
["2026-09-23T18:11:12.332278+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.332280+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:11:12.332281+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.332285+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:11:12.332285+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.332288+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:11:12.332288+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:11:12.332338+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332345+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332351+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332357+00:00", "trade", 8.64, 58.0]
["2026-09-23T18:11:12.332357+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332364+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332365+00:00", "trade", 8.64, 24.0]
["2026-09-23T18:11:12.332371+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332378+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332385+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332391+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.332397+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332405+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332411+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332418+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332425+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332432+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332445+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332453+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332532+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332565+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:11:12.332623+00:00", "trade", 8.6396, 20.0]
["2026-09-23T18:11:12.332655+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.332659+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:11:12.332659+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:11:12.332659+00:00", "trade", 8.64, 80.0]
["2026-09-23T18:11:12.332661+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.332662+00:00", "trade", 8.64, 76.0]
["2026-09-23T18:11:12.332667+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:11:12.332667+00:00", "trade", 8.64, 134.0]
["2026-09-23T18:11:12.332789+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.332821+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.332903+00:00", "trade", 8.64, 24.0]
["2026-09-23T18:11:12.332930+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.332970+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.333020+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.333029+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.333045+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.333113+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.333253+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.334532+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.337432+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.342930+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.344790+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.344816+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.364773+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.364832+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.364984+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.365020+00:00", "trade", 8.645, 13.0]
["2026-09-23T18:11:12.365040+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.365066+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.365069+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.365101+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.369818+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.369875+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.370577+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.373063+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384487+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384512+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384521+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384524+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.384653+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.384655+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:11:12.384657+00:00", "trade", 8.64, 96.0]
["2026-09-23T18:11:12.384682+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384697+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384895+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384902+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384903+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384928+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.384933+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.385217+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385218+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:11:12.385218+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.385326+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385334+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385340+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385353+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385360+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385371+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:12.385402+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.385438+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.385497+00:00", "trade", 8.64, 70.0]
["2026-09-23T18:11:12.385556+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.385563+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.385570+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.385881+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:11:12.385979+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.386765+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.386772+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.386982+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.387006+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.387528+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.389720+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.391442+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.394603+00:00", "trade", 8.64, 60.0]
["2026-09-23T18:11:12.405620+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:12.421129+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:12.636700+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:14.490124+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:14.490758+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:14.643779+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:14.669849+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:14.775129+00:00", "trade", 8.6366, 7.0]
["2026-09-23T18:11:14.779205+00:00", "trade", 8.6366, 5.0]
["2026-09-23T18:11:14.834706+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:18.495337+00:00", "trade", 8.6366, 100.0]
["2026-09-23T18:11:19.579691+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:19.584597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:21.507751+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:21.507805+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:21.508206+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:25.177097+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:25.177555+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:25.178350+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:26.715857+00:00", "trade", 8.6404, 6.0]
["2026-09-23T18:11:26.720959+00:00", "trade", 8.6404, 6.0]
["2026-09-23T18:11:26.720998+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:26.721847+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:26.721853+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:26.723103+00:00", "trade", 8.6404, 5.0]
["2026-09-23T18:11:27.226807+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.227259+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330817+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330841+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330873+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:11:27.330875+00:00", "trade", 8.64, 23.0]
["2026-09-23T18:11:27.330875+00:00", "trade", 8.64, 94.0]
["2026-09-23T18:11:27.330877+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:11:27.330880+00:00", "trade", 8.64, 57.0]
["2026-09-23T18:11:27.330882+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:11:27.330908+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:11:27.330912+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:11:27.330934+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330940+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330947+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330953+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330960+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330967+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330980+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.330994+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.331016+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.331023+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.331160+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.331196+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:11:27.331259+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:11:27.331260+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:11:27.331260+00:00", "trade", 8.64, 121.0]
["2026-09-23T18:11:27.331311+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:11:27.331364+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:11:27.331397+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.331648+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.331659+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.331769+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.331915+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.332084+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.332151+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.332793+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.335717+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.338258+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.365458+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:11:27.365508+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.366182+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.366272+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.392750+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:27.399897+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:27.465674+00:00", "trade", 8.645, 13.0]
["2026-09-23T18:11:28.372252+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:28.373438+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:28.375383+00:00", "trade", 8.645, 40.0]
["2026-09-23T18:11:31.466551+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:11:38.267982+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:38.309338+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:45.467478+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:45.469407+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:11:45.470323+00:00", "trade", 8.65, 98.0]
["2026-09-23T18:11:45.471050+00:00", "trade", 8.65, 23.0]
["2026-09-23T18:11:45.471098+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:45.474466+00:00", "trade", 8.65, 11.0]
["2026-09-23T18:11:46.332363+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:11:46.332410+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:46.333046+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:46.333506+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:46.428191+00:00", "trade", 8.6408, 2.0]
["2026-09-23T18:11:46.428852+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:49.257914+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:49.414633+00:00", "trade", 8.6408, 5.0]
["2026-09-23T18:11:51.713521+00:00", "trade", 8.6367, 100.0]
["2026-09-23T18:11:54.569665+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.105392+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:11:59.105801+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.106259+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.107051+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.108980+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:11:59.109614+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:11:59.109975+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:11:59.110352+00:00", "trade", 8.65, 61.0]
["2026-09-23T18:11:59.110756+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111063+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111126+00:00", "trade", 8.65, 99.0]
["2026-09-23T18:11:59.111128+00:00", "trade", 8.65, 41.0]
["2026-09-23T18:11:59.111128+00:00", "trade", 8.65, 59.0]
["2026-09-23T18:11:59.111130+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:11:59.111130+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111133+00:00", "trade", 8.65, 3.0]
["2026-09-23T18:11:59.111135+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:11:59.111212+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111219+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:11:59.111219+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111222+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:11:59.111222+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:11:59.111222+00:00", "trade", 8.65, 68.0]
["2026-09-23T18:11:59.111225+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111226+00:00", "trade", 8.65, 63.0]
["2026-09-23T18:11:59.111232+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111234+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:11:59.111239+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111246+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111256+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:11:59.111261+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:11:59.111266+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:11:59.111347+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:11:59.111352+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111354+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111361+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111375+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111381+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111395+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111420+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111590+00:00", "trade", 8.65, 8.0]
["2026-09-23T18:11:59.111734+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.111829+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.113313+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.115187+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.116210+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.172135+00:00", "trade", 8.655, 31.0]
["2026-09-23T18:11:59.211689+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.255679+00:00", "trade", 8.655, 32.0]
["2026-09-23T18:11:59.391959+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.748578+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:11:59.748604+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.040852+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.105948+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.112257+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:12:00.112606+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.374674+00:00", "trade", 8.6374, 100.0]
["2026-09-23T18:12:00.431231+00:00", "trade", 8.65, 53.0]
["2026-09-23T18:12:00.431234+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.431290+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.431317+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.431578+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.431586+00:00", "trade", 8.65, 23.0]
["2026-09-23T18:12:00.431587+00:00", "trade", 8.65, 32.0]
["2026-09-23T18:12:00.431600+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:12:00.431608+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431615+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431628+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431635+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431681+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431685+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:00.431686+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:12:00.431719+00:00", "trade", 8.65, 47.0]
["2026-09-23T18:12:00.431752+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:00.431753+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.431955+00:00", "trade", 8.65, 25.0]
["2026-09-23T18:12:00.432125+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.432230+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.432236+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.432242+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.432243+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.432793+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.433599+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.434047+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.435776+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.436005+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.437004+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.437430+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.437882+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.442838+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.445967+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:00.547155+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:03.226174+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:04.175494+00:00", "trade", 8.6434, 4.0]
["2026-09-23T18:12:04.180158+00:00", "trade", 8.6434, 1.0]
["2026-09-23T18:12:08.014899+00:00", "trade", 8.6435, 3.0]
["2026-09-23T18:12:08.672091+00:00", "trade", 8.6426, 2.0]
["2026-09-23T18:12:16.518750+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:16.519197+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:16.519424+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:16.520243+00:00", "trade", 8.65, 6.0]
["2026-09-23T18:12:17.558645+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:17.559095+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:23.969361+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.045329+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.049895+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.129268+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.129753+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.129757+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.130217+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:24.160849+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:25.050941+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:25.115560+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:31.015482+00:00", "trade", 8.6377, 35.0]
["2026-09-23T18:12:35.812946+00:00", "trade", 8.6477, 5.0]
["2026-09-23T18:12:35.914504+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:12:35.914875+00:00", "trade", 8.65, 34.0]
["2026-09-23T18:12:35.915124+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:35.915813+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:12:36.835905+00:00", "trade", 8.6378, 100.0]
["2026-09-23T18:12:38.705606+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:38.706108+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:38.706548+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:38.706999+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:38.715543+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:44.220809+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:44.788471+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:12:48.929658+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.421360+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.422299+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.431303+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.515078+00:00", "trade", 8.6404, 23.0]
["2026-09-23T18:12:52.523990+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.607481+00:00", "trade", 8.65, 11.0]
["2026-09-23T18:12:52.607911+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.608847+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.617876+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:52.672628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:53.050505+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:53.073992+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:53.074451+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:53.074843+00:00", "trade", 8.65, 8.0]
["2026-09-23T18:12:53.075298+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:53.085243+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:54.050175+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:55.424835+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:55.666568+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:55.779307+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:56.305754+00:00", "trade", 8.65, 60.0]
["2026-09-23T18:12:56.306215+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:56.408448+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:56.414154+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:12:56.436322+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.905710+00:00", "trade", 8.65, 182.0]
["2026-09-23T18:13:00.905730+00:00", "trade", 8.65, 18.0]
["2026-09-23T18:13:00.906658+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912780+00:00", "trade", 8.65, 73.0]
["2026-09-23T18:13:00.912782+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.912813+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912819+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912826+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912833+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912839+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912846+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912853+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912860+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912866+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912872+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912876+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:13:00.912878+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:13:00.912878+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:13:00.912879+00:00", "trade", 8.65, 62.0]
["2026-09-23T18:13:00.912879+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912881+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912883+00:00", "trade", 8.65, 55.0]
["2026-09-23T18:13:00.912886+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912893+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912900+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912903+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:13:00.912907+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.912948+00:00", "trade", 8.65, 20.0]
["2026-09-23T18:13:00.912948+00:00", "trade", 8.65, 130.0]
["2026-09-23T18:13:00.912951+00:00", "trade", 8.65, 74.0]
["2026-09-23T18:13:00.912951+00:00", "trade", 8.65, 90.0]
["2026-09-23T18:13:00.913061+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.913067+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913069+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913076+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913082+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913096+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913102+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913109+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913115+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913194+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913339+00:00", "trade", 8.65, 40.0]
["2026-09-23T18:13:00.913367+00:00", "trade", 8.65, 52.0]
["2026-09-23T18:13:00.913460+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913519+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913581+00:00", "trade", 8.65, 1473.0]
["2026-09-23T18:13:00.913645+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.913992+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.914432+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.917639+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:13:00.917882+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.917908+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.920541+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.920567+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.921247+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.921302+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.921339+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.932601+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.933588+00:00", "trade", 8.655, 39.0]
["2026-09-23T18:13:00.933669+00:00", "trade", 8.655, 13.0]
["2026-09-23T18:13:00.941275+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.941275+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941276+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.941278+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.941279+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:13:00.941282+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941288+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941295+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941303+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941310+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941316+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941322+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941328+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941335+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941341+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941348+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941356+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941362+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941368+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941375+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:13:00.941382+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941389+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941396+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941402+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941408+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941422+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941428+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:13:00.941690+00:00", "trade", 8.65, 3.0]
["2026-09-23T18:13:00.941726+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.941987+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942005+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942011+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942076+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942198+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942215+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942533+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942560+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942659+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.942774+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.943071+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.943093+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.943530+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.946111+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.946149+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.946205+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.950002+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.953846+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.955117+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.965240+00:00", "trade", 8.645, 94.0]
["2026-09-23T18:13:00.965402+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.965845+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:13:00.991072+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:13:00.991111+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:00.991467+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:01.055735+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:01.542151+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:13:02.058453+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:13:04.034125+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:04.034584+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.178120+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.178226+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.178628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.178751+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.179028+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:05.182923+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.541298+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.546100+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.546143+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.546550+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.738715+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:07.739179+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.489129+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.489641+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.489663+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.489693+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.828942+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:10.829401+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:12.362267+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:12.362297+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:12.364381+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:12.364769+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:12.428548+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:13:14.176822+00:00", "trade", 8.6499, 2.0]
["2026-09-23T18:13:14.954821+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:13:15.863062+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:15.905558+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:18.929218+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:21.177945+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:21.177963+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.177842+00:00", "trade", 8.645, 57.0]
["2026-09-23T18:13:22.180990+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:13:22.180992+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:13:22.180993+00:00", "trade", 8.64, 33.0]
["2026-09-23T18:13:22.180995+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.180997+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:13:22.181000+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.181031+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181038+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181045+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181051+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181058+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181065+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181071+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181085+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:13:22.181092+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181099+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181105+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181112+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181119+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181125+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181139+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181272+00:00", "trade", 8.64, 172.0]
["2026-09-23T18:13:22.181377+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.181390+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.181486+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181487+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:13:22.181554+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:13:22.181556+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.181556+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:13:22.181557+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181605+00:00", "trade", 8.64, 50.0]
["2026-09-23T18:13:22.181628+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181662+00:00", "trade", 8.64, 90.0]
["2026-09-23T18:13:22.181695+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181795+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181845+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181907+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.181929+00:00", "trade", 8.635, 7.0]
["2026-09-23T18:13:22.182003+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.182056+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.183193+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.183200+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.186104+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.213678+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.215456+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.281917+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:22.281947+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:24.008918+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:24.014929+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:24.688838+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:25.075429+00:00", "trade", 8.6396, 1.0]
["2026-09-23T18:13:25.408337+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:25.623365+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:26.210207+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:26.228498+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:26.228955+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:27.129124+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:27.129751+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:28.427955+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:30.087158+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:31.834167+00:00", "trade", 8.6479, 1.0]
["2026-09-23T18:13:31.839343+00:00", "trade", 8.6479, 1.0]
["2026-09-23T18:13:31.842450+00:00", "trade", 8.6479, 2.0]
["2026-09-23T18:13:32.128812+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:32.175779+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:34.576223+00:00", "trade", 8.6433, 27.0]
["2026-09-23T18:13:34.581088+00:00", "trade", 8.6433, 3.0]
["2026-09-23T18:13:35.752991+00:00", "trade", 8.635, 64.0]
["2026-09-23T18:13:36.429295+00:00", "trade", 8.6482, 2.0]
["2026-09-23T18:13:38.476776+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.477643+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.567256+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.567311+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:13:38.567399+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.567717+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.568144+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.568176+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.569204+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:38.809370+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:39.957176+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:39.959867+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:39.960312+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:43.808256+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:45.047809+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:46.963112+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:47.743379+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:47.743406+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:51.885250+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:13:51.885288+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:51.885306+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:51.886728+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:54.947728+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:56.114379+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:56.114437+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:56.115103+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:57.552120+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:57.552145+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:13:58.354300+00:00", "trade", 8.6477, 1.0]
["2026-09-23T18:13:59.314128+00:00", "trade", 8.6397, 100.0]
["2026-09-23T18:14:00.114185+00:00", "trade", 8.648, 10.0]
["2026-09-23T18:14:01.049207+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:01.368180+00:00", "trade", 8.635, 71.0]
["2026-09-23T18:14:03.614135+00:00", "trade", 8.6398, 8.0]
["2026-09-23T18:14:05.956067+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:06.898682+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:06.898710+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:06.899234+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:06.899608+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:06.899644+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.336102+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.618526+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.636375+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.636405+00:00", "trade", 8.64, 23.0]
["2026-09-23T18:14:08.636561+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:14:08.636658+00:00", "trade", 8.64, 98.0]
["2026-09-23T18:14:08.636730+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:14:08.636743+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.636857+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.637009+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:08.638208+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.063787+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.064185+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.064237+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.064414+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.064951+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.065057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.078193+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.078587+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.134074+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.134495+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.371041+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.377184+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:14:13.377237+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.377926+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.378115+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:14:13.378329+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.378604+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.378783+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.379054+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.379231+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.661481+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.661699+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.662149+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.943454+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:13.943893+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:14.122154+00:00", "trade", 8.6395, 1.0]
["2026-09-23T18:14:14.486451+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:14:14.768680+00:00", "trade", 8.635, 66.0]
["2026-09-23T18:14:14.816824+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:14.816835+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:14.817308+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.099446+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.100149+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.100587+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.375871+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.376323+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:15.659622+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:16.494792+00:00", "trade", 8.647, 2.0]
["2026-09-23T18:14:16.499962+00:00", "trade", 8.647, 1.0]
["2026-09-23T18:14:16.502065+00:00", "trade", 8.647, 8.0]
["2026-09-23T18:14:16.522200+00:00", "trade", 8.6469, 1.0]
["2026-09-23T18:14:18.517691+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:20.781200+00:00", "trade", 8.635, 55.0]
["2026-09-23T18:14:20.781763+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:20.782363+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:24.275010+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:24.337924+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:24.338740+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:24.338770+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:26.720490+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:14:26.720658+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:14:26.720712+00:00", "trade", 8.64, 98.0]
["2026-09-23T18:14:26.720737+00:00", "trade", 8.64, 59.0]
["2026-09-23T18:14:26.720742+00:00", "trade", 8.64, 41.0]
["2026-09-23T18:14:26.721244+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:26.721692+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:26.721701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:26.836286+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:31.783381+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:34.856661+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:14:35.331885+00:00", "trade", 8.635, 70.0]
["2026-09-23T18:14:35.332857+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:36.071632+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.235947+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:14:39.235966+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.236331+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.236529+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.236558+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.237054+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.238639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.620414+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:39.863250+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:40.964273+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:40.965101+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:41.009424+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:41.784796+00:00", "trade", 8.64, 59.0]
["2026-09-23T18:14:41.785238+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:42.225586+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:42.226278+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:44.217879+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:14:45.966367+00:00", "trade", 8.6378, 15.0]
["2026-09-23T18:14:45.967837+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:45.967891+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:45.968295+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:45.968740+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:48.512696+00:00", "trade", 8.635, 30.0]
["2026-09-23T18:14:48.512709+00:00", "trade", 8.635, 22.0]
["2026-09-23T18:14:48.513223+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:48.550884+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:14:48.616117+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:48.616124+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:48.616880+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:48.616920+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:51.794812+00:00", "trade", 8.6397, 25.0]
["2026-09-23T18:14:54.171932+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.172389+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.277719+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.278811+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.279685+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.280085+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.564922+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:54.566714+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:55.354433+00:00", "trade", 8.6397, 34.0]
["2026-09-23T18:14:55.713909+00:00", "trade", 8.635, 56.0]
["2026-09-23T18:14:55.714380+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:14:57.069890+00:00", "trade", 8.64, 14.0]
["2026-09-23T18:14:57.069934+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:01.840253+00:00", "trade", 8.6397, 100.0]
["2026-09-23T18:15:01.846370+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:03.094529+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:15:03.293597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:03.294057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:09.094536+00:00", "trade", 8.635, 206.0]
["2026-09-23T18:15:09.358487+00:00", "trade", 8.637, 2.0]
["2026-09-23T18:15:09.364992+00:00", "trade", 8.637, 4.0]
["2026-09-23T18:15:10.115146+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:15:10.115160+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:15:10.115166+00:00", "trade", 8.64, 86.0]
["2026-09-23T18:15:10.115170+00:00", "trade", 8.64, 86.0]
["2026-09-23T18:15:10.115235+00:00", "trade", 8.64, 79.0]
["2026-09-23T18:15:10.115235+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115238+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115238+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115240+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115242+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115245+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115248+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115248+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115249+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:15:10.115252+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:15:10.115255+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115255+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115256+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:15:10.115263+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:15:10.115263+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115263+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115264+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115272+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115272+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115272+00:00", "trade", 8.64, 300.0]
["2026-09-23T18:15:10.115272+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:15:10.115290+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115309+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115318+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115365+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115399+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115406+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115413+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115419+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115425+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115432+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115439+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115446+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:15:10.115453+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115460+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115474+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115480+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115487+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115493+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115506+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115517+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115537+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115544+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115551+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:15:10.115556+00:00", "trade", 8.64, 130.0]
["2026-09-23T18:15:10.115558+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.115558+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.115580+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.115640+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:15:10.115643+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115643+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:15:10.115748+00:00", "trade", 8.6377, 20.0]
["2026-09-23T18:15:10.115782+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.115908+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.115946+00:00", "trade", 8.64, 22.0]
["2026-09-23T18:15:10.116002+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.116150+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.116175+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.116323+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.116713+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.116943+00:00", "trade", 8.645, 13.0]
["2026-09-23T18:15:10.117033+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:10.119624+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.120306+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.127820+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.162946+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:10.194289+00:00", "trade", 8.645, 40.0]
["2026-09-23T18:15:10.195959+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:10.198207+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:10.214978+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.216653+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.218242+00:00", "trade", 8.645, 13.0]
["2026-09-23T18:15:10.281141+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:10.281949+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:10.344000+00:00", "trade", 8.645, 15.0]
["2026-09-23T18:15:10.992109+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:12.388762+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:12.532904+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:16.537230+00:00", "trade", 8.6398, 6.0]
["2026-09-23T18:15:17.197240+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:17.197715+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:17.313650+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:18.666003+00:00", "trade", 8.6439, 638.0]
["2026-09-23T18:15:18.707538+00:00", "trade", 8.6439, 100.0]
["2026-09-23T18:15:18.744726+00:00", "trade", 8.6439, 180.0]
["2026-09-23T18:15:19.697102+00:00", "trade", 8.6439, 626.0]
["2026-09-23T18:15:19.774751+00:00", "trade", 8.6439, 180.0]
["2026-09-23T18:15:20.804597+00:00", "trade", 8.6439, 400.0]
["2026-09-23T18:15:20.806097+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:21.728004+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:21.728058+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:21.836019+00:00", "trade", 8.6439, 90.0]
["2026-09-23T18:15:21.836608+00:00", "trade", 8.6448, 20.0]
["2026-09-23T18:15:22.394970+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:22.396040+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:22.874663+00:00", "trade", 8.6439, 90.0]
["2026-09-23T18:15:24.196606+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:25.009482+00:00", "trade", 8.6402, 1.0]
["2026-09-23T18:15:25.299292+00:00", "trade", 8.6477, 1.0]
["2026-09-23T18:15:27.990861+00:00", "trade", 8.6439, 39.0]
["2026-09-23T18:15:30.882792+00:00", "trade", 8.644, 15.0]
["2026-09-23T18:15:32.576898+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:34.687871+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:34.689339+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:35.072480+00:00", "trade", 8.645, 67.0]
["2026-09-23T18:15:35.073239+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:35.888512+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:15:44.151927+00:00", "trade", 8.6462, 252.0]
["2026-09-23T18:15:45.404946+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:45.405534+00:00", "trade", 8.6452, 21.0]
["2026-09-23T18:15:45.473171+00:00", "trade", 8.645, 37.0]
["2026-09-23T18:15:50.116056+00:00", "trade", 8.6405, 100.0]
["2026-09-23T18:15:50.616947+00:00", "trade", 8.645, 200.0]
["2026-09-23T18:15:50.644284+00:00", "trade", 8.645, 266.0]
["2026-09-23T18:15:55.164012+00:00", "trade", 8.6425, 1.0]
["2026-09-23T18:15:55.871711+00:00", "trade", 8.6423, 5.0]
["2026-09-23T18:15:56.598008+00:00", "trade", 8.6441, 18.0]
["2026-09-23T18:15:58.373933+00:00", "trade", 8.6427, 1.0]
["2026-09-23T18:15:58.379012+00:00", "trade", 8.6427, 3.0]
["2026-09-23T18:15:58.379104+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:15:58.379694+00:00", "trade", 8.6449, 20.0]
["2026-09-23T18:15:58.423009+00:00", "trade", 8.645, 31.0]
["2026-09-23T18:15:58.461651+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:16:02.436558+00:00", "trade", 8.6443, 1.0]
["2026-09-23T18:16:02.437540+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:16:04.689038+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:05.201143+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:08.003400+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:16:09.576955+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194145+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194147+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:11.194209+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:11.194243+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194249+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194256+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194270+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194277+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194283+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194290+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194508+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194518+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194551+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194612+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:16:11.194614+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:11.194625+00:00", "trade", 8.65, 38.0]
["2026-09-23T18:16:11.194721+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194777+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194786+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.194903+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.195739+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.195907+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.197025+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:11.197463+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.198181+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.198731+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.198760+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.199020+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.199797+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:11.204725+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:12.839317+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:12.855274+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:12.856083+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:12.856363+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:14.688314+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.176661+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.176774+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.176853+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.176865+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.177386+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.186588+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.495115+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:15.543673+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.311977+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:17.312231+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312503+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312545+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312548+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312587+00:00", "trade", 8.6497, 21.0]
["2026-09-23T18:16:17.312641+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312752+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312760+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312932+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.312963+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.313293+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.313557+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:16:17.315307+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.315601+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.315719+00:00", "trade", 8.65, 14.0]
["2026-09-23T18:16:17.315775+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:16:17.315787+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.316290+00:00", "trade", 8.65, 7.0]
["2026-09-23T18:16:17.316486+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:17.316674+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:17.317061+00:00", "trade", 8.65, 11.0]
["2026-09-23T18:16:17.322174+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:19.570512+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:22.715383+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:22.716628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:22.717113+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:29.577877+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:32.136129+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:16:33.837591+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:33.838198+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:33.838726+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:33.902690+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:34.121013+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:34.708381+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:35.169604+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:38.125122+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:16:38.125361+00:00", "trade", 8.65, 36.0]
["2026-09-23T18:16:38.125822+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:38.128186+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:38.128334+00:00", "trade", 8.65, 8.0]
["2026-09-23T18:16:38.128971+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:38.130108+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:38.130312+00:00", "trade", 8.65, 11.0]
["2026-09-23T18:16:40.364262+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:40.364795+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:44.463442+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:16:47.314382+00:00", "trade", 8.6489, 15.0]
["2026-09-23T18:16:48.034159+00:00", "trade", 8.6479, 1.0]
["2026-09-23T18:16:50.167801+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:50.168533+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:50.168561+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:50.169003+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:50.235842+00:00", "trade", 8.645, 3.0]
["2026-09-23T18:16:53.629327+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:53.629784+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:54.023284+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:54.023740+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:54.703496+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:54.705571+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:16:54.706352+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:16:54.707267+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:17:00.822675+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:00.826438+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:00.848108+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:00.873493+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:00.933128+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:02.844440+00:00", "trade", 8.6454, 90.0]
["2026-09-23T18:17:06.557869+00:00", "trade", 8.6415, 43.0]
["2026-09-23T18:17:06.558459+00:00", "trade", 8.6464, 20.0]
["2026-09-23T18:17:09.134127+00:00", "trade", 8.6484, 5.0]
["2026-09-23T18:17:13.805799+00:00", "trade", 8.6468, 2.0]
["2026-09-23T18:17:18.433960+00:00", "trade", 8.6474, 1.0]
["2026-09-23T18:17:19.103338+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:19.300840+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:19.825720+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:19.825728+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:19.826189+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:19.826955+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:19.905050+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:20.947927+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:22.929600+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:23.046432+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:25.013592+00:00", "trade", 8.6471, 2.0]
["2026-09-23T18:17:28.875596+00:00", "trade", 8.6417, 100.0]
["2026-09-23T18:17:31.984713+00:00", "trade", 8.6453, 90.0]
["2026-09-23T18:17:32.045237+00:00", "trade", 8.645, 62.0]
["2026-09-23T18:17:34.028196+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:34.653539+00:00", "trade", 8.6417, 3.0]
["2026-09-23T18:17:34.767268+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:34.812443+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:34.854469+00:00", "trade", 8.645, 24.0]
["2026-09-23T18:17:35.113627+00:00", "trade", 8.6417, 12.0]
["2026-09-23T18:17:36.560367+00:00", "trade", 8.645, 16.0]
["2026-09-23T18:17:37.281832+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:38.814754+00:00", "trade", 8.6434, 36.0]
["2026-09-23T18:17:38.820141+00:00", "trade", 8.6434, 34.0]
["2026-09-23T18:17:38.822687+00:00", "trade", 8.6434, 18.0]
["2026-09-23T18:17:38.884010+00:00", "trade", 8.645, 76.0]
["2026-09-23T18:17:38.926740+00:00", "trade", 8.645, 32.0]
["2026-09-23T18:17:39.029389+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:39.673404+00:00", "trade", 8.6456, 1.0]
["2026-09-23T18:17:39.915360+00:00", "trade", 8.6418, 100.0]
["2026-09-23T18:17:43.076173+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:44.031369+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.520124+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:17:46.521074+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521080+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:17:46.521081+00:00", "trade", 8.64, 37.0]
["2026-09-23T18:17:46.521083+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:17:46.521099+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521106+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521113+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521113+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521128+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521134+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521141+00:00", "trade", 8.645, 96.0]
["2026-09-23T18:17:46.521141+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521155+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:17:46.521167+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521171+00:00", "trade", 8.64, 92.0]
["2026-09-23T18:17:46.521270+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521277+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521284+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521305+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521312+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521405+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521419+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521500+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521503+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:17:46.521503+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521503+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521507+00:00", "trade", 8.64, 20.0]
["2026-09-23T18:17:46.521545+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521546+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:17:46.521576+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:17:46.521613+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.521750+00:00", "trade", 8.643, 20.0]
["2026-09-23T18:17:46.521774+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.521802+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.521904+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.521994+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522020+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522050+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522069+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522100+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522105+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522145+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522156+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.522509+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.523564+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:46.530945+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:17:51.522070+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:17:52.194097+00:00", "trade", 8.6418, 100.0]
["2026-09-23T18:17:56.553384+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:00.275002+00:00", "trade", 8.6448, 90.0]
["2026-09-23T18:18:01.273930+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:05.338724+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:05.341393+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:11.577543+00:00", "trade", 8.6426, 3.0]
["2026-09-23T18:18:11.582040+00:00", "trade", 8.6426, 2.0]
["2026-09-23T18:18:11.854087+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:11.855093+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:14.464087+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:15.255646+00:00", "trade", 8.6422, 3.0]
["2026-09-23T18:18:15.260917+00:00", "trade", 8.6422, 1.0]
["2026-09-23T18:18:16.228418+00:00", "trade", 8.6426, 1.0]
["2026-09-23T18:18:17.184318+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:17.228915+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:17.229441+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:17.239356+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:17.239811+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:21.554674+00:00", "trade", 8.6426, 100.0]
["2026-09-23T18:18:22.293304+00:00", "trade", 8.6435, 29.0]
["2026-09-23T18:18:23.564423+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:18:23.564773+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:23.564800+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:23.564803+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:18:23.565353+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:23.566607+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:23.567559+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:23.975157+00:00", "trade", 8.6419, 1.0]
["2026-09-23T18:18:26.687070+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.690303+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.691012+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.691064+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.692305+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.692752+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.693211+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.693364+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:26.693661+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:32.613710+00:00", "trade", 8.64, 269.0]
["2026-09-23T18:18:35.707092+00:00", "trade", 8.6323, 5.0]
["2026-09-23T18:18:37.789019+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:37.789069+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:37.789477+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:42.486613+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:43.570796+00:00", "trade", 8.6315, 3.0]
["2026-09-23T18:18:43.571157+00:00", "trade", 8.6315, 1.0]
["2026-09-23T18:18:48.012579+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.437707+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.438015+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.441059+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:18:48.441113+00:00", "trade", 8.64, 98.0]
["2026-09-23T18:18:48.441210+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:18:48.441253+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.441284+00:00", "trade", 8.64, 96.0]
["2026-09-23T18:18:48.441716+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.442178+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.456628+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.457065+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.480240+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.481501+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:18:48.481564+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:18:48.492955+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.503544+00:00", "trade", 8.635, 40.0]
["2026-09-23T18:18:48.507873+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.508361+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.508821+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:48.539504+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.601640+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:18:48.644441+00:00", "trade", 8.635, 18.0]
["2026-09-23T18:18:48.743392+00:00", "trade", 8.635, 22.0]
["2026-09-23T18:18:49.206720+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:49.209074+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:49.209526+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:51.382998+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:18:51.383760+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:18:51.384251+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:18:51.384272+00:00", "trade", 8.63, 10.0]
["2026-09-23T18:18:51.384273+00:00", "trade", 8.63, 34.0]
["2026-09-23T18:18:51.384275+00:00", "trade", 8.63, 38.0]
["2026-09-23T18:18:51.384315+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:18:51.384322+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.384326+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.384336+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.384342+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.384614+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:18:51.384616+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:18:51.384968+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.385412+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.385706+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.389136+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.389572+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.390323+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.390461+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.393520+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.394403+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.394428+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.405238+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.437144+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:51.442106+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:18:55.335783+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:00.509087+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:01.449643+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:01.451064+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:09.824367+00:00", "trade", 8.6425, 100.0]
["2026-09-23T18:19:13.107415+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:19:13.135767+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:19:13.138953+00:00", "trade", 8.625, 13.0]
["2026-09-23T18:19:13.139686+00:00", "trade", 8.625, 13.0]
["2026-09-23T18:19:13.139740+00:00", "trade", 8.625, 13.0]
["2026-09-23T18:19:13.140207+00:00", "trade", 8.625, 13.0]
["2026-09-23T18:19:13.140448+00:00", "trade", 8.625, 13.0]
["2026-09-23T18:19:13.141157+00:00", "trade", 8.625, 11.0]
["2026-09-23T18:19:13.141893+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:19:13.153613+00:00", "trade", 8.625, 65.0]
["2026-09-23T18:19:13.184314+00:00", "trade", 8.625, 22.0]
["2026-09-23T18:19:13.212328+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:19:14.205453+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:19:14.205972+00:00", "trade", 8.625, 5.0]
["2026-09-23T18:19:14.214123+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:19:16.516918+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:19:16.516919+00:00", "trade", 8.62, 35.0]
["2026-09-23T18:19:16.516921+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:16.516966+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:16.516985+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:16.516995+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:16.517001+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:16.517468+00:00", "trade", 8.62, 12.0]
["2026-09-23T18:19:16.517470+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517656+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517683+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517691+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517703+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517712+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517744+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517868+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517893+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.517963+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.518345+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:16.519538+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:17.658302+00:00", "trade", 8.6324, 6.0]
["2026-09-23T18:19:17.687819+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:18.435285+00:00", "trade", 8.6366, 2.0]
["2026-09-23T18:19:18.674299+00:00", "trade", 8.6324, 3.0]
["2026-09-23T18:19:18.678928+00:00", "trade", 8.6324, 1.0]
["2026-09-23T18:19:18.688570+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:18.689019+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:18.690504+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:18.690970+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:18.928399+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:19.687794+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:21.048455+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:21.048913+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:22.534770+00:00", "trade", 8.6421, 30.0]
["2026-09-23T18:19:24.989730+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:24.990188+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:26.536534+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:26.913502+00:00", "trade", 8.6321, 8.0]
["2026-09-23T18:19:37.189291+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:19:37.189471+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.189472+00:00", "trade", 8.62, 49.0]
["2026-09-23T18:19:37.189474+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.189475+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:19:37.189478+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:19:37.189493+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.189494+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.189494+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:19:37.189495+00:00", "trade", 8.62, 83.0]
["2026-09-23T18:19:37.189529+00:00", "trade", 8.62, 6.0]
["2026-09-23T18:19:37.189540+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189549+00:00", "trade", 8.62, 7.0]
["2026-09-23T18:19:37.189554+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189567+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189574+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189580+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189587+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189599+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189605+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189619+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189669+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:19:37.189671+00:00", "trade", 8.62, 83.0]
["2026-09-23T18:19:37.189705+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189767+00:00", "trade", 8.62, 99.0]
["2026-09-23T18:19:37.189773+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189798+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:19:37.189801+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:19:37.189802+00:00", "trade", 8.62, 18.0]
["2026-09-23T18:19:37.189810+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189850+00:00", "trade", 8.62, 20.0]
["2026-09-23T18:19:37.189855+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.189862+00:00", "trade", 8.62, 9.0]
["2026-09-23T18:19:37.189871+00:00", "trade", 8.62, 71.0]
["2026-09-23T18:19:37.189913+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.189940+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.189948+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.189956+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.189962+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.189973+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.189976+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.189990+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.189997+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.190012+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.190022+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.190029+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:19:37.190090+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190110+00:00", "trade", 8.62, 38.0]
["2026-09-23T18:19:37.190112+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:19:37.190112+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:19:37.190125+00:00", "trade", 8.62, 42.0]
["2026-09-23T18:19:37.190132+00:00", "trade", 8.62, 19.0]
["2026-09-23T18:19:37.190158+00:00", "trade", 8.62, 39.0]
["2026-09-23T18:19:37.190175+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190180+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190180+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190184+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190184+00:00", "trade", 8.62, 20.0]
["2026-09-23T18:19:37.190185+00:00", "trade", 8.62, 200.0]
["2026-09-23T18:19:37.190187+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190193+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190207+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190284+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190285+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190425+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190437+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190474+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190539+00:00", "trade", 8.62, 25.0]
["2026-09-23T18:19:37.190551+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190571+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190617+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190687+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190746+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190766+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190791+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190792+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:19:37.190802+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.190806+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.190833+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.190849+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190853+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.190860+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.190874+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.190957+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191009+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191112+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191131+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191216+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191226+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.191338+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.274034+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:19:37.279061+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.282647+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.295827+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.438095+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:37.438608+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:38.611022+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:40.190429+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:19:40.191251+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:40.191705+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:42.674754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:42.674760+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:42.702728+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:42.703181+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:43.554269+00:00", "trade", 8.641, 38.0]
["2026-09-23T18:19:49.305205+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:49.306754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:49.307200+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:53.509026+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:53.587702+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:54.087608+00:00", "trade", 8.6101, 23.0]
["2026-09-23T18:19:59.084669+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:19:59.084721+00:00", "trade", 8.62, 98.0]
["2026-09-23T18:19:59.085427+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:19:59.714309+00:00", "trade", 8.6409, 100.0]
["2026-09-23T18:20:04.794308+00:00", "trade", 8.6409, 36.0]
["2026-09-23T18:20:06.413437+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:20:10.438118+00:00", "trade", 8.641, 10.0]
["2026-09-23T18:20:10.438833+00:00", "trade", 8.6409, 13.0]
["2026-09-23T18:20:10.439074+00:00", "trade", 8.6408, 4.0]
["2026-09-23T18:20:10.448660+00:00", "trade", 8.6253, 1.0]
["2026-09-23T18:20:14.213705+00:00", "trade", 8.6268, 3.0]
["2026-09-23T18:20:14.217632+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:20:14.642370+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:18.334733+00:00", "trade", 8.6408, 1.0]
["2026-09-23T18:20:21.622279+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:20:22.794769+00:00", "trade", 8.6263, 2.0]
["2026-09-23T18:20:22.800969+00:00", "trade", 8.6263, 1.0]
["2026-09-23T18:20:25.777296+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:25.779426+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:25.779876+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:25.779891+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:27.413626+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:20:27.414819+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:27.554676+00:00", "trade", 8.6407, 28.0]
["2026-09-23T18:20:28.514882+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:30.800060+00:00", "trade", 8.626, 3.0]
["2026-09-23T18:20:30.803920+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:20:30.804518+00:00", "trade", 8.62, 73.0]
["2026-09-23T18:20:30.805266+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:30.805719+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:32.707900+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:35.688014+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:35.688091+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:35.688544+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:36.579016+00:00", "trade", 8.625, 1.0]
["2026-09-23T18:20:37.299825+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:37.299833+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:40.873647+00:00", "trade", 8.6406, 100.0]
["2026-09-23T18:20:41.734185+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:20:43.258861+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:20:43.293458+00:00", "trade", 8.635, 400.0]
["2026-09-23T18:20:43.314014+00:00", "trade", 8.635, 825.0]
["2026-09-23T18:20:44.258755+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:44.261509+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:44.261933+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:44.287119+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:20:44.323708+00:00", "trade", 8.6347, 25.0]
["2026-09-23T18:20:44.767584+00:00", "trade", 8.6347, 133.0]
["2026-09-23T18:20:45.325793+00:00", "trade", 8.6347, 100.0]
["2026-09-23T18:20:45.364532+00:00", "trade", 8.6347, 180.0]
["2026-09-23T18:20:46.088843+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:46.091931+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:46.091987+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:46.207920+00:00", "trade", 8.62, 8.0]
["2026-09-23T18:20:49.494644+00:00", "trade", 8.615, 1.0]
["2026-09-23T18:20:50.338714+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:50.341737+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:50.342187+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:53.569893+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:54.832937+00:00", "trade", 8.6217, 2.0]
["2026-09-23T18:20:54.888608+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:20:55.579853+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:55.580318+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:55.581813+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:55.620986+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:57.913662+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:57.914115+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:20:58.336660+00:00", "trade", 8.634, 58.0]
["2026-09-23T18:21:04.395439+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:21:04.395495+00:00", "trade", 8.62, 98.0]
["2026-09-23T18:21:04.396096+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:04.396383+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:04.396619+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:04.396958+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:04.397688+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:04.397892+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:04.398122+00:00", "trade", 8.62, 15.0]
["2026-09-23T18:21:04.398583+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:06.064863+00:00", "trade", 8.6213, 1.0]
["2026-09-23T18:21:06.972212+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:07.313867+00:00", "trade", 8.6214, 1.0]
["2026-09-23T18:21:10.049242+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:10.398557+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:12.121321+00:00", "trade", 8.615, 6.0]
["2026-09-23T18:21:12.121690+00:00", "trade", 8.615, 1.0]
["2026-09-23T18:21:13.121978+00:00", "trade", 8.6214, 2.0]
["2026-09-23T18:21:19.089277+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:19.914323+00:00", "trade", 8.6402, 41.0]
["2026-09-23T18:21:19.919431+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:23.470360+00:00", "trade", 8.615, 22.0]
["2026-09-23T18:21:23.470533+00:00", "trade", 8.615, 48.0]
["2026-09-23T18:21:23.471951+00:00", "trade", 8.61, 4.0]
["2026-09-23T18:21:25.173744+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:21:26.594114+00:00", "trade", 8.6209, 5.0]
["2026-09-23T18:21:26.598692+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:28.457039+00:00", "trade", 8.633, 21.0]
["2026-09-23T18:21:31.602319+00:00", "trade", 8.615, 2.0]
["2026-09-23T18:21:32.742487+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:39.034390+00:00", "trade", 8.6277, 4.0]
["2026-09-23T18:21:40.073850+00:00", "trade", 8.6397, 50.0]
["2026-09-23T18:21:40.079690+00:00", "trade", 8.6397, 45.0]
["2026-09-23T18:21:40.081986+00:00", "trade", 8.6397, 36.0]
["2026-09-23T18:21:40.084838+00:00", "trade", 8.6397, 12.0]
["2026-09-23T18:21:40.494768+00:00", "trade", 8.6233, 10.0]
["2026-09-23T18:21:40.499421+00:00", "trade", 8.6233, 7.0]
["2026-09-23T18:21:42.233897+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:43.469841+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:21:47.474872+00:00", "trade", 8.6259, 14.0]
["2026-09-23T18:21:47.550946+00:00", "trade", 8.62, 146.0]
["2026-09-23T18:21:47.554929+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:21:53.395466+00:00", "trade", 8.6394, 14.0]
["2026-09-23T18:21:53.401525+00:00", "trade", 8.6394, 3.0]
["2026-09-23T18:21:53.404633+00:00", "trade", 8.6394, 1.0]
["2026-09-23T18:21:54.544509+00:00", "trade", 8.6257, 9.0]
["2026-09-23T18:21:56.100951+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:01.601583+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:01.976070+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:22:01.976830+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:22:05.194292+00:00", "trade", 8.6256, 11.0]
["2026-09-23T18:22:06.368937+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:06.369597+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.019208+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:22:09.019209+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:22:09.019589+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.019689+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.020140+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.023649+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:22:09.024419+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.028510+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:09.698160+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:12.290390+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:12.290839+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:17.078246+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:22:17.080036+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:22:17.081158+00:00", "trade", 8.62, 73.0]
["2026-09-23T18:22:19.025642+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.096242+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.835824+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.836603+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.886983+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.888682+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.888727+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:19.889433+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:20.166683+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:22.233620+00:00", "trade", 8.6219, 2.0]
["2026-09-23T18:22:24.376479+00:00", "trade", 8.6283, 90.0]
["2026-09-23T18:22:25.319567+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:25.319617+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:25.320127+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:25.321546+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:25.381532+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:22:26.699702+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:26.701790+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:26.702236+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:28.122267+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:22:31.233420+00:00", "trade", 8.6224, 11.0]
["2026-09-23T18:22:31.241234+00:00", "trade", 8.6224, 3.0]
["2026-09-23T18:22:32.346950+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:32.347005+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:32.347511+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:32.349374+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:34.113176+00:00", "trade", 8.6227, 6.0]
["2026-09-23T18:22:34.118788+00:00", "trade", 8.6227, 2.0]
["2026-09-23T18:22:34.177765+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:22:34.178441+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:22:36.082433+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:36.084653+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:36.085095+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:36.488802+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:36.488855+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:36.489680+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.174829+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.175213+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.175259+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.175303+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.175917+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.458802+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:37.461034+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.264001+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.264378+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.264426+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.267123+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.267552+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.352881+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.552519+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.552971+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.667664+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:22:38.832956+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.832982+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.833387+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.836709+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.837141+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:38.837167+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.123977+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.414039+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.414468+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.416703+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.417133+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.704079+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.988722+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.989153+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.991312+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:39.991744+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.266097+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.266551+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.544883+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.545268+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.545319+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.548906+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.549337+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.832343+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:40.834029+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.119395+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.119779+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.119827+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.121334+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.121762+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.399770+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.402107+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.692920+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.693307+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.693355+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.695672+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.696105+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.979527+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:41.981568+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.259162+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.259544+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.261879+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.536255+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.538290+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.829527+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.829920+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:42.832435+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.110002+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.112127+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.390684+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.391072+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.393366+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.674702+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.676949+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.959881+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.960266+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:43.963455+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.249011+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.251203+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.542398+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.542777+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.544981+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.822609+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:44.824808+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.107515+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.107901+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.110264+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.384756+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.386999+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.675677+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.676062+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.678321+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.953450+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:45.955817+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.234588+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.234970+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.237254+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.514519+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.516816+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.811612+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.811992+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:46.814302+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.098661+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.100394+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.389666+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.390052+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.392471+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.678678+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.680553+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.975613+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.976000+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:47.978277+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.264344+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.266366+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.574363+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.574744+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.577073+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.853716+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:48.855897+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:49.065464+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:22:49.067165+00:00", "trade", 8.62, 91.0]
["2026-09-23T18:22:49.067753+00:00", "trade", 8.62, 9.0]
["2026-09-23T18:22:49.067817+00:00", "trade", 8.62, 25.0]
["2026-09-23T18:22:49.069653+00:00", "trade", 8.62, 11.0]
["2026-09-23T18:22:52.154317+00:00", "trade", 8.6197, 7.0]
["2026-09-23T18:22:54.513946+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.514333+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.514430+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.514508+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.748776+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.804393+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:54.805810+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:22:56.745237+00:00", "trade", 8.6249, 90.0]
["2026-09-23T18:22:58.688302+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:01.754697+00:00", "trade", 8.6347, 100.0]
["2026-09-23T18:23:04.416171+00:00", "trade", 8.6214, 2.0]
["2026-09-23T18:23:05.912173+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:05.914623+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:06.155124+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:07.012922+00:00", "trade", 8.61, 4.0]
["2026-09-23T18:23:07.020454+00:00", "trade", 8.62, 11.0]
["2026-09-23T18:23:08.967653+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:12.204009+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:12.207210+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:12.207223+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:12.486233+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:13.591757+00:00", "trade", 8.615, 5.0]
["2026-09-23T18:23:13.592388+00:00", "trade", 8.615, 2.0]
["2026-09-23T18:23:13.592478+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:13.594145+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:13.642053+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:13.662371+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:13.664042+00:00", "trade", 8.62, 166.0]
["2026-09-23T18:23:13.935025+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:13.937270+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:14.595740+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:14.595795+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:19.054230+00:00", "trade", 8.6211, 18.0]
["2026-09-23T18:23:25.414376+00:00", "trade", 8.634, 1.0]
["2026-09-23T18:23:27.474256+00:00", "trade", 8.634, 100.0]
["2026-09-23T18:23:28.707835+00:00", "trade", 8.61, 3.0]
["2026-09-23T18:23:29.336725+00:00", "trade", 8.62, 34.0]
["2026-09-23T18:23:29.339662+00:00", "trade", 8.615, 33.0]
["2026-09-23T18:23:29.697143+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.182465+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:23:32.182510+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.182738+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.182746+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.182777+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.182778+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.183126+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.183132+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.183139+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.187204+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.191243+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.255858+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.256121+00:00", "trade", 8.62, 24.0]
["2026-09-23T18:23:32.256508+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.256543+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.256646+00:00", "trade", 8.62, 15.0]
["2026-09-23T18:23:32.256647+00:00", "trade", 8.62, 55.0]
["2026-09-23T18:23:32.256648+00:00", "trade", 8.62, 117.0]
["2026-09-23T18:23:32.256650+00:00", "trade", 8.62, 73.0]
["2026-09-23T18:23:32.256653+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256657+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256660+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256660+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256660+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.256661+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.256665+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256666+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256670+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256670+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256671+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256673+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256677+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256677+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256679+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256681+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256686+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256686+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256686+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256687+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256694+00:00", "trade", 8.62, 117.0]
["2026-09-23T18:23:32.256694+00:00", "trade", 8.62, 63.0]
["2026-09-23T18:23:32.256694+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256696+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256702+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256702+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256702+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256703+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256705+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.256712+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256712+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256712+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256712+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256719+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256719+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256721+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256721+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256726+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256726+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256728+00:00", "trade", 8.62, 80.0]
["2026-09-23T18:23:32.256728+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256734+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:23:32.256734+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:23:32.256735+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256736+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.256741+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:23:32.256741+00:00", "trade", 8.62, 192.0]
["2026-09-23T18:23:32.256742+00:00", "trade", 8.62, 8.0]
["2026-09-23T18:23:32.256754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.256807+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.256823+00:00", "trade", 8.62, 55.0]
["2026-09-23T18:23:32.256834+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256839+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256848+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256851+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.256851+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256852+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256856+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:23:32.256944+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:23:32.256992+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257005+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257012+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257019+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257025+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257031+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257038+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257044+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257051+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257057+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:23:32.257076+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257198+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257208+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257215+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257221+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257227+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257234+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257247+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257259+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:23:32.257259+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.257260+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:23:32.257261+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:23:32.257261+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:23:32.257263+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257266+00:00", "trade", 8.62, 117.0]
["2026-09-23T18:23:32.257266+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257267+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:23:32.257272+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257278+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257286+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257368+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257375+00:00", "trade", 8.62, 63.0]
["2026-09-23T18:23:32.257459+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257487+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257545+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.257668+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.258411+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.258490+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.258497+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.258529+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.259006+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.259455+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.260983+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.261369+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.261948+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.265711+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.267657+00:00", "trade", 8.625, 90.0]
["2026-09-23T18:23:32.318308+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.318660+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.818821+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.819333+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.819465+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.819505+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.819961+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.823705+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:32.828558+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.344168+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.344195+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.364220+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.589104+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.645114+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:23:33.645475+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:23:33.645537+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.645985+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:33.650063+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:23:33.650529+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:23:33.651295+00:00", "trade", 8.625, 89.0]
["2026-09-23T18:23:34.940042+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.657703+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.657747+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.657846+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.658080+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.658534+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.659398+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.659439+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.659821+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.661914+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.668210+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.712245+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.714204+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.967224+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.967612+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.967703+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.967715+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:38.977594+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:39.087607+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:39.088118+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:39.274507+00:00", "trade", 8.6209, 1.0]
["2026-09-23T18:23:41.034962+00:00", "trade", 8.6209, 4.0]
["2026-09-23T18:23:41.041177+00:00", "trade", 8.6209, 3.0]
["2026-09-23T18:23:41.043783+00:00", "trade", 8.6209, 1.0]
["2026-09-23T18:23:41.508470+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.508481+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.508491+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.508856+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.509080+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.518840+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.558994+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.559619+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:41.994991+00:00", "trade", 8.6324, 16.0]
["2026-09-23T18:23:42.000620+00:00", "trade", 8.6324, 3.0]
["2026-09-23T18:23:42.003416+00:00", "trade", 8.6324, 2.0]
["2026-09-23T18:23:42.006151+00:00", "trade", 8.6324, 18.0]
["2026-09-23T18:23:42.330254+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.770054+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.770481+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.779976+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952470+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:23:42.952474+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952530+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952730+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952869+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952911+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952921+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.952928+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.953809+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.954035+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:42.963148+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:43.072047+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:44.632913+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:44.633098+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:44.648538+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:23:44.648563+00:00", "trade", 8.63, 56.0]
["2026-09-23T18:23:44.648696+00:00", "trade", 8.63, 44.0]
["2026-09-23T18:23:44.649897+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:23:45.736452+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:23:45.736454+00:00", "trade", 8.63, 80.0]
["2026-09-23T18:23:45.736878+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:45.737040+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:45.737101+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:45.738271+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:45.747258+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436722+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:23:50.436725+00:00", "trade", 8.63, 70.0]
["2026-09-23T18:23:50.436757+00:00", "trade", 8.63, 130.0]
["2026-09-23T18:23:50.436758+00:00", "trade", 8.63, 29.0]
["2026-09-23T18:23:50.436795+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436801+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436808+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436815+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436822+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436828+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.436835+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.436842+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.436848+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.436856+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.436862+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.436868+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.437016+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.437047+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:23:50.437050+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.437054+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:23:50.437197+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437325+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437341+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437414+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437428+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:23:50.437429+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:23:50.437508+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437606+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437654+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437655+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437685+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437728+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.437876+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438209+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438417+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438462+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438591+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:23:50.438620+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438644+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.438703+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:23:50.438869+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.439272+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.442220+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:23:50.444931+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:23:50.445058+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:23:50.445183+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:23:50.449375+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.450044+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.450155+00:00", "trade", 8.635, 88.0]
["2026-09-23T18:23:50.476887+00:00", "trade", 8.635, 193.0]
["2026-09-23T18:23:50.518674+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:23:50.519426+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.519876+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578408+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:23:50.578409+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578427+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578435+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578441+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578448+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578454+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578468+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578475+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578482+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:23:50.578488+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578497+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578500+00:00", "trade", 8.63, 84.0]
["2026-09-23T18:23:50.578504+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578506+00:00", "trade", 8.635, 96.0]
["2026-09-23T18:23:50.578510+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578523+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578530+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578537+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:23:50.578592+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:23:50.578592+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.578983+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.579111+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.579129+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.579300+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.580292+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.580727+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.587839+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:50.797094+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:52.809314+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:52.809371+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:54.174043+00:00", "trade", 8.6254, 3.0]
["2026-09-23T18:23:54.180176+00:00", "trade", 8.6254, 2.0]
["2026-09-23T18:23:54.182568+00:00", "trade", 8.6254, 1.0]
["2026-09-23T18:23:57.451304+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.630001+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:23:57.630395+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.630649+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.631082+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.631090+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.631258+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.635635+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.636010+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:23:57.636778+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.637264+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.637323+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.637752+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.637784+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.638282+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.638288+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.638768+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.639199+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.639218+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.639253+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:23:57.642191+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:23:57.674769+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:23:59.515653+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.163110+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.163927+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.164475+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.689172+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.727206+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:00.727636+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:01.103970+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:02.736392+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:02.736801+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:06.030127+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:11.447986+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.881171+00:00", "trade", 8.63, 80.0]
["2026-09-23T18:24:13.881366+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.881565+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.881830+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.882112+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.882692+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.883460+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:24:13.891288+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.891759+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:13.892207+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:14.406450+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:14.949382+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:14.966540+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:14.967354+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:14.967732+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.702399+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.702510+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.702945+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.702976+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.703771+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.706514+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.707421+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:15.712435+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:17.018355+00:00", "trade", 8.6322, 100.0]
["2026-09-23T18:24:17.225601+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:17.225621+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:17.225737+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:17.225760+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:22.918979+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:23.004163+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:23.004706+00:00", "trade", 8.63, 30.0]
["2026-09-23T18:24:23.040643+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:24.223076+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:27.868820+00:00", "trade", 8.625, 65.0]
["2026-09-23T18:24:28.228501+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:33.472598+00:00", "trade", 8.6236, 90.0]
["2026-09-23T18:24:33.996828+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:33.999288+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:34.481606+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.524659+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.530574+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.685685+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:24:36.686275+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.686282+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.686324+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:36.686399+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:37.719188+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:37.719243+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:37.719664+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:43.325668+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:24:43.325793+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:43.364475+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:24:44.595576+00:00", "trade", 8.6313, 6.0]
["2026-09-23T18:24:44.603303+00:00", "trade", 8.6313, 1.0]
["2026-09-23T18:24:44.605169+00:00", "trade", 8.6313, 1.0]
["2026-09-23T18:24:46.919156+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:24:49.201231+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:52.952565+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:24:53.225354+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:24:55.010684+00:00", "trade", 8.6262, 2.0]
["2026-09-23T18:24:55.154970+00:00", "trade", 8.6289, 4.0]
["2026-09-23T18:24:55.160229+00:00", "trade", 8.6289, 1.0]
["2026-09-23T18:24:58.329309+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:01.275310+00:00", "trade", 8.625, 2.0]
["2026-09-23T18:25:01.381045+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:01.382693+00:00", "trade", 8.63, 167.0]
["2026-09-23T18:25:01.383471+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:09.211226+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:11.454131+00:00", "trade", 8.6277, 1.0]
["2026-09-23T18:25:11.714375+00:00", "trade", 8.6309, 2.0]
["2026-09-23T18:25:11.720265+00:00", "trade", 8.6309, 48.0]
["2026-09-23T18:25:11.723220+00:00", "trade", 8.6309, 14.0]
["2026-09-23T18:25:13.111287+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:13.189038+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:16.715052+00:00", "trade", 8.625, 20.0]
["2026-09-23T18:25:16.722386+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:25:18.224148+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:18.224198+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:18.224248+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:18.224255+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:18.230155+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:19.735134+00:00", "trade", 8.6308, 25.0]
["2026-09-23T18:25:24.196087+00:00", "trade", 8.6306, 100.0]
["2026-09-23T18:25:24.536028+00:00", "trade", 8.6285, 1.0]
["2026-09-23T18:25:24.604962+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:24.606357+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:29.530666+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541142+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.541199+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.541230+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.541578+00:00", "trade", 8.62, 179.0]
["2026-09-23T18:25:29.541626+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.541656+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541688+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541691+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.541699+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541706+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541714+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541822+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.541833+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542002+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542029+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542236+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542315+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:29.542316+00:00", "trade", 8.62, 200.0]
["2026-09-23T18:25:29.542317+00:00", "trade", 8.62, 10.0]
["2026-09-23T18:25:29.542319+00:00", "trade", 8.62, 68.0]
["2026-09-23T18:25:29.542323+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542324+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:25:29.542324+00:00", "trade", 8.62, 90.0]
["2026-09-23T18:25:29.542391+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542418+00:00", "trade", 8.62, 20.0]
["2026-09-23T18:25:29.542418+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:25:29.542459+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.542470+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:29.542474+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.542478+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.542486+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.542507+00:00", "trade", 8.62, 90.0]
["2026-09-23T18:25:29.542510+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542547+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542554+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542574+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:29.542582+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542590+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542598+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542605+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542618+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542625+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542631+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542638+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542646+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542655+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:25:29.542659+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542666+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542674+00:00", "trade", 8.62, 300.0]
["2026-09-23T18:25:29.542675+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:25:29.542675+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:29.542676+00:00", "trade", 8.62, 40.0]
["2026-09-23T18:25:29.542676+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.542680+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.542719+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.542721+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542760+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:29.542901+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.542918+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.543008+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.543113+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.543178+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.543210+00:00", "trade", 8.625, 122.0]
["2026-09-23T18:25:29.543269+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:29.543516+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:25:29.543570+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.543664+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.545854+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.547434+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.584879+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.585316+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.643051+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:29.650931+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:30.670188+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:30.670578+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:32.124831+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:32.149214+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247703+00:00", "trade", 8.615, 55.0]
["2026-09-23T18:25:38.247734+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.247735+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:38.247736+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.247753+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.247754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247762+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247768+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247775+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247781+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247788+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247794+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247801+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247808+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247814+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247821+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247827+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247834+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.247965+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.247972+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.247979+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.247986+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.247992+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.247999+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248012+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248018+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:38.248020+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248039+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.248050+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.248172+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248215+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248232+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.248315+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:38.248317+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.248317+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.248317+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.248423+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.248565+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.248614+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.248715+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.248984+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.249056+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.250286+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.250655+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252449+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252471+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.252479+00:00", "trade", 8.62, 162.0]
["2026-09-23T18:25:38.252483+00:00", "trade", 8.62, 200.0]
["2026-09-23T18:25:38.252488+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252493+00:00", "trade", 8.62, 162.0]
["2026-09-23T18:25:38.252502+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252507+00:00", "trade", 8.62, 27.0]
["2026-09-23T18:25:38.252522+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252582+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.252583+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.252584+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252585+00:00", "trade", 8.62, 161.0]
["2026-09-23T18:25:38.252589+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252589+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.252591+00:00", "trade", 8.62, 30.0]
["2026-09-23T18:25:38.252614+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.252616+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252619+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.252627+00:00", "trade", 8.625, 180.0]
["2026-09-23T18:25:38.252630+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252636+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252706+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252841+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252879+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252885+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252894+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252925+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.252997+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253010+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.253011+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:25:38.253013+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.253014+00:00", "trade", 8.62, 21.0]
["2026-09-23T18:25:38.253040+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253041+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253048+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253055+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253058+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.253062+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253076+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253079+00:00", "trade", 8.62, 14.0]
["2026-09-23T18:25:38.253083+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253089+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253096+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253110+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253116+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253123+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253137+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253148+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:25:38.253149+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253226+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.253347+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.253354+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253362+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253369+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253376+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253389+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253396+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253403+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.253454+00:00", "trade", 8.62, 200.0]
["2026-09-23T18:25:38.253454+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253483+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253560+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:25:38.253564+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253590+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.253590+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253598+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253620+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.253752+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.254105+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.254969+00:00", "trade", 8.62, 400.0]
["2026-09-23T18:25:38.255068+00:00", "trade", 8.615, 300.0]
["2026-09-23T18:25:38.256949+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.259438+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.274161+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:25:38.283833+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305909+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.305910+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:25:38.305911+00:00", "trade", 8.62, 33.0]
["2026-09-23T18:25:38.305913+00:00", "trade", 8.62, 116.0]
["2026-09-23T18:25:38.305916+00:00", "trade", 8.62, 200.0]
["2026-09-23T18:25:38.305936+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305944+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305950+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305957+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305963+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305969+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305976+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305989+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.305997+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.306004+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.306009+00:00", "trade", 8.62, 273.0]
["2026-09-23T18:25:38.306012+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.306019+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.306025+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:25:38.306032+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306039+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306046+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306052+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306058+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306065+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306080+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306084+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:25:38.306087+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306094+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306100+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:25:38.306106+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306106+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306113+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306121+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306128+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306184+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306460+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306487+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.306553+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.308141+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.311034+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.311055+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.311062+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.311797+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.316204+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.316367+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.346874+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.406265+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:38.406493+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:39.863551+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:41.735629+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:41.736252+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:43.340982+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.182541+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.182850+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183027+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183029+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:25:44.183061+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183086+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183209+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183219+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:25:44.183224+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183229+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183236+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183238+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183305+00:00", "trade", 8.63, 89.0]
["2026-09-23T18:25:44.183305+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:44.183306+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:25:44.183307+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:25:44.183310+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183331+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183335+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183338+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183345+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183351+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183357+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183370+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183377+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183385+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183392+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183400+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183585+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183590+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183593+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183615+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183659+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183684+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183716+00:00", "trade", 8.63, 57.0]
["2026-09-23T18:25:44.183718+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:25:44.183718+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:25:44.183880+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.183930+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.184131+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.184149+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.184554+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.185128+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.185294+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.188442+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.486158+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.696176+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.696828+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:44.696882+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:45.038568+00:00", "trade", 8.6237, 18.0]
["2026-09-23T18:25:45.039376+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:49.488649+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:49.489120+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:50.007652+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:25:50.009418+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:25:50.014589+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:25:50.022505+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:25:51.253867+00:00", "trade", 8.6226, 1.0]
["2026-09-23T18:25:51.468139+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483425+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:51.483425+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483426+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:51.483456+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483463+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483469+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:25:51.483469+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483476+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483477+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:25:51.483481+00:00", "trade", 8.63, 116.0]
["2026-09-23T18:25:51.483489+00:00", "trade", 8.63, 116.0]
["2026-09-23T18:25:51.483498+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483505+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483511+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483517+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483524+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483530+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483536+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483558+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483564+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:25:51.483572+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:25:51.483579+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:25:51.483586+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:25:51.483592+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:25:51.483600+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483606+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483612+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483619+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483626+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483632+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483728+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483738+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483751+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.483829+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:25:51.483830+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:25:51.484053+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.484078+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.484137+00:00", "trade", 8.635, 56.0]
["2026-09-23T18:25:51.484146+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.485000+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.485168+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.488475+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.489633+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.489659+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.491383+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:25:51.491651+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.494077+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.496031+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.556597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.556622+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:51.583599+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.536711+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.876454+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.876533+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.876725+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:52.876726+00:00", "trade", 8.635, 119.0]
["2026-09-23T18:25:52.878895+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.878966+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.886073+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:52.886098+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.162340+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.453100+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.453654+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.456451+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:53.457345+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.457352+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.457633+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.753401+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:53.890834+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:54.164062+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:54.166432+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:54.166457+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:54.166955+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:54.167356+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:55.605836+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:55.605927+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.300947+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.301463+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.490579+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:25:56.490723+00:00", "trade", 8.64, 42.0]
["2026-09-23T18:25:56.491850+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:25:56.629129+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.629353+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.629804+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.648320+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.855433+00:00", "trade", 8.6238, 3.0]
["2026-09-23T18:25:56.860716+00:00", "trade", 8.6238, 3.0]
["2026-09-23T18:25:56.936373+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:56.936649+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:57.199791+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:57.220605+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:57.221617+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:57.221868+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:57.222307+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:57.222374+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:25:57.222634+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:25:58.036373+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:58.187915+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:25:59.753399+00:00", "trade", 8.6246, 15.0]
["2026-09-23T18:26:00.330921+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:01.976514+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:01.976540+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:02.002514+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:03.130717+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:04.728093+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:26:07.837410+00:00", "trade", 8.632, 1.0]
["2026-09-23T18:26:07.902063+00:00", "trade", 8.638, 1.0]
["2026-09-23T18:26:08.341768+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:09.490026+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:09.544470+00:00", "trade", 8.6385, 1.0]
["2026-09-23T18:26:09.728769+00:00", "trade", 8.635, 71.0]
["2026-09-23T18:26:09.729204+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:11.065736+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:26:12.884204+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:12.900597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:12.905472+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:26:21.731452+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:21.732402+00:00", "trade", 8.64, 55.0]
["2026-09-23T18:26:36.627604+00:00", "trade", 8.635, 92.0]
["2026-09-23T18:26:36.628028+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:36.663456+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:36.673800+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:36.712327+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:36.765876+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:36.845487+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:45.010620+00:00", "trade", 8.6252, 2.0]
["2026-09-23T18:26:45.707339+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:26:50.195325+00:00", "trade", 8.6269, 10.0]
["2026-09-23T18:26:51.750673+00:00", "trade", 8.635, 39.0]
["2026-09-23T18:26:51.751424+00:00", "trade", 8.635, 61.0]
["2026-09-23T18:26:51.752373+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:26:51.753320+00:00", "trade", 8.64, 34.0]
["2026-09-23T18:26:52.442352+00:00", "trade", 8.635, 90.0]
["2026-09-23T18:27:03.138516+00:00", "trade", 8.6353, 7.0]
["2026-09-23T18:27:10.601320+00:00", "trade", 8.6265, 100.0]
["2026-09-23T18:27:11.795837+00:00", "trade", 8.6265, 100.0]
["2026-09-23T18:27:12.515565+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:12.573180+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:12.650261+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:13.366554+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:27:13.368134+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:27:13.372452+00:00", "trade", 8.64, 89.0]
["2026-09-23T18:27:13.374153+00:00", "trade", 8.64, 78.0]
["2026-09-23T18:27:18.034742+00:00", "trade", 8.6257, 63.0]
["2026-09-23T18:27:19.213270+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:19.850457+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:19.850484+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:19.852031+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:19.852057+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:24.664344+00:00", "trade", 8.635, 9.0]
["2026-09-23T18:27:28.074199+00:00", "trade", 8.626, 8.0]
["2026-09-23T18:27:29.018920+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:27:32.973824+00:00", "trade", 8.6265, 1.0]
["2026-09-23T18:27:33.073095+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:27:33.101258+00:00", "trade", 8.64, 152.0]
["2026-09-23T18:27:33.113484+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:27:35.031938+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:35.032436+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:35.032466+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:38.699737+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:38.699941+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:27:40.394172+00:00", "trade", 8.6263, 100.0]
["2026-09-23T18:27:40.995109+00:00", "trade", 8.638, 1.0]
["2026-09-23T18:27:42.533696+00:00", "trade", 8.6263, 3.0]
["2026-09-23T18:27:49.533226+00:00", "trade", 8.6258, 100.0]
["2026-09-23T18:27:51.246300+00:00", "trade", 8.64, 9.0]
["2026-09-23T18:27:51.247043+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:27:51.247661+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:27:51.247814+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:27:53.318457+00:00", "trade", 8.6397, 3.0]
["2026-09-23T18:27:59.650826+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:02.153228+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:02.492524+00:00", "trade", 8.635, 60.0]
["2026-09-23T18:28:02.492565+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:02.492958+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:02.493501+00:00", "trade", 8.635, 6.0]
["2026-09-23T18:28:02.517695+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:02.518072+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:02.518895+00:00", "trade", 8.635, 26.0]
["2026-09-23T18:28:02.648853+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:02.649701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:02.700234+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:02.754541+00:00", "trade", 8.635, 300.0]
["2026-09-23T18:28:02.814432+00:00", "trade", 8.635, 15.0]
["2026-09-23T18:28:03.583858+00:00", "trade", 8.635, 3.0]
["2026-09-23T18:28:03.635419+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:28:03.699610+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:04.663252+00:00", "trade", 8.635, 4.0]
["2026-09-23T18:28:04.814243+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:28:04.874265+00:00", "trade", 8.6372, 5.0]
["2026-09-23T18:28:05.539343+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:28:05.540526+00:00", "trade", 8.635, 4.0]
["2026-09-23T18:28:05.628012+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:28:05.639975+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:28:05.672521+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:28:05.725315+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:28:07.957765+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.957902+00:00", "trade", 8.63, 86.0]
["2026-09-23T18:28:07.957904+00:00", "trade", 8.63, 33.0]
["2026-09-23T18:28:07.957906+00:00", "trade", 8.63, 35.0]
["2026-09-23T18:28:07.957906+00:00", "trade", 8.63, 46.0]
["2026-09-23T18:28:07.957923+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957933+00:00", "trade", 8.63, 54.0]
["2026-09-23T18:28:07.957934+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:28:07.957937+00:00", "trade", 8.63, 59.0]
["2026-09-23T18:28:07.957947+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957954+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957967+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957974+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957980+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.957987+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958232+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958261+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958262+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:28:07.958270+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.958287+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958322+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958458+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958485+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:28:07.958592+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958607+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:28:07.958629+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958672+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958693+00:00", "trade", 8.635, 50.0]
["2026-09-23T18:28:07.958695+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.958695+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.958695+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958696+00:00", "trade", 8.63, 50.0]
["2026-09-23T18:28:07.958707+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:28:07.958729+00:00", "trade", 8.63, 25.0]
["2026-09-23T18:28:07.958771+00:00", "trade", 8.63, 55.0]
["2026-09-23T18:28:07.958771+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.958775+00:00", "trade", 8.63, 25.0]
["2026-09-23T18:28:07.958775+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:28:07.958776+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.958808+00:00", "trade", 8.63, 31.0]
["2026-09-23T18:28:07.958817+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.958824+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.958837+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.958875+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959031+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959042+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959113+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.959129+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:28:07.959195+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959451+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959486+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.959795+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:07.960066+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.963225+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.963378+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:07.974058+00:00", "trade", 8.63, 7.0]
["2026-09-23T18:28:09.458787+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:09.458795+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:11.388955+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:11.389338+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:11.760242+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:11.808075+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:12.668457+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:13.161605+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:28:13.161996+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:13.162016+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.247972+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.248407+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.250147+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:28:16.250148+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.250206+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.252181+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.903862+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.903898+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.903912+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.904215+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:16.904331+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:18.296418+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:18.298196+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:19.349854+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:19.350400+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:19.350668+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:19.351071+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:21.014261+00:00", "trade", 8.6264, 1.0]
["2026-09-23T18:28:23.247915+00:00", "trade", 8.6264, 100.0]
["2026-09-23T18:28:23.248706+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:23.249159+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:26.206248+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:28.858756+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:28.860529+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:29.737517+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:29.737974+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:30.231343+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:28:32.654019+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:32.654467+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:32.654475+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:32.658684+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:34.853092+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:35.010410+00:00", "trade", 8.6344, 2.0]
["2026-09-23T18:28:36.021511+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:36.258600+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:40.430757+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:28:40.431415+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:28:40.431886+00:00", "trade", 8.63, 21.0]
["2026-09-23T18:28:40.432189+00:00", "trade", 8.63, 67.0]
["2026-09-23T18:28:43.127988+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:45.994225+00:00", "trade", 8.6328, 2.0]
["2026-09-23T18:28:51.375120+00:00", "trade", 8.6259, 100.0]
["2026-09-23T18:28:53.387522+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:53.626752+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:53.766591+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:28:56.874109+00:00", "trade", 8.6258, 100.0]
["2026-09-23T18:29:00.259284+00:00", "trade", 8.63, 200.0]
["2026-09-23T18:29:00.259320+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259326+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259333+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259340+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259347+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259354+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:29:00.259360+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259366+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259373+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259379+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259386+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:29:00.259386+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259393+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259399+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:29:00.259400+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259402+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:29:00.259402+00:00", "trade", 8.63, 194.0]
["2026-09-23T18:29:00.259408+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259415+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259423+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259521+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259528+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:00.259699+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:29:00.259701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259708+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259715+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259722+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259729+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259736+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259743+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259749+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259756+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.259797+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.260366+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.260958+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.260981+00:00", "trade", 8.635, 76.0]
["2026-09-23T18:29:00.264384+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.264821+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.267706+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:00.271977+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.272648+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:00.359573+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:01.213571+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.473949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.478301+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.478328+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.479679+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.768943+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.769516+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.770432+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:04.770850+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:05.059588+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:05.067370+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:05.067876+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:05.068037+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:05.068662+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:05.071358+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:05.121016+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:05.348615+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:06.014096+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:07.014798+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:07.015306+00:00", "trade", 8.635, 244.0]
["2026-09-23T18:29:07.024236+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:07.024262+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:07.024969+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:11.259340+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:29:12.274155+00:00", "trade", 8.6327, 1.0]
["2026-09-23T18:29:15.054270+00:00", "trade", 8.6327, 6.0]
["2026-09-23T18:29:15.060099+00:00", "trade", 8.6327, 1.0]
["2026-09-23T18:29:15.749637+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:15.973982+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:16.819304+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:16.820435+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:16.822844+00:00", "trade", 8.635, 2.0]
["2026-09-23T18:29:20.960026+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:29:20.960781+00:00", "trade", 8.635, 54.0]
["2026-09-23T18:29:20.961786+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:20.961791+00:00", "trade", 8.635, 26.0]
["2026-09-23T18:29:20.962244+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:20.962470+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:21.298629+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.280003+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.513917+00:00", "trade", 8.6263, 10.0]
["2026-09-23T18:29:22.905738+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:22.905740+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:29:22.905768+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.905820+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.905851+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:22.905857+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.905865+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:22.905869+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:29:22.905870+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:29:22.905874+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:22.905899+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.905905+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:29:22.906030+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:29:22.906030+00:00", "trade", 8.63, 52.0]
["2026-09-23T18:29:22.906091+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.906201+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.906203+00:00", "trade", 8.63, 56.0]
["2026-09-23T18:29:22.906203+00:00", "trade", 8.63, 44.0]
["2026-09-23T18:29:22.906220+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.906237+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.906258+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:29:22.907111+00:00", "trade", 8.63, 48.0]
["2026-09-23T18:29:22.907112+00:00", "trade", 8.63, 52.0]
["2026-09-23T18:29:22.907112+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907172+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907179+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907186+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907192+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907466+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907467+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907589+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907847+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.907929+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.908350+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.911764+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:22.913875+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:22.922629+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:29:22.923812+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:23.186603+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:23.187353+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:23.197851+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:23.198308+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:23.207987+00:00", "trade", 8.63, 46.0]
["2026-09-23T18:29:24.053571+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.053964+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.053973+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.229536+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.289947+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.568947+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.569800+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:24.569840+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:25.130915+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:26.083142+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:29:26.735848+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:27.062647+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:27.063029+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:27.063071+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:27.063533+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:30.256504+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:30.256521+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:30.267873+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:32.010185+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:32.010650+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:34.821307+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:34.821621+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:35.481405+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:37.411212+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:37.431058+00:00", "trade", 8.63, 110.0]
["2026-09-23T18:29:41.136679+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:51.612007+00:00", "trade", 8.63, 135.0]
["2026-09-23T18:29:51.612019+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:51.612026+00:00", "trade", 8.63, 88.0]
["2026-09-23T18:29:51.612031+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:51.612485+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:51.612521+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:51.612754+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:51.632735+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:29:55.854588+00:00", "trade", 8.627, 10.0]
["2026-09-23T18:29:55.923726+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:55.926481+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:29:59.907920+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:00.675290+00:00", "trade", 8.627, 13.0]
["2026-09-23T18:30:00.676677+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:00.677224+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:00.677679+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:03.682783+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:03.683060+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:03.683137+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:06.054321+00:00", "trade", 8.6332, 13.0]
["2026-09-23T18:30:06.309617+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:06.310152+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:06.310609+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:06.596639+00:00", "trade", 8.627, 11.0]
["2026-09-23T18:30:06.602839+00:00", "trade", 8.627, 30.0]
["2026-09-23T18:30:08.710276+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:10.272260+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:11.021404+00:00", "trade", 8.6333, 18.0]
["2026-09-23T18:30:11.775254+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:11.914448+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:12.824065+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:30:12.824736+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:12.825115+00:00", "trade", 8.625, 2.0]
["2026-09-23T18:30:12.825423+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:12.827237+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:16.716893+00:00", "trade", 8.628, 1.0]
["2026-09-23T18:30:18.803631+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:18.804362+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:18.805980+00:00", "trade", 8.63, 90.0]
["2026-09-23T18:30:19.789076+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:19.914007+00:00", "trade", 8.6271, 15.0]
["2026-09-23T18:30:19.914698+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:24.944490+00:00", "trade", 8.6314, 1.0]
["2026-09-23T18:30:24.946523+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:24.946980+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:25.254584+00:00", "trade", 8.6271, 14.0]
["2026-09-23T18:30:26.694048+00:00", "trade", 8.6292, 7.0]
["2026-09-23T18:30:30.452583+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:32.322140+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:32.323249+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:32.324677+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:30:32.328455+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:30:36.824300+00:00", "trade", 8.63, 9.0]
["2026-09-23T18:30:39.889000+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:41.404036+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:30:41.413049+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:30:43.015055+00:00", "trade", 8.6271, 13.0]
["2026-09-23T18:30:43.602432+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:48.871222+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:49.702156+00:00", "trade", 8.63, 12.0]
["2026-09-23T18:30:49.702170+00:00", "trade", 8.63, 9.0]
["2026-09-23T18:30:49.702276+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:49.702685+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:49.702708+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:49.704179+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:49.739823+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:30:49.741491+00:00", "trade", 8.63, 195.0]
["2026-09-23T18:30:51.035605+00:00", "trade", 8.6272, 100.0]
["2026-09-23T18:30:52.867598+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:56.235242+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:30:58.368866+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:08.114460+00:00", "trade", 8.6329, 90.0]
["2026-09-23T18:31:10.204523+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:31:10.205135+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:10.205552+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:10.205912+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:10.206913+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:31:10.349976+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:12.428406+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:13.467977+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:13.473437+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:13.473512+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:13.474086+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:13.910674+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:31:16.146827+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:16.147187+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:16.147242+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:16.147297+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:16.147554+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:16.147998+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:17.304292+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:19.093213+00:00", "trade", 8.6298, 1.0]
["2026-09-23T18:31:19.416283+00:00", "trade", 8.6273, 12.0]
["2026-09-23T18:31:20.606213+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:21.850457+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:21.850911+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:22.918295+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:28.194552+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:28.196539+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:28.886465+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:28.886508+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:28.886879+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:28.889788+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:31:29.447580+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:30.454234+00:00", "trade", 8.6299, 6.0]
["2026-09-23T18:31:31.921807+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:31.922597+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:32.677976+00:00", "trade", 8.6323, 1.0]
["2026-09-23T18:31:43.919195+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:31:45.712923+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:45.713386+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.194760+00:00", "trade", 8.6274, 13.0]
["2026-09-23T18:31:46.197029+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:31:46.198547+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:46.199003+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:46.200961+00:00", "trade", 8.63, 91.0]
["2026-09-23T18:31:46.200970+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.200971+00:00", "trade", 8.63, 9.0]
["2026-09-23T18:31:46.201022+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.201432+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.201454+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.203057+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.203502+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:46.225537+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:31:46.284798+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:31:48.893427+00:00", "trade", 8.6275, 10.0]
["2026-09-23T18:31:52.936152+00:00", "trade", 8.6275, 51.0]
["2026-09-23T18:31:56.882622+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:56.916606+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:31:59.241333+00:00", "trade", 8.625, 1.0]
["2026-09-23T18:31:59.245292+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:32:02.018262+00:00", "trade", 8.6275, 34.0]
["2026-09-23T18:32:04.334511+00:00", "trade", 8.6275, 100.0]
["2026-09-23T18:32:07.188716+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:32:07.189097+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:07.189349+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:07.189883+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:07.191437+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:08.900859+00:00", "trade", 8.63, 7.0]
["2026-09-23T18:32:12.454734+00:00", "trade", 8.6276, 100.0]
["2026-09-23T18:32:12.874409+00:00", "trade", 8.6276, 19.0]
["2026-09-23T18:32:16.361964+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:32:16.362103+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:16.363042+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:16.366908+00:00", "trade", 8.63, 11.0]
["2026-09-23T18:32:21.957230+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:32:22.387956+00:00", "trade", 8.63, 90.0]
["2026-09-23T18:32:22.388301+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:22.389328+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:22.440952+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613206+00:00", "trade", 8.63, 116.0]
["2026-09-23T18:32:23.613206+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613207+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613208+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613210+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:32:23.613214+00:00", "trade", 8.63, 4.0]
["2026-09-23T18:32:23.613214+00:00", "trade", 8.63, 12.0]
["2026-09-23T18:32:23.613215+00:00", "trade", 8.63, 56.0]
["2026-09-23T18:32:23.613220+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613255+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613257+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613257+00:00", "trade", 8.63, 44.0]
["2026-09-23T18:32:23.613257+00:00", "trade", 8.63, 56.0]
["2026-09-23T18:32:23.613262+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613269+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613281+00:00", "trade", 8.63, 21.0]
["2026-09-23T18:32:23.613298+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613302+00:00", "trade", 8.63, 32.0]
["2026-09-23T18:32:23.613303+00:00", "trade", 8.63, 47.0]
["2026-09-23T18:32:23.613305+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613311+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613317+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613338+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613345+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613373+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613405+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613419+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613423+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613462+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:32:23.613545+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613549+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:32:23.613579+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:32:23.613586+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:32:23.613588+00:00", "quote", 8.62, 8.64]
["2026-09-23T18:32:23.613644+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.613679+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.613753+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.613761+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.613766+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.613772+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.613821+00:00", "trade", 8.63, 21.0]
["2026-09-23T18:32:23.613858+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:32:23.613859+00:00", "trade", 8.63, 21.0]
["2026-09-23T18:32:23.614004+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614044+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614089+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:32:23.614094+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614101+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:23.614108+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:23.614136+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:32:23.614211+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614212+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:23.614213+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:23.614214+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:23.614216+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:23.614219+00:00", "trade", 8.64, 116.0]
["2026-09-23T18:32:23.614220+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614221+00:00", "trade", 8.64, 116.0]
["2026-09-23T18:32:23.614222+00:00", "trade", 8.64, 500.0]
["2026-09-23T18:32:23.614226+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614233+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614240+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614243+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614248+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614255+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614268+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614291+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614297+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614312+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614319+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614326+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:32:23.614377+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614474+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614775+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614776+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614793+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614807+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614826+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614834+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614836+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614851+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614860+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614960+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.614971+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:32:23.614975+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.615099+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.615238+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.616334+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.619629+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.619677+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.621974+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.630752+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:32:23.699515+00:00", "trade", 8.635, 90.0]
["2026-09-23T18:32:23.720994+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.721368+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.833802+00:00", "trade", 8.6337, 1.0]
["2026-09-23T18:32:23.834949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.835407+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.835848+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.881701+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:23.924014+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:24.201713+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:24.667221+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:24.939612+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:24.946069+00:00", "trade", 8.6331, 2.0]
["2026-09-23T18:32:24.967837+00:00", "trade", 8.6327, 90.0]
["2026-09-23T18:32:25.284504+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:25.284949+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:25.285482+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:25.285937+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:26.732997+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:26.733010+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:26.877480+00:00", "trade", 8.6284, 1.0]
["2026-09-23T18:32:27.022499+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:27.022958+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:27.314444+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:28.645829+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:28.945155+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:28.945613+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:29.616093+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:29.616873+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:29.616960+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:29.617319+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:32:29.617600+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:29.617760+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:32:29.628699+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:29.788138+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.117017+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.614823+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.615102+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.615560+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.945720+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.946192+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.946632+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:30.951614+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:32.410010+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:32.410094+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.122204+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.122668+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.133911+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.133954+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.134294+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.184282+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.625425+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:33.625474+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:34.437981+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:34.438792+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:34.439285+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:34.439736+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:38.354101+00:00", "trade", 8.6286, 100.0]
["2026-09-23T18:32:38.361395+00:00", "trade", 8.6286, 39.0]
["2026-09-23T18:32:41.408618+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:41.448427+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:41.617587+00:00", "trade", 8.64, 45.0]
["2026-09-23T18:32:41.618008+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:41.618398+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:32:44.451566+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:44.452355+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:46.409580+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:47.609639+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:48.452433+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:32:53.456266+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:32:53.456743+00:00", "trade", 8.64, 52.0]
["2026-09-23T18:32:53.457156+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:55.220405+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:55.233325+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:55.233354+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:58.221740+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:32:59.719854+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:32:59.719862+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:00.430926+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:00.445590+00:00", "trade", 8.64, 92.0]
["2026-09-23T18:33:00.445668+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:33:00.445675+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:33:00.445881+00:00", "trade", 8.64, 66.0]
["2026-09-23T18:33:00.445988+00:00", "trade", 8.64, 116.0]
["2026-09-23T18:33:00.445998+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:33:00.446002+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:00.446010+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:00.446017+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:00.446024+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:33:00.446047+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:00.446057+00:00", "trade", 8.64, 6.0]
["2026-09-23T18:33:00.446058+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:33:00.446058+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:33:00.446060+00:00", "trade", 8.64, 164.0]
["2026-09-23T18:33:00.446063+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:00.446066+00:00", "trade", 8.64, 33.0]
["2026-09-23T18:33:00.446068+00:00", "trade", 8.64, 67.0]
["2026-09-23T18:33:00.446083+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:00.446085+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446306+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446435+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446470+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446477+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446490+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446522+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446537+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446578+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:00.446592+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:33:00.446686+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446822+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:00.446861+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.446885+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447057+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447111+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447137+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447152+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447194+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447203+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447457+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.447537+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.451339+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.452350+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:00.453547+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:33:00.690671+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:01.374894+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:01.498120+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:01.799078+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:02.034412+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:02.686908+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:02.717156+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:03.412226+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:03.751617+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:04.155179+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:06.454194+00:00", "trade", 8.645, 19.0]
["2026-09-23T18:33:06.454250+00:00", "trade", 8.645, 69.0]
["2026-09-23T18:33:06.454677+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:06.455116+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:07.670933+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:07.681148+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:07.681149+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:07.681611+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:07.681621+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:07.681639+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:33:07.681640+00:00", "trade", 8.645, 51.0]
["2026-09-23T18:33:07.681999+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:07.833859+00:00", "trade", 8.6378, 1.0]
["2026-09-23T18:33:07.895216+00:00", "trade", 8.645, 7.0]
["2026-09-23T18:33:07.895891+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:09.170076+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:10.749351+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:11.048248+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:13.574088+00:00", "trade", 8.6297, 1.0]
["2026-09-23T18:33:18.402570+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:23.051326+00:00", "trade", 8.65, 8.0]
["2026-09-23T18:33:23.053767+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:23.055604+00:00", "trade", 8.65, 7.0]
["2026-09-23T18:33:23.058958+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:23.059708+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:23.060175+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:23.060511+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:23.061188+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:23.608560+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:24.185756+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:30.693079+00:00", "trade", 8.6426, 1.0]
["2026-09-23T18:33:31.400883+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:31.400890+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:31.474216+00:00", "trade", 8.6426, 1.0]
["2026-09-23T18:33:32.402080+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:32.402089+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:32.434732+00:00", "trade", 8.6376, 12.0]
["2026-09-23T18:33:32.473413+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:34.401520+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:35.402208+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:35.402219+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:35.410561+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:36.775699+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:37.334486+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:37.334509+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:37.334939+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:37.334965+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:38.603854+00:00", "trade", 8.6423, 1.0]
["2026-09-23T18:33:38.678787+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:38.682659+00:00", "trade", 8.65, 4.0]
["2026-09-23T18:33:40.613554+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:43.100681+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:43.203079+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:43.203542+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:43.353951+00:00", "trade", 8.6306, 24.0]
["2026-09-23T18:33:43.354973+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:33:44.326035+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326037+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:44.326109+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326113+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:44.326114+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:33:44.326116+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:44.326159+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326166+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326171+00:00", "trade", 8.65, 105.0]
["2026-09-23T18:33:44.326172+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326178+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326185+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326200+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326207+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:44.326221+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326229+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326235+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326242+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326249+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326255+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326268+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326270+00:00", "trade", 8.65, 95.0]
["2026-09-23T18:33:44.326418+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326435+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326474+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326493+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326505+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326516+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:44.326517+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:33:44.326521+00:00", "trade", 8.65, 3.0]
["2026-09-23T18:33:44.326521+00:00", "trade", 8.65, 85.0]
["2026-09-23T18:33:44.326521+00:00", "trade", 8.65, 86.0]
["2026-09-23T18:33:44.326523+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326529+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:33:44.326539+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:33:44.326544+00:00", "trade", 8.65, 83.0]
["2026-09-23T18:33:44.326553+00:00", "trade", 8.65, 4.0]
["2026-09-23T18:33:44.326564+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326647+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326739+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326769+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326786+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326794+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326858+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.326992+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.327012+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.327033+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.328089+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.328605+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.330514+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.330521+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.330531+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:33:44.330966+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331000+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331021+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331134+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331371+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331418+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.331697+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.332126+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.333872+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.350075+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.351990+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.352068+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:44.352447+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.353501+00:00", "trade", 8.655, 5.0]
["2026-09-23T18:33:44.354251+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.354273+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.354352+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:44.359976+00:00", "trade", 8.655, 3.0]
["2026-09-23T18:33:44.364946+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:44.394317+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:44.399841+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:44.399855+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:33:44.400250+00:00", "trade", 8.655, 200.0]
["2026-09-23T18:33:44.400310+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.023434+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.023642+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.023642+00:00", "trade", 8.655, 15.0]
["2026-09-23T18:33:45.023721+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:33:45.023753+00:00", "trade", 8.65, 13.0]
["2026-09-23T18:33:45.023785+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.023808+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.024181+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.024190+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.025935+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.028060+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.028062+00:00", "trade", 8.65, 15.0]
["2026-09-23T18:33:45.028088+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.028144+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.039996+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.040526+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.040752+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.044754+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.049094+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.049538+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.050347+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.055610+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.059932+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.060265+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.060348+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061264+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.061290+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061297+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061303+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061310+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061318+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.061332+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.061339+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.061345+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.061347+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.061347+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.061352+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.061358+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.061365+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.061379+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.061860+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.062345+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.062735+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.063096+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.065603+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.065628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.066321+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.072329+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:33:45.074106+00:00", "trade", 8.65, 141.0]
["2026-09-23T18:33:45.074108+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.074111+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.074127+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.074128+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.074133+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074141+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074148+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074155+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074161+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074167+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:33:45.074250+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:33:45.074543+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074546+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074556+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074612+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074650+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:33:45.074703+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:33:45.074706+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:33:45.074784+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074931+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074967+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074983+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.074999+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.075049+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.075068+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.075079+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.075228+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.075496+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.076967+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.079572+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.114296+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.174791+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.175472+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.182364+00:00", "trade", 8.6331, 3.0]
["2026-09-23T18:33:45.402007+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:45.656378+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.656379+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.656849+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.656851+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.657068+00:00", "trade", 8.655, 91.0]
["2026-09-23T18:33:45.657182+00:00", "trade", 8.655, 51.0]
["2026-09-23T18:33:45.658584+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:45.665327+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:46.923280+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:46.923729+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:46.924152+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:47.851945+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:33:49.995568+00:00", "trade", 8.6336, 12.0]
["2026-09-23T18:33:51.148330+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:51.148377+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:51.975170+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:51.975227+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:53.015389+00:00", "trade", 8.6443, 3.0]
["2026-09-23T18:33:57.353934+00:00", "trade", 8.6336, 10.0]
["2026-09-23T18:33:57.658974+00:00", "trade", 8.655, 56.0]
["2026-09-23T18:33:57.659393+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:33:57.659771+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:57.660237+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:59.416844+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:33:59.417599+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:33:59.418049+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:00.062457+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:04.953393+00:00", "trade", 8.6446, 8.0]
["2026-09-23T18:34:09.659118+00:00", "trade", 8.655, 56.0]
["2026-09-23T18:34:09.659536+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:14.704967+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:14.705421+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:15.111002+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:16.365278+00:00", "trade", 8.6451, 2.0]
["2026-09-23T18:34:18.462141+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:18.462611+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:18.640189+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:18.640642+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:18.676196+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:20.430191+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:22.057404+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:22.147040+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:22.442224+00:00", "trade", 8.66, 90.0]
["2026-09-23T18:34:23.416070+00:00", "trade", 8.6529, 4.0]
["2026-09-23T18:34:24.931580+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:25.856945+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:26.147964+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:28.654592+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:30.590758+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:34:30.591171+00:00", "trade", 8.66, 10.0]
["2026-09-23T18:34:30.591707+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:34:30.809458+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:30.812116+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:31.086352+00:00", "trade", 8.643, 18.0]
["2026-09-23T18:34:31.642256+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:34:32.576542+00:00", "trade", 8.6531, 6.0]
["2026-09-23T18:34:35.350559+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:35.350614+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:35.352068+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:37.701739+00:00", "trade", 8.6342, 100.0]
["2026-09-23T18:34:37.810020+00:00", "trade", 8.66, 244.0]
["2026-09-23T18:34:39.420944+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:39.420993+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770298+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:34:42.770312+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:34:42.770312+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770313+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:34:42.770315+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:34:42.770316+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:34:42.770320+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:34:42.770323+00:00", "trade", 8.65, 69.0]
["2026-09-23T18:34:42.770326+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770386+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:34:42.770387+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:34:42.770388+00:00", "trade", 8.66, 74.0]
["2026-09-23T18:34:42.770390+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:34:42.770391+00:00", "trade", 8.66, 45.0]
["2026-09-23T18:34:42.770391+00:00", "trade", 8.66, 93.0]
["2026-09-23T18:34:42.770391+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770393+00:00", "trade", 8.66, 63.0]
["2026-09-23T18:34:42.770395+00:00", "trade", 8.66, 72.0]
["2026-09-23T18:34:42.770396+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770402+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770409+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770416+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770423+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770436+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770452+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770485+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:42.770568+00:00", "quote", 8.66, 8.66]
["2026-09-23T18:34:42.770572+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770576+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770584+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770590+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770603+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770610+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770729+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770972+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.770993+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771065+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771080+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771182+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771186+00:00", "trade", 8.665, 444.0]
["2026-09-23T18:34:42.771237+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771504+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.771577+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.772969+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.774190+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.774770+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.775650+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.780811+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.820492+00:00", "trade", 8.665, 5.0]
["2026-09-23T18:34:42.870292+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.974310+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.974335+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.974746+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:42.974842+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:43.076756+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:43.077215+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:43.414724+00:00", "trade", 8.6549, 3.0]
["2026-09-23T18:34:43.449943+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:43.467470+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.401469+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.772242+00:00", "trade", 8.665, 78.0]
["2026-09-23T18:34:45.778317+00:00", "trade", 8.665, 100.0]
["2026-09-23T18:34:45.778317+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.778319+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:34:45.778321+00:00", "trade", 8.66, 42.0]
["2026-09-23T18:34:45.778321+00:00", "trade", 8.66, 31.0]
["2026-09-23T18:34:45.778354+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.778722+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.779070+00:00", "quote", 8.66, 8.67]
["2026-09-23T18:34:45.779189+00:00", "trade", 8.66, 59.0]
["2026-09-23T18:34:45.779190+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:34:45.779196+00:00", "quote", 8.65, 8.67]
["2026-09-23T18:34:45.779209+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779216+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779223+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779229+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779243+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779250+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779256+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779435+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779464+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779481+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779538+00:00", "trade", 8.66, 23.0]
["2026-09-23T18:34:45.779539+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:34:45.779540+00:00", "trade", 8.66, 4.0]
["2026-09-23T18:34:45.779724+00:00", "trade", 8.66, 300.0]
["2026-09-23T18:34:45.779767+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779812+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779864+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779873+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779935+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779964+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.779971+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.780392+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.780407+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.780494+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.780505+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.783883+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.784029+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.784273+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.784946+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.792099+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.792123+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.794033+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.814320+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.817389+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.817811+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.817825+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.818048+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.818097+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.818104+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.818336+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.818780+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:45.819516+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:46.018035+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:47.110142+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:47.125308+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:34:49.074077+00:00", "trade", 8.636, 81.0]
["2026-09-23T18:34:49.225931+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.226510+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.226554+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.228379+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.233379+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.236220+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.238775+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:49.341121+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:50.587215+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:50.587671+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:50.958573+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:50.959034+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:51.715650+00:00", "trade", 8.659, 1.0]
["2026-09-23T18:34:52.870485+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:52.870942+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:52.882015+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:53.650873+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:55.051210+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:55.051671+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:55.238740+00:00", "trade", 8.655, 243.0]
["2026-09-23T18:34:55.257085+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:55.257227+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:55.257303+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:55.257350+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:55.257374+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:55.266533+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:34:57.385628+00:00", "trade", 8.655, 30.0]
["2026-09-23T18:34:57.386742+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:57.386784+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:34:58.580943+00:00", "trade", 8.655, 5.0]
["2026-09-23T18:34:58.588855+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:00.599268+00:00", "trade", 8.6365, 100.0]
["2026-09-23T18:35:07.422932+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:07.423398+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:07.424721+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:07.428983+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:07.477805+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:07.766480+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:08.915137+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:10.768357+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:12.650250+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:12.913671+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:14.139141+00:00", "trade", 8.6367, 12.0]
["2026-09-23T18:35:15.233088+00:00", "trade", 8.6367, 100.0]
["2026-09-23T18:35:16.251714+00:00", "trade", 8.6583, 1.0]
["2026-09-23T18:35:16.921560+00:00", "trade", 8.655, 30.0]
["2026-09-23T18:35:17.854018+00:00", "trade", 8.6367, 14.0]
["2026-09-23T18:35:17.859201+00:00", "trade", 8.6367, 11.0]
["2026-09-23T18:35:17.862251+00:00", "trade", 8.6367, 20.0]
["2026-09-23T18:35:18.592876+00:00", "trade", 8.6367, 10.0]
["2026-09-23T18:35:19.332848+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:35:19.332849+00:00", "trade", 8.65, 99.0]
["2026-09-23T18:35:19.333250+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.333305+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.333361+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.333587+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:35:19.333601+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.333789+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:35:19.333789+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:35:19.333789+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.333790+00:00", "trade", 8.65, 20.0]
["2026-09-23T18:35:19.333790+00:00", "trade", 8.65, 4.0]
["2026-09-23T18:35:19.333798+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:35:19.333798+00:00", "trade", 8.65, 90.0]
["2026-09-23T18:35:19.333799+00:00", "trade", 8.65, 75.0]
["2026-09-23T18:35:19.333909+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.333917+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:35:19.334229+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:35:19.334267+00:00", "trade", 8.645, 6.0]
["2026-09-23T18:35:19.334333+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:35:19.334344+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.334713+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.334732+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.334913+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.335041+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.335382+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.335390+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.343877+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.353683+00:00", "quote", 8.64, 8.66]
["2026-09-23T18:35:19.437197+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:19.732515+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:20.272923+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:20.273586+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:20.603094+00:00", "trade", 8.6465, 2.0]
["2026-09-23T18:35:20.612578+00:00", "trade", 8.655, 93.0]
["2026-09-23T18:35:20.616048+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:20.660089+00:00", "trade", 8.655, 17.0]
["2026-09-23T18:35:20.760373+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:20.844528+00:00", "trade", 8.655, 109.0]
["2026-09-23T18:35:21.614279+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:21.614853+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:21.615257+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:21.615479+00:00", "trade", 8.655, 13.0]
["2026-09-23T18:35:21.615849+00:00", "trade", 8.655, 36.0]
["2026-09-23T18:35:21.615946+00:00", "trade", 8.655, 13.0]
["2026-09-23T18:35:21.616027+00:00", "trade", 8.655, 13.0]
["2026-09-23T18:35:21.616106+00:00", "trade", 8.655, 13.0]
["2026-09-23T18:35:21.616186+00:00", "trade", 8.655, 3.0]
["2026-09-23T18:35:21.616990+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:21.630982+00:00", "trade", 8.655, 81.0]
["2026-09-23T18:35:21.676702+00:00", "trade", 8.655, 30.0]
["2026-09-23T18:35:22.510385+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:22.512633+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:22.513089+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:23.617343+00:00", "trade", 8.655, 96.0]
["2026-09-23T18:35:25.652506+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:25.652963+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:27.375282+00:00", "trade", 8.6373, 23.0]
["2026-09-23T18:35:29.129111+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:30.695340+00:00", "trade", 8.6548, 9.0]
["2026-09-23T18:35:35.253260+00:00", "trade", 8.6567, 6.0]
["2026-09-23T18:35:38.823526+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:39.847439+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:40.389650+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:40.413866+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:35:41.011718+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:35:41.013066+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:41.823784+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:41.838356+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:42.655568+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:35:44.427287+00:00", "trade", 8.66, 30.0]
["2026-09-23T18:35:48.595655+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:48.596270+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:48.705112+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:48.862605+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.129726+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.130153+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.418822+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.434325+00:00", "trade", 8.6484, 9.0]
["2026-09-23T18:35:49.436970+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:35:49.439434+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:35:49.706367+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.992345+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:49.992661+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.284967+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.285366+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.568938+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.568993+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.857870+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:50.858275+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.151802+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.151859+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.153897+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.154360+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.437190+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:51.811885+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:52.084623+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:35:52.861352+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:35:53.453800+00:00", "trade", 8.6535, 10.0]
["2026-09-23T18:35:53.929019+00:00", "trade", 8.655, 66.0]
["2026-09-23T18:35:54.660729+00:00", "trade", 8.6564, 8.0]
["2026-09-23T18:35:59.213631+00:00", "trade", 8.6577, 57.0]
["2026-09-23T18:35:59.216268+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:35:59.253780+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:35:59.534042+00:00", "trade", 8.6475, 90.0]
["2026-09-23T18:35:59.746700+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:01.010553+00:00", "trade", 8.66, 30.0]
["2026-09-23T18:36:01.011596+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:01.011731+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:01.011929+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:01.014857+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:01.015735+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:36:04.488923+00:00", "trade", 8.655, 64.0]
["2026-09-23T18:36:04.491366+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:36:06.659900+00:00", "trade", 8.6566, 2.0]
["2026-09-23T18:36:08.900574+00:00", "trade", 8.6475, 2.0]
["2026-09-23T18:36:08.966925+00:00", "trade", 8.66, 162.0]
["2026-09-23T18:36:08.969391+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:36:09.412189+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:36:13.055283+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:14.271907+00:00", "trade", 8.65, 51.0]
["2026-09-23T18:36:14.271916+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:14.272710+00:00", "trade", 8.655, 5.0]
["2026-09-23T18:36:14.272909+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:15.451490+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:16.878917+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:18.703226+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:36:19.997506+00:00", "trade", 8.6567, 8.0]
["2026-09-23T18:36:24.218785+00:00", "trade", 8.6567, 5.0]
["2026-09-23T18:36:24.236169+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:36:24.899257+00:00", "trade", 8.6429, 100.0]
["2026-09-23T18:36:27.088530+00:00", "trade", 8.65, 51.0]
["2026-09-23T18:36:27.088537+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:27.092287+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:36:27.094645+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:36:28.616611+00:00", "trade", 8.643, 1.0]
["2026-09-23T18:36:30.048869+00:00", "trade", 8.6577, 1.0]
["2026-09-23T18:36:33.168519+00:00", "trade", 8.655, 63.0]
["2026-09-23T18:36:34.230518+00:00", "trade", 8.6566, 1.0]
["2026-09-23T18:36:35.791350+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:35.791798+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.087397+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.443931+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.444321+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.448210+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.780979+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:36.781352+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:37.067224+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:37.378837+00:00", "trade", 8.66, 6.0]
["2026-09-23T18:36:37.378910+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:37.379293+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:37.390205+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:37.420616+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:36:37.422344+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:36:37.422526+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:36:37.583442+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:38.774089+00:00", "trade", 8.6573, 6.0]
["2026-09-23T18:36:42.326535+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:42.529036+00:00", "trade", 8.655, 58.0]
["2026-09-23T18:36:42.529560+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:42.566346+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.027674+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.089032+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.428658+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.433097+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.986961+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:43.991142+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:44.454342+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:44.458660+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:44.777453+00:00", "trade", 8.6554, 8.0]
["2026-09-23T18:36:44.908836+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:44.913232+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:45.019765+00:00", "trade", 8.6485, 13.0]
["2026-09-23T18:36:45.354957+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:45.355403+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:45.355861+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:45.931906+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:46.676311+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:46.958316+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:47.415675+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:47.700016+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:48.100395+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:48.840115+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:49.181052+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:49.468335+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:49.947433+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:49.976314+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:50.263219+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:50.593053+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:50.887398+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:51.177012+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:51.466164+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:51.721802+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.408825+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.839654+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:36:52.844945+00:00", "trade", 8.66, 7.0]
["2026-09-23T18:36:52.845020+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.975795+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.975831+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.975892+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:52.976177+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:54.341413+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:36:56.800053+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:36:58.314228+00:00", "trade", 8.6575, 1.0]
["2026-09-23T18:36:58.757245+00:00", "trade", 8.6571, 10.0]
["2026-09-23T18:37:00.248213+00:00", "trade", 8.655, 68.0]
["2026-09-23T18:37:00.252595+00:00", "trade", 8.66, 87.0]
["2026-09-23T18:37:00.252605+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:37:00.252612+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:37:00.252615+00:00", "trade", 8.66, 53.0]
["2026-09-23T18:37:00.253145+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:00.253243+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:00.253245+00:00", "trade", 8.66, 50.0]
["2026-09-23T18:37:00.253266+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:37:00.253268+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:37:00.253268+00:00", "trade", 8.66, 23.0]
["2026-09-23T18:37:00.253286+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:00.253309+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:00.298240+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:01.143642+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:37:01.144566+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:01.144920+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:01.144996+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:02.254895+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:37:02.416240+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:02.416688+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:05.381490+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:05.381961+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:07.015783+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:07.016241+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:07.711818+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:10.114328+00:00", "trade", 8.6438, 33.0]
["2026-09-23T18:37:10.118910+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:37:12.667877+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:13.398445+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:13.930680+00:00", "trade", 8.655, 5.0]
["2026-09-23T18:37:13.930689+00:00", "trade", 8.65, 49.0]
["2026-09-23T18:37:13.930694+00:00", "trade", 8.65, 18.0]
["2026-09-23T18:37:13.931237+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:13.942460+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:13.965237+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:14.141045+00:00", "trade", 8.655, 9.0]
["2026-09-23T18:37:14.255854+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:37:15.705839+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:37:16.098526+00:00", "trade", 8.6439, 100.0]
["2026-09-23T18:37:16.953978+00:00", "trade", 8.6439, 100.0]
["2026-09-23T18:37:16.961764+00:00", "trade", 8.6439, 15.0]
["2026-09-23T18:37:17.021191+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:37:17.022055+00:00", "trade", 8.66, 8.0]
["2026-09-23T18:37:17.022582+00:00", "trade", 8.66, 92.0]
["2026-09-23T18:37:17.933822+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:17.934289+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:18.086187+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:22.033926+00:00", "trade", 8.6569, 8.0]
["2026-09-23T18:37:22.114900+00:00", "trade", 8.66, 2.0]
["2026-09-23T18:37:23.694824+00:00", "trade", 8.644, 100.0]
["2026-09-23T18:37:25.308788+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:25.748229+00:00", "trade", 8.65, 54.0]
["2026-09-23T18:37:25.748230+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:25.748688+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:25.751364+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:37:25.752110+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:25.806022+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:26.079508+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:27.100338+00:00", "trade", 8.66, 30.0]
["2026-09-23T18:37:28.229020+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:28.229433+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:28.265064+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:28.265136+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:28.548364+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:29.412142+00:00", "trade", 8.66, 90.0]
["2026-09-23T18:37:29.440203+00:00", "trade", 8.66, 3.0]
["2026-09-23T18:37:30.295566+00:00", "trade", 8.6441, 17.0]
["2026-09-23T18:37:30.326702+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:32.490001+00:00", "trade", 8.655, 60.0]
["2026-09-23T18:37:32.527179+00:00", "trade", 8.66, 100.0]
["2026-09-23T18:37:32.527786+00:00", "trade", 8.66, 103.0]
["2026-09-23T18:37:32.528748+00:00", "trade", 8.66, 8.0]
["2026-09-23T18:37:35.863382+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:37:40.414922+00:00", "trade", 8.6572, 8.0]
["2026-09-23T18:37:40.437943+00:00", "trade", 8.66, 7.0]
["2026-09-23T18:37:40.438453+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:40.438916+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:40.438925+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:40.439357+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:40.439802+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:42.478914+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:37:42.945117+00:00", "trade", 8.6443, 100.0]
["2026-09-23T18:37:42.951051+00:00", "trade", 8.6443, 4.0]
["2026-09-23T18:37:42.997292+00:00", "trade", 8.6572, 3.0]
["2026-09-23T18:37:43.000079+00:00", "trade", 8.6572, 2.0]
["2026-09-23T18:37:43.003043+00:00", "trade", 8.6572, 1.0]
["2026-09-23T18:37:43.134274+00:00", "trade", 8.6533, 90.0]
["2026-09-23T18:37:45.667867+00:00", "trade", 8.655, 1.0]
["2026-09-23T18:37:47.427693+00:00", "trade", 8.6568, 10.0]
["2026-09-23T18:37:47.428564+00:00", "trade", 8.655, 65.0]
["2026-09-23T18:37:47.431642+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:37:48.588581+00:00", "trade", 8.65, 65.0]
["2026-09-23T18:37:48.588999+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:48.589134+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:48.589431+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:48.624088+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:48.678940+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:52.502686+00:00", "trade", 8.65, 4.0]
["2026-09-23T18:37:52.503482+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:52.523433+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:37:52.524048+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:52.524119+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:52.524238+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:52.563992+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:56.740329+00:00", "trade", 8.6444, 27.0]
["2026-09-23T18:37:56.741047+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:37:56.741554+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:37:56.742014+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:37:56.742018+00:00", "trade", 8.655, 10.0]
["2026-09-23T18:37:57.193900+00:00", "trade", 8.6567, 18.0]
["2026-09-23T18:37:57.742459+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:37:58.489673+00:00", "trade", 8.65, 7.0]
["2026-09-23T18:37:58.489692+00:00", "trade", 8.65, 54.0]
["2026-09-23T18:37:58.489692+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:37:59.215213+00:00", "trade", 8.6565, 2.0]
["2026-09-23T18:38:03.542033+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:38:04.214323+00:00", "trade", 8.6565, 8.0]
["2026-09-23T18:38:07.174780+00:00", "trade", 8.65, 60.0]
["2026-09-23T18:38:09.712391+00:00", "trade", 8.655, 40.0]
["2026-09-23T18:38:09.714002+00:00", "trade", 8.655, 4.0]
["2026-09-23T18:38:12.992504+00:00", "trade", 8.655, 90.0]
["2026-09-23T18:38:17.480902+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:17.481434+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:17.482045+00:00", "trade", 8.655, 24.0]
["2026-09-23T18:38:17.483099+00:00", "trade", 8.655, 6.0]
["2026-09-23T18:38:17.586544+00:00", "trade", 8.65, 4.0]
["2026-09-23T18:38:21.332978+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:38:21.333436+00:00", "trade", 8.65, 54.0]
["2026-09-23T18:38:21.334527+00:00", "trade", 8.655, 2.0]
["2026-09-23T18:38:25.663399+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:25.673242+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:27.453790+00:00", "trade", 8.6549, 4.0]
["2026-09-23T18:38:27.456858+00:00", "trade", 8.66, 5.0]
["2026-09-23T18:38:27.457668+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:28.617794+00:00", "trade", 8.656, 8.0]
["2026-09-23T18:38:28.618840+00:00", "trade", 8.66, 1.0]
["2026-09-23T18:38:28.619184+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:28.619284+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:28.619547+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:28.620064+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:28.620146+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:32.586287+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:32.630085+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:33.120425+00:00", "trade", 8.65, 46.0]
["2026-09-23T18:38:33.120435+00:00", "trade", 8.65, 20.0]
["2026-09-23T18:38:33.120877+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:33.123355+00:00", "trade", 8.66, 12.0]
["2026-09-23T18:38:33.124556+00:00", "trade", 8.66, 53.0]
["2026-09-23T18:38:33.125170+00:00", "trade", 8.66, 24.0]
["2026-09-23T18:38:33.141621+00:00", "trade", 8.66, 11.0]
["2026-09-23T18:38:36.462330+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:36.462384+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:36.464723+00:00", "trade", 8.655, 87.0]
["2026-09-23T18:38:39.133545+00:00", "trade", 8.6542, 1.0]
["2026-09-23T18:38:39.135067+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:39.135340+00:00", "trade", 8.655, 77.0]
["2026-09-23T18:38:39.152643+00:00", "trade", 8.655, 100.0]
["2026-09-23T18:38:39.216364+00:00", "trade", 8.655, 113.0]
["2026-09-23T18:38:39.318351+00:00", "trade", 8.655, 85.0]
["2026-09-23T18:38:39.898035+00:00", "trade", 8.655, 25.0]
["2026-09-23T18:38:40.146323+00:00", "trade", 8.6577, 1.0]
["2026-09-23T18:38:42.735485+00:00", "trade", 8.65, 67.0]
["2026-09-23T18:38:42.736018+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:42.736510+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:43.164944+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:43.754362+00:00", "trade", 8.6542, 9.0]
["2026-09-23T18:38:46.353422+00:00", "trade", 8.655, 92.0]
["2026-09-23T18:38:46.716792+00:00", "trade", 8.655, 36.0]
["2026-09-23T18:38:51.555015+00:00", "trade", 8.65, 13.0]
["2026-09-23T18:38:51.555027+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.555032+00:00", "trade", 8.65, 93.0]
["2026-09-23T18:38:51.555530+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556028+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556450+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:38:51.556452+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:38:51.556453+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:38:51.556455+00:00", "trade", 8.65, 60.0]
["2026-09-23T18:38:51.556458+00:00", "trade", 8.65, 30.0]
["2026-09-23T18:38:51.556459+00:00", "trade", 8.65, 5.0]
["2026-09-23T18:38:51.556462+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:38:51.556462+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556465+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:38:51.556466+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556479+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556522+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556528+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556535+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556541+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556547+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556561+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556567+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556573+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556580+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556587+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556594+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556599+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556601+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556602+00:00", "trade", 8.65, 61.0]
["2026-09-23T18:38:51.556603+00:00", "trade", 8.65, 50.0]
["2026-09-23T18:38:51.556608+00:00", "trade", 8.65, 59.0]
["2026-09-23T18:38:51.556608+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556609+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556611+00:00", "trade", 8.65, 90.0]
["2026-09-23T18:38:51.556629+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556707+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556715+00:00", "quote", 8.65, 8.66]
["2026-09-23T18:38:51.556722+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556736+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556742+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556749+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556756+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556770+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556776+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556783+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556789+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556797+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556803+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556806+00:00", "trade", 8.65, 20.0]
["2026-09-23T18:38:51.556809+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556809+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556809+00:00", "quote", 8.65, 8.65]
["2026-09-23T18:38:51.556810+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:38:51.556810+00:00", "trade", 8.65, 80.0]
["2026-09-23T18:38:51.556813+00:00", "trade", 8.65, 2.0]
["2026-09-23T18:38:51.556813+00:00", "trade", 8.65, 1.0]
["2026-09-23T18:38:51.556813+00:00", "trade", 8.65, 90.0]
["2026-09-23T18:38:51.556813+00:00", "trade", 8.65, 160.0]
["2026-09-23T18:38:51.556813+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.556818+00:00", "trade", 8.65, 86.0]
["2026-09-23T18:38:51.556914+00:00", "trade", 8.65, 20.0]
["2026-09-23T18:38:51.557397+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.557612+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.558347+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.558789+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.566130+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:51.581678+00:00", "trade", 8.65, 30.0]
["2026-09-23T18:38:52.842211+00:00", "trade", 8.6537, 8.0]
["2026-09-23T18:38:52.860678+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:53.030626+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:38:53.030642+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:38:53.030945+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:38:53.033076+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:38:53.038626+00:00", "trade", 8.645, 84.0]
["2026-09-23T18:38:53.076741+00:00", "trade", 8.645, 6.0]
["2026-09-23T18:38:55.705392+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:55.705853+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:58.863194+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:38:59.124067+00:00", "trade", 8.6517, 26.0]
["2026-09-23T18:39:03.034977+00:00", "trade", 8.6513, 2.0]
["2026-09-23T18:39:03.036478+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:03.036938+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:03.213455+00:00", "trade", 8.6469, 11.0]
["2026-09-23T18:39:07.128829+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:13.518319+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:18.025402+00:00", "trade", 8.6522, 8.0]
["2026-09-23T18:39:18.667037+00:00", "trade", 8.6549, 28.0]
["2026-09-23T18:39:18.680700+00:00", "trade", 8.6549, 200.0]
["2026-09-23T18:39:18.712758+00:00", "trade", 8.6549, 20.0]
["2026-09-23T18:39:18.737618+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:18.738083+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:18.738124+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:39:18.738580+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:18.739174+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:39:18.739620+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:39:18.739983+00:00", "trade", 8.645, 23.0]
["2026-09-23T18:39:18.882164+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:19.519534+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:19.676239+00:00", "trade", 8.6548, 1300.0]
["2026-09-23T18:39:22.315687+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:22.316132+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:23.076094+00:00", "trade", 8.645, 5.0]
["2026-09-23T18:39:23.635514+00:00", "trade", 8.6534, 6.0]
["2026-09-23T18:39:23.643770+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:23.644229+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:23.644684+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:23.655506+00:00", "trade", 8.645, 9.0]
["2026-09-23T18:39:24.655283+00:00", "trade", 8.648, 100.0]
["2026-09-23T18:39:25.633239+00:00", "trade", 8.648, 1.0]
["2026-09-23T18:39:26.931402+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:26.931854+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:29.615142+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:39:29.615841+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:29.616302+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:29.780141+00:00", "trade", 8.6533, 9.0]
["2026-09-23T18:39:29.780824+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:32.748325+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:32.923820+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:32.924281+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:34.021914+00:00", "trade", 8.645, 90.0]
["2026-09-23T18:39:37.155470+00:00", "trade", 8.648, 1.0]
["2026-09-23T18:39:41.180903+00:00", "trade", 8.645, 28.0]
["2026-09-23T18:39:41.828804+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:42.837970+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:43.094090+00:00", "trade", 8.6545, 18.0]
["2026-09-23T18:39:43.863385+00:00", "trade", 8.645, 58.0]
["2026-09-23T18:39:43.863443+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:39:43.864071+00:00", "trade", 8.645, 17.0]
["2026-09-23T18:39:43.909818+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:43.938626+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:39:44.012237+00:00", "trade", 8.645, 17.0]
["2026-09-23T18:39:45.671023+00:00", "trade", 8.6507, 8.0]
["2026-09-23T18:39:48.513911+00:00", "trade", 8.6481, 100.0]
["2026-09-23T18:39:49.008705+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:50.705203+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:51.412146+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:39:52.516234+00:00", "trade", 8.6506, 2.0]
["2026-09-23T18:39:53.203625+00:00", "trade", 8.645, 126.0]
["2026-09-23T18:39:57.304223+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:40:02.973597+00:00", "trade", 8.645, 125.0]
["2026-09-23T18:40:06.248367+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:06.393312+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:06.393770+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:08.200333+00:00", "trade", 8.65, 8.0]
["2026-09-23T18:40:08.201168+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:08.201620+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:08.217462+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:08.217914+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:10.833935+00:00", "trade", 8.6484, 11.0]
["2026-09-23T18:40:12.171568+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:13.934841+00:00", "trade", 8.6485, 36.0]
["2026-09-23T18:40:13.940121+00:00", "trade", 8.6485, 8.0]
["2026-09-23T18:40:15.405628+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:21.410689+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:21.411343+00:00", "trade", 8.645, 35.0]
["2026-09-23T18:40:25.095716+00:00", "trade", 8.6486, 45.0]
["2026-09-23T18:40:28.689164+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:30.541629+00:00", "trade", 8.645, 65.0]
["2026-09-23T18:40:30.542076+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:30.542315+00:00", "trade", 8.645, 51.0]
["2026-09-23T18:40:34.114022+00:00", "trade", 8.6487, 11.0]
["2026-09-23T18:40:34.126214+00:00", "trade", 8.6488, 8.0]
["2026-09-23T18:40:39.636604+00:00", "trade", 8.645, 115.0]
["2026-09-23T18:40:39.637168+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:39.637620+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:41.193467+00:00", "trade", 8.6454, 1.0]
["2026-09-23T18:40:42.077379+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:40:43.406661+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:43.410159+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:44.282004+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:40:44.282705+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:44.283164+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:45.853527+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:45.853981+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:45.994504+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:40:47.607370+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:47.607400+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:47.607426+00:00", "trade", 8.645, 98.0]
["2026-09-23T18:40:47.607428+00:00", "trade", 8.645, 4.0]
["2026-09-23T18:40:47.607703+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:40:47.607838+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:47.608298+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:48.740959+00:00", "trade", 8.6473, 4.0]
["2026-09-23T18:40:49.444133+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:49.444519+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:49.444947+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:49.445337+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:54.345855+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:54.346313+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:57.432374+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:58.220323+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:58.220783+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:40:59.042444+00:00", "trade", 8.6453, 8.0]
["2026-09-23T18:41:06.033046+00:00", "trade", 8.6518, 90.0]
["2026-09-23T18:41:08.035142+00:00", "trade", 8.6489, 11.0]
["2026-09-23T18:41:08.576913+00:00", "trade", 8.6453, 2.0]
["2026-09-23T18:41:12.183477+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.183931+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:12.455944+00:00", "trade", 8.6455, 2.0]
["2026-09-23T18:41:14.295609+00:00", "trade", 8.6453, 2.0]
["2026-09-23T18:41:16.275515+00:00", "trade", 8.6491, 100.0]
["2026-09-23T18:41:16.298173+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:16.298687+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:16.418211+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:17.263299+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:41:19.234545+00:00", "trade", 8.6503, 17.0]
["2026-09-23T18:41:19.241476+00:00", "trade", 8.6503, 12.0]
["2026-09-23T18:41:19.243378+00:00", "trade", 8.6503, 4.0]
["2026-09-23T18:41:19.246538+00:00", "trade", 8.6503, 3.0]
["2026-09-23T18:41:19.248844+00:00", "trade", 8.6503, 1.0]
["2026-09-23T18:41:19.249229+00:00", "trade", 8.645, 62.0]
["2026-09-23T18:41:19.249688+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:19.250144+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:19.251583+00:00", "trade", 8.6503, 1.0]
["2026-09-23T18:41:19.254223+00:00", "trade", 8.6503, 14.0]
["2026-09-23T18:41:19.309127+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:19.386410+00:00", "trade", 8.645, 72.0]
["2026-09-23T18:41:19.945660+00:00", "trade", 8.645, 5.0]
["2026-09-23T18:41:19.945941+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:20.239965+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:20.387716+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:22.068864+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:41:22.069313+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:22.069358+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:22.534914+00:00", "trade", 8.649, 5.0]
["2026-09-23T18:41:24.330377+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:24.330829+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:25.150467+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:41:27.650012+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:27.650057+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:27.650463+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:30.678218+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:30.715329+00:00", "trade", 8.6453, 1.0]
["2026-09-23T18:41:30.716034+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:41:31.694739+00:00", "trade", 8.6453, 3.0]
["2026-09-23T18:41:32.682519+00:00", "trade", 8.6492, 3.0]
["2026-09-23T18:41:36.541818+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:36.543131+00:00", "trade", 8.645, 21.0]
["2026-09-23T18:41:39.616744+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:39.616757+00:00", "trade", 8.65, 100.0]
["2026-09-23T18:41:39.616762+00:00", "trade", 8.65, 150.0]
["2026-09-23T18:41:39.616766+00:00", "trade", 8.65, 200.0]
["2026-09-23T18:41:39.616772+00:00", "trade", 8.65, 150.0]
["2026-09-23T18:41:39.616802+00:00", "trade", 8.65, 34.0]
["2026-09-23T18:41:39.616811+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.616894+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.617267+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.617275+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.617282+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.617775+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.632993+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:39.660235+00:00", "trade", 8.645, 16.0]
["2026-09-23T18:41:41.188223+00:00", "trade", 8.6464, 8.0]
["2026-09-23T18:41:41.556649+00:00", "trade", 8.65, 66.0]
["2026-09-23T18:41:41.556660+00:00", "trade", 8.65, 34.0]
["2026-09-23T18:41:41.557145+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.557830+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.558760+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:41.559232+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:42.495019+00:00", "trade", 8.645, 25.0]
["2026-09-23T18:41:42.495112+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:42.497235+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:42.497292+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:42.497733+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:43.874403+00:00", "trade", 8.6465, 2.0]
["2026-09-23T18:41:44.079178+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:44.079631+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:44.079643+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:44.822002+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.028214+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.037135+00:00", "trade", 8.65, 99.0]
["2026-09-23T18:41:45.037137+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.037230+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.037585+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.037628+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.682872+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.689170+00:00", "trade", 8.645, 30.0]
["2026-09-23T18:41:45.689820+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.689861+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.689930+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.690193+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:45.690316+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:47.136105+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:41:47.189091+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:49.776249+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:41:49.804227+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:41:49.825063+00:00", "trade", 8.645, 50.0]
["2026-09-23T18:41:49.842683+00:00", "trade", 8.645, 69.0]
["2026-09-23T18:41:53.458889+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:41:56.019016+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:41:56.721558+00:00", "trade", 8.6505, 1.0]
["2026-09-23T18:41:56.722227+00:00", "trade", 8.645, 19.0]
["2026-09-23T18:42:02.017964+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.038984+00:00", "trade", 8.645, 5.0]
["2026-09-23T18:42:02.039290+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.039297+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.039761+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.040204+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.040654+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.041105+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.043157+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.043171+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.043753+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.144880+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.928024+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:02.928047+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.509849+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.510315+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.510324+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.510772+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.510779+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:03.612891+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:04.014231+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:04.014255+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.416704+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.417170+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.417178+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.417626+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.417639+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:05.521304+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:06.168427+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:06.168435+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:06.178411+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:06.178857+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:08.163108+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:08.163146+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:08.163163+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:08.163215+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:08.201171+00:00", "trade", 8.6467, 11.0]
["2026-09-23T18:42:12.235552+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:12.236026+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:12.236059+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:12.236070+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:12.387939+00:00", "trade", 8.645, 2.0]
["2026-09-23T18:42:13.259269+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:13.259868+00:00", "trade", 8.645, 1.0]
["2026-09-23T18:42:16.800614+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:16.801068+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:16.801526+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:16.834412+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:16.835095+00:00", "trade", 8.645, 6.0]
["2026-09-23T18:42:18.260105+00:00", "trade", 8.645, 110.0]
["2026-09-23T18:42:19.071803+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:42:20.523488+00:00", "trade", 8.645, 94.0]
["2026-09-23T18:42:20.585272+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:20.653143+00:00", "trade", 8.645, 36.0]
["2026-09-23T18:42:21.129187+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:21.874312+00:00", "trade", 8.6496, 71.0]
["2026-09-23T18:42:22.057097+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:23.106984+00:00", "trade", 8.645, 141.0]
["2026-09-23T18:42:23.275913+00:00", "trade", 8.6481, 7.0]
["2026-09-23T18:42:25.102701+00:00", "trade", 8.6462, 8.0]
["2026-09-23T18:42:27.656729+00:00", "trade", 8.6467, 15.0]
["2026-09-23T18:42:29.493960+00:00", "trade", 8.6513, 3.0]
["2026-09-23T18:42:29.495252+00:00", "trade", 8.645, 82.0]
["2026-09-23T18:42:39.641745+00:00", "trade", 8.6463, 4.0]
["2026-09-23T18:42:39.682672+00:00", "trade", 8.645, 123.0]
["2026-09-23T18:42:39.746021+00:00", "trade", 8.645, 6.0]
["2026-09-23T18:42:39.774602+00:00", "trade", 8.6515, 133.0]
["2026-09-23T18:42:41.900768+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:44.213955+00:00", "trade", 8.6452, 1.0]
["2026-09-23T18:42:46.822661+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:46.823047+00:00", "trade", 8.645, 7.0]
["2026-09-23T18:42:46.823128+00:00", "trade", 8.645, 100.0]
["2026-09-23T18:42:46.823228+00:00", "trade", 8.645, 32.0]
["2026-09-23T18:42:46.823286+00:00", "trade", 8.645, 47.0]
["2026-09-23T18:42:46.823771+00:00", "trade", 8.645, 72.0]
["2026-09-23T18:42:46.823961+00:00", "trade", 8.645, 91.0]
["2026-09-23T18:42:47.193906+00:00", "trade", 8.6468, 36.0]
["2026-09-23T18:42:48.162556+00:00", "trade", 8.64, 80.0]
["2026-09-23T18:42:48.162557+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:42:48.162558+00:00", "trade", 8.64, 10.0]
["2026-09-23T18:42:48.162559+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:42:48.162566+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:48.162566+00:00", "trade", 8.64, 27.0]
["2026-09-23T18:42:48.162566+00:00", "trade", 8.64, 73.0]
["2026-09-23T18:42:48.162578+00:00", "trade", 8.64, 27.0]
["2026-09-23T18:42:48.162579+00:00", "trade", 8.64, 4.0]
["2026-09-23T18:42:48.162581+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:48.162582+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:42:48.162659+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.162826+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.162853+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:48.162855+00:00", "trade", 8.64, 12.0]
["2026-09-23T18:42:48.162857+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:48.162858+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.162859+00:00", "trade", 8.64, 9.0]
["2026-09-23T18:42:48.162863+00:00", "trade", 8.64, 120.0]
["2026-09-23T18:42:48.162863+00:00", "trade", 8.64, 12.0]
["2026-09-23T18:42:48.162865+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.162869+00:00", "trade", 8.64, 21.0]
["2026-09-23T18:42:48.162872+00:00", "trade", 8.64, 7.0]
["2026-09-23T18:42:48.162889+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:48.162907+00:00", "trade", 8.64, 48.0]
["2026-09-23T18:42:48.162907+00:00", "trade", 8.64, 84.0]
["2026-09-23T18:42:48.162989+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.162993+00:00", "trade", 8.64, 72.0]
["2026-09-23T18:42:48.163012+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.163052+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.163059+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:48.163067+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163075+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163082+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163096+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163102+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163109+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163116+00:00", "quote", 8.64, 8.64]
["2026-09-23T18:42:48.163161+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:48.163162+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:48.163165+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163316+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163324+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163340+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163350+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163374+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163375+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163386+00:00", "trade", 8.64, 16.0]
["2026-09-23T18:42:48.163450+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163500+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163507+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163527+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163534+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163585+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163597+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163662+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.163914+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.164295+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:42:48.164485+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.164753+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.164823+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.164963+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.165529+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.165536+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.165967+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.167038+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:48.167451+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.167880+00:00", "trade", 8.64, 5.0]
["2026-09-23T18:42:48.168025+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.168367+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.168844+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.168947+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.170121+00:00", "trade", 8.64, 7.0]
["2026-09-23T18:42:48.213071+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.213101+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.403517+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.403544+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.403771+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.404059+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.404716+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:48.816618+00:00", "trade", 8.6445, 8.0]
["2026-09-23T18:42:49.242792+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:42:49.242912+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:42:49.243126+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:49.243127+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:49.243130+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:49.243145+00:00", "trade", 8.635, 13.0]
["2026-09-23T18:42:49.243151+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:42:49.243175+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243201+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243208+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243215+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243221+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243227+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243281+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:42:49.243296+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243299+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243456+00:00", "trade", 8.64, 1.0]
["2026-09-23T18:42:49.243457+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:49.243465+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:49.243539+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.243633+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:42:49.243653+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:42:49.243660+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243667+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243674+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243681+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243694+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243701+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243733+00:00", "trade", 8.64, 96.0]
["2026-09-23T18:42:49.243740+00:00", "trade", 8.64, 53.0]
["2026-09-23T18:42:49.243854+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243922+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243928+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243992+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.243996+00:00", "trade", 8.64, 47.0]
["2026-09-23T18:42:49.244155+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.244196+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.244321+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.244443+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.244817+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.245349+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.245952+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.245968+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.247870+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.247986+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.248510+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.251968+00:00", "trade", 8.64, 2.0]
["2026-09-23T18:42:49.270479+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.345338+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.351770+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.635882+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:42:49.635883+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.635942+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.636040+00:00", "quote", 8.64, 8.65]
["2026-09-23T18:42:49.636168+00:00", "trade", 8.64, 125.0]
["2026-09-23T18:42:49.636169+00:00", "quote", 8.63, 8.65]
["2026-09-23T18:42:49.636193+00:00", "trade", 8.64, 35.0]
["2026-09-23T18:42:49.636200+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636212+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636220+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636226+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636233+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636727+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636760+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.636878+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.637396+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.637770+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.640805+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.640974+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.641214+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.641434+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.644652+00:00", "trade", 8.64, 200.0]
["2026-09-23T18:42:49.645982+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.646006+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.646710+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.673730+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:49.677215+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:52.128168+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:53.043367+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:42:54.984649+00:00", "trade", 8.64, 24.0]
["2026-09-23T18:42:55.395169+00:00", "trade", 8.635, 62.0]
["2026-09-23T18:42:55.395636+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:56.438364+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:42:59.074736+00:00", "trade", 8.6418, 1.0]
["2026-09-23T18:43:03.213621+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:06.889038+00:00", "trade", 8.635, 116.0]
["2026-09-23T18:43:07.549593+00:00", "trade", 8.6508, 100.0]
["2026-09-23T18:43:14.299949+00:00", "trade", 8.6433, 8.0]
["2026-09-23T18:43:14.565753+00:00", "trade", 8.6433, 2.0]
["2026-09-23T18:43:16.074048+00:00", "trade", 8.651, 100.0]
["2026-09-23T18:43:23.534133+00:00", "trade", 8.651, 100.0]
["2026-09-23T18:43:25.041574+00:00", "trade", 8.6437, 5.0]
["2026-09-23T18:43:26.030745+00:00", "trade", 8.635, 16.0]
["2026-09-23T18:43:29.414673+00:00", "trade", 8.6406, 1.0]
["2026-09-23T18:43:29.421072+00:00", "trade", 8.6406, 1.0]
["2026-09-23T18:43:30.277091+00:00", "trade", 8.6437, 28.0]
["2026-09-23T18:43:30.508633+00:00", "trade", 8.635, 120.0]
["2026-09-23T18:43:30.509430+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:34.959280+00:00", "trade", 8.6429, 2.0]
["2026-09-23T18:43:41.068948+00:00", "trade", 8.635, 67.0]
["2026-09-23T18:43:41.193748+00:00", "trade", 8.6419, 8.0]
["2026-09-23T18:43:41.553306+00:00", "trade", 8.64, 3.0]
["2026-09-23T18:43:41.724841+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:43:45.210808+00:00", "trade", 8.6507, 10.0]
["2026-09-23T18:43:53.608148+00:00", "trade", 8.635, 33.0]
["2026-09-23T18:43:53.608159+00:00", "trade", 8.635, 32.0]
["2026-09-23T18:43:54.455461+00:00", "trade", 8.6504, 13.0]
["2026-09-23T18:43:55.945618+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:43:58.175239+00:00", "trade", 8.6363, 1.0]
["2026-09-23T18:43:59.287595+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.290588+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.290640+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.291043+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.346831+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.347979+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.348010+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:43:59.348432+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:00.407132+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:44:05.368556+00:00", "trade", 8.635, 68.0]
["2026-09-23T18:44:05.369161+00:00", "trade", 8.635, 46.0]
["2026-09-23T18:44:05.429137+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:44:05.435229+00:00", "trade", 8.64, 11.0]
["2026-09-23T18:44:05.435327+00:00", "trade", 8.64, 14.0]
["2026-09-23T18:44:05.435556+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:05.435705+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:05.436011+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:05.478784+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:44:05.516086+00:00", "trade", 8.6501, 25.0]
["2026-09-23T18:44:08.203281+00:00", "trade", 8.641, 9.0]
["2026-09-23T18:44:09.411354+00:00", "trade", 8.635, 10.0]
["2026-09-23T18:44:09.411845+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:09.412102+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:12.971223+00:00", "trade", 8.65, 10.0]
["2026-09-23T18:44:13.621441+00:00", "trade", 8.6431, 18.0]
["2026-09-23T18:44:14.273850+00:00", "trade", 8.65, 40.0]
["2026-09-23T18:44:15.320105+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:44:15.320792+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:15.321245+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:16.649345+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:44:16.920190+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:18.289010+00:00", "trade", 8.635, 55.0]
["2026-09-23T18:44:22.454502+00:00", "trade", 8.6382, 1.0]
["2026-09-23T18:44:22.527812+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:44:22.528674+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:44:22.560321+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:44:26.670752+00:00", "trade", 8.635, 49.0]
["2026-09-23T18:44:28.952417+00:00", "trade", 8.6401, 22.0]
["2026-09-23T18:44:28.957308+00:00", "trade", 8.6401, 6.0]
["2026-09-23T18:44:28.960570+00:00", "trade", 8.6401, 2.0]
["2026-09-23T18:44:29.047366+00:00", "trade", 8.6384, 100.0]
["2026-09-23T18:44:31.440873+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:31.481237+00:00", "trade", 8.6497, 12.0]
["2026-09-23T18:44:31.633158+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:44:32.846834+00:00", "trade", 8.64, 8.0]
["2026-09-23T18:44:33.024008+00:00", "trade", 8.643, 90.0]
["2026-09-23T18:44:33.090624+00:00", "trade", 8.635, 68.0]
["2026-09-23T18:44:35.284480+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:35.388330+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:35.388788+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:36.727533+00:00", "trade", 8.6399, 4.0]
["2026-09-23T18:44:40.688234+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:40.688241+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:40.893287+00:00", "trade", 8.6386, 1.0]
["2026-09-23T18:44:42.757775+00:00", "trade", 8.6429, 46.0]
["2026-09-23T18:44:42.797315+00:00", "trade", 8.6429, 300.0]
["2026-09-23T18:44:42.833332+00:00", "trade", 8.6429, 5.0]
["2026-09-23T18:44:43.824436+00:00", "trade", 8.6429, 200.0]
["2026-09-23T18:44:43.863595+00:00", "trade", 8.6429, 15.0]
["2026-09-23T18:44:44.148803+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:44.149267+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:44.281319+00:00", "trade", 8.6429, 1161.0]
["2026-09-23T18:44:44.578887+00:00", "trade", 8.6489, 21.0]
["2026-09-23T18:44:44.583292+00:00", "trade", 8.6489, 5.0]
["2026-09-23T18:44:44.691415+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:44.691689+00:00", "trade", 8.64, 90.0]
["2026-09-23T18:44:44.691727+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:44.691868+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:44.799386+00:00", "trade", 8.64, 90.0]
["2026-09-23T18:44:44.908613+00:00", "trade", 8.6428, 180.0]
["2026-09-23T18:44:45.244325+00:00", "trade", 8.6428, 5.0]
["2026-09-23T18:44:45.454835+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:45.454867+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:45.454877+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:45.455322+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:45.848145+00:00", "trade", 8.635, 68.0]
["2026-09-23T18:44:45.848649+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:45.937820+00:00", "trade", 8.6428, 180.0]
["2026-09-23T18:44:46.335709+00:00", "trade", 8.6428, 11.0]
["2026-09-23T18:44:48.588319+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:48.588787+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:48.589241+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:48.922959+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:44:49.255641+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:49.255668+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:49.260675+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:49.261085+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:50.430828+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:44:50.431561+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:50.431771+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:53.128492+00:00", "trade", 8.635, 5.0]
["2026-09-23T18:44:53.171068+00:00", "trade", 8.64, 100.0]
["2026-09-23T18:44:54.461896+00:00", "trade", 8.63, 1.0]
["2026-09-23T18:44:55.591532+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:56.788968+00:00", "trade", 8.635, 55.0]
["2026-09-23T18:44:57.987195+00:00", "trade", 8.6383, 8.0]
["2026-09-23T18:44:59.830300+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:59.888518+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:59.888544+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:59.889669+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:59.889715+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:44:59.890123+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:00.092397+00:00", "trade", 8.64, 205.0]
["2026-09-23T18:45:01.056609+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:45:01.056752+00:00", "trade", 8.635, 25.0]
["2026-09-23T18:45:01.061156+00:00", "trade", 8.635, 75.0]
["2026-09-23T18:45:04.173891+00:00", "trade", 8.6476, 100.0]
["2026-09-23T18:45:04.916376+00:00", "trade", 8.6439, 10.0]
["2026-09-23T18:45:04.926618+00:00", "trade", 8.6451, 12.0]
["2026-09-23T18:45:04.931814+00:00", "trade", 8.6426, 10.0]
["2026-09-23T18:45:04.936764+00:00", "trade", 8.642, 5.0]
["2026-09-23T18:45:04.941308+00:00", "trade", 8.6422, 1.0]
["2026-09-23T18:45:04.946722+00:00", "trade", 8.6405, 4.0]
["2026-09-23T18:45:04.951648+00:00", "trade", 8.6405, 2.0]
["2026-09-23T18:45:04.961667+00:00", "trade", 8.6381, 1.0]
["2026-09-23T18:45:04.967496+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:05.352120+00:00", "trade", 8.635, 68.0]
["2026-09-23T18:45:06.948894+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:45:06.948956+00:00", "trade", 8.635, 1.0]
["2026-09-23T18:45:07.836924+00:00", "trade", 8.635, 200.0]
["2026-09-23T18:45:09.427328+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:45:10.254757+00:00", "trade", 8.6377, 1.0]
["2026-09-23T18:45:11.193199+00:00", "trade", 8.6422, 1.0]
["2026-09-23T18:45:13.697178+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:13.760247+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:13.762283+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:13.762739+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:14.043934+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:14.709417+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:14.709446+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:14.743957+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:14.745849+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:15.033302+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:15.144840+00:00", "trade", 8.6421, 59.0]
["2026-09-23T18:45:18.688925+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:45:18.688937+00:00", "trade", 8.63, 44.0]
["2026-09-23T18:45:18.688945+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.689397+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.689405+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.689421+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.689437+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.692840+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:45:18.692842+00:00", "trade", 8.63, 60.0]
["2026-09-23T18:45:18.692987+00:00", "trade", 8.63, 56.0]
["2026-09-23T18:45:18.692989+00:00", "trade", 8.635, 6.0]
["2026-09-23T18:45:18.692991+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:45:18.692999+00:00", "trade", 8.63, 2.0]
["2026-09-23T18:45:18.693015+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:45:18.693049+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.693104+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.693180+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:45:18.693181+00:00", "trade", 8.635, 38.0]
["2026-09-23T18:45:18.693455+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.693478+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.693627+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.693679+00:00", "trade", 8.63, 4.0]
["2026-09-23T18:45:18.693683+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:45:18.693683+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:45:18.693684+00:00", "trade", 8.63, 20.0]
["2026-09-23T18:45:18.693686+00:00", "trade", 8.63, 65.0]
["2026-09-23T18:45:18.693872+00:00", "trade", 8.63, 55.0]
["2026-09-23T18:45:18.693872+00:00", "trade", 8.63, 5.0]
["2026-09-23T18:45:18.693874+00:00", "trade", 8.63, 40.0]
["2026-09-23T18:45:18.694229+00:00", "quote", 8.63, 8.64]
["2026-09-23T18:45:18.694237+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:45:18.694239+00:00", "trade", 8.63, 4.0]
["2026-09-23T18:45:18.694241+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:45:18.694243+00:00", "quote", 8.63, 8.63]
["2026-09-23T18:45:18.694244+00:00", "trade", 8.63, 96.0]
["2026-09-23T18:45:18.694246+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:45:18.694248+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694332+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694430+00:00", "trade", 8.63, 6.0]
["2026-09-23T18:45:18.694515+00:00", "trade", 8.635, 100.0]
["2026-09-23T18:45:18.694582+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694700+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694710+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694766+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694770+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694800+00:00", "trade", 8.63, 35.0]
["2026-09-23T18:45:18.694800+00:00", "trade", 8.63, 3.0]
["2026-09-23T18:45:18.694801+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694813+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694825+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694858+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694873+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694879+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.694908+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.697553+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.698582+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.699024+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.699976+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.700619+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.701570+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.703264+00:00", "trade", 8.63, 100.0]
["2026-09-23T18:45:18.739101+00:00", "trade", 8.63, 48.0]
["2026-09-23T18:45:18.739150+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.739526+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.739979+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:18.740434+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:19.767940+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:19.769101+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:19.769558+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:19.852809+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:19.870255+00:00", "trade", 8.6299, 104.0]
["2026-09-23T18:45:20.989155+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:22.131690+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:23.603119+00:00", "trade", 8.6357, 8.0]
["2026-09-23T18:45:24.287864+00:00", "trade", 8.6357, 1.0]
["2026-09-23T18:45:25.073984+00:00", "trade", 8.6402, 1.0]
["2026-09-23T18:45:25.081873+00:00", "trade", 8.6402, 4.0]
["2026-09-23T18:45:26.522795+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:26.522847+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:27.874322+00:00", "trade", 8.63, 8.0]
["2026-09-23T18:45:27.874378+00:00", "trade", 8.63, 92.0]
["2026-09-23T18:45:27.875851+00:00", "trade", 8.63, 59.0]
["2026-09-23T18:45:28.428912+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:28.429369+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:29.210345+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:30.596771+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:30.597226+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:35.393343+00:00", "trade", 8.6341, 8.0]
["2026-09-23T18:45:35.398477+00:00", "trade", 8.6341, 7.0]
["2026-09-23T18:45:35.427070+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:45:35.431919+00:00", "trade", 8.625, 39.0]
["2026-09-23T18:45:35.434723+00:00", "trade", 8.62, 59.0]
["2026-09-23T18:45:35.434751+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:35.434758+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:35.434766+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:35.434773+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:45:35.435000+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:45:35.435008+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:45:35.435014+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:45:35.435071+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:45:35.435102+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:45:35.435109+00:00", "trade", 8.62, 12.0]
["2026-09-23T18:45:35.435110+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:45:35.435111+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:45:35.435154+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435235+00:00", "trade", 8.62, 21.0]
["2026-09-23T18:45:35.435257+00:00", "trade", 8.62, 36.0]
["2026-09-23T18:45:35.435274+00:00", "trade", 8.62, 82.0]
["2026-09-23T18:45:35.435412+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435432+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435506+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435596+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435613+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435697+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.435891+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.436067+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.436150+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.436624+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.438356+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:45:35.486883+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.487208+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.487669+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:35.968578+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:36.439104+00:00", "trade", 8.615, 2.0]
["2026-09-23T18:45:36.670437+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:37.550294+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:39.690875+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.257266+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:45:41.258023+00:00", "trade", 8.615, 72.0]
["2026-09-23T18:45:41.258452+00:00", "trade", 8.615, 28.0]
["2026-09-23T18:45:41.258453+00:00", "trade", 8.615, 72.0]
["2026-09-23T18:45:41.258695+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.258715+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:45:41.258716+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:45:41.258717+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:45:41.258719+00:00", "trade", 8.62, 20.0]
["2026-09-23T18:45:41.258722+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:45:41.258749+00:00", "trade", 8.62, 97.0]
["2026-09-23T18:45:41.258803+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:45:41.259017+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259054+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:45:41.259056+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259165+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259246+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259263+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259293+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259329+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259383+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259739+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.259839+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.439762+00:00", "trade", 8.61, 20.0]
["2026-09-23T18:45:41.440564+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.441015+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.688587+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.690025+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.690486+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:41.804780+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:42.184714+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:42.184775+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:43.328665+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.005429+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.007221+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.007494+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.008438+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.017476+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:46.122169+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:45:48.600875+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:45:48.601936+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:45:49.287405+00:00", "trade", 8.6315, 8.0]
["2026-09-23T18:45:50.627917+00:00", "trade", 8.6442, 16.0]
["2026-09-23T18:46:00.861329+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:02.971210+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:46:02.971263+00:00", "trade", 8.62, 34.0]
["2026-09-23T18:46:03.005109+00:00", "trade", 8.62, 19.0]
["2026-09-23T18:46:03.008014+00:00", "trade", 8.62, 81.0]
["2026-09-23T18:46:04.960532+00:00", "trade", 8.6439, 100.0]
["2026-09-23T18:46:04.982569+00:00", "trade", 8.6269, 2.0]
["2026-09-23T18:46:04.985796+00:00", "trade", 8.6269, 1.0]
["2026-09-23T18:46:05.575562+00:00", "trade", 8.631, 13.0]
["2026-09-23T18:46:07.833844+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:07.921788+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:08.038035+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:08.922307+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:10.497376+00:00", "trade", 8.6195, 1.0]
["2026-09-23T18:46:11.354813+00:00", "trade", 8.6259, 1.0]
["2026-09-23T18:46:12.666431+00:00", "trade", 8.6304, 8.0]
["2026-09-23T18:46:14.453826+00:00", "trade", 8.6259, 1.0]
["2026-09-23T18:46:15.933623+00:00", "trade", 8.6259, 2.0]
["2026-09-23T18:46:16.653076+00:00", "trade", 8.6301, 15.0]
["2026-09-23T18:46:18.270602+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:18.271385+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:18.273402+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:22.413191+00:00", "trade", 8.6372, 5.0]
["2026-09-23T18:46:29.394154+00:00", "trade", 8.6434, 24.0]
["2026-09-23T18:46:31.855597+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:46:34.245851+00:00", "trade", 8.6433, 28.0]
["2026-09-23T18:46:34.370913+00:00", "trade", 8.62, 147.0]
["2026-09-23T18:46:34.402787+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:38.856704+00:00", "trade", 8.6429, 100.0]
["2026-09-23T18:46:42.474349+00:00", "trade", 8.6217, 1.0]
["2026-09-23T18:46:45.135124+00:00", "trade", 8.6217, 5.0]
["2026-09-23T18:46:45.266624+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:46.204375+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:46.924854+00:00", "trade", 8.6123, 1.0]
["2026-09-23T18:46:46.979997+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:47.954769+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:47.954831+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:48.932197+00:00", "trade", 8.6278, 8.0]
["2026-09-23T18:46:50.911284+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:50.911606+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:56.906386+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.001738+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954049+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954059+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954064+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954069+00:00", "trade", 8.62, 14.0]
["2026-09-23T18:46:59.954078+00:00", "trade", 8.62, 17.0]
["2026-09-23T18:46:59.954085+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954141+00:00", "trade", 8.62, 3.0]
["2026-09-23T18:46:59.954147+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954148+00:00", "trade", 8.62, 22.0]
["2026-09-23T18:46:59.954154+00:00", "trade", 8.62, 48.0]
["2026-09-23T18:46:59.954160+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954190+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954207+00:00", "trade", 8.62, 19.0]
["2026-09-23T18:46:59.954218+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:46:59.954241+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954288+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954466+00:00", "trade", 8.62, 77.0]
["2026-09-23T18:46:59.954526+00:00", "trade", 8.62, 83.0]
["2026-09-23T18:46:59.954541+00:00", "trade", 8.62, 18.0]
["2026-09-23T18:46:59.954541+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954542+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:46:59.954544+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954545+00:00", "trade", 8.62, 72.0]
["2026-09-23T18:46:59.954549+00:00", "trade", 8.62, 5.0]
["2026-09-23T18:46:59.954549+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954551+00:00", "trade", 8.62, 77.0]
["2026-09-23T18:46:59.954556+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954557+00:00", "trade", 8.62, 70.0]
["2026-09-23T18:46:59.954558+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954560+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954562+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:46:59.954562+00:00", "trade", 8.62, 18.0]
["2026-09-23T18:46:59.954562+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:46:59.954564+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954576+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954579+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954583+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954589+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954590+00:00", "trade", 8.62, 79.0]
["2026-09-23T18:46:59.954590+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954590+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954600+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954603+00:00", "trade", 8.62, 23.0]
["2026-09-23T18:46:59.954603+00:00", "trade", 8.62, 77.0]
["2026-09-23T18:46:59.954605+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954611+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954617+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954624+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954638+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954645+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954645+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954652+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954656+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:46:59.954660+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954666+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954683+00:00", "trade", 8.62, 46.0]
["2026-09-23T18:46:59.954686+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954693+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:46:59.954701+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:46:59.954714+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954721+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954727+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954734+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954741+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954747+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954761+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954767+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954774+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.954810+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:46:59.954934+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.955019+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.955138+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.955159+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.955316+00:00", "trade", 8.63, 13.0]
["2026-09-23T18:46:59.955323+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.955507+00:00", "trade", 8.62, 54.0]
["2026-09-23T18:46:59.955508+00:00", "trade", 8.62, 46.0]
["2026-09-23T18:46:59.957683+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.959830+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.967772+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:46:59.994514+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:00.019842+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:00.056598+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:00.080870+00:00", "trade", 8.62, 54.0]
["2026-09-23T18:47:00.724623+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:00.995083+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:00.995127+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.251255+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.251652+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.251751+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.253914+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.311694+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.312445+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.430572+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.607539+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.607898+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.618430+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:01.618431+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:01.618897+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:01.619161+00:00", "trade", 8.625, 48.0]
["2026-09-23T18:47:01.619207+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:01.619918+00:00", "trade", 8.625, 52.0]
["2026-09-23T18:47:03.774998+00:00", "trade", 8.6399, 100.0]
["2026-09-23T18:47:04.027115+00:00", "trade", 8.625, 3.0]
["2026-09-23T18:47:04.028477+00:00", "trade", 8.62, 97.0]
["2026-09-23T18:47:04.368125+00:00", "trade", 8.625, 48.0]
["2026-09-23T18:47:04.980777+00:00", "trade", 8.624, 1.0]
["2026-09-23T18:47:05.523330+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:06.269139+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:10.256518+00:00", "trade", 8.6234, 2.0]
["2026-09-23T18:47:11.981497+00:00", "trade", 8.625, 52.0]
["2026-09-23T18:47:11.982471+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:11.982475+00:00", "trade", 8.625, 2.0]
["2026-09-23T18:47:15.235605+00:00", "trade", 8.6396, 15.0]
["2026-09-23T18:47:17.814390+00:00", "trade", 8.6235, 5.0]
["2026-09-23T18:47:18.476611+00:00", "trade", 8.625, 83.0]
["2026-09-23T18:47:18.564973+00:00", "trade", 8.625, 50.0]
["2026-09-23T18:47:23.254840+00:00", "trade", 8.6216, 2.0]
["2026-09-23T18:47:24.266842+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.266867+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.289817+00:00", "trade", 8.6213, 2.0]
["2026-09-23T18:47:24.290790+00:00", "trade", 8.625, 76.0]
["2026-09-23T18:47:24.387470+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.387501+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.913917+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.994551+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:24.994577+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:25.314582+00:00", "trade", 8.6393, 100.0]
["2026-09-23T18:47:25.320781+00:00", "trade", 8.6393, 6.0]
["2026-09-23T18:47:25.321603+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:26.194073+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:28.378184+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:28.378965+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:36.074500+00:00", "trade", 8.6273, 2.0]
["2026-09-23T18:47:38.125811+00:00", "trade", 8.6221, 100.0]
["2026-09-23T18:47:45.218630+00:00", "trade", 8.6215, 5.0]
["2026-09-23T18:47:45.219364+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:45.220294+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:45.220295+00:00", "trade", 8.625, 69.0]
["2026-09-23T18:47:45.227344+00:00", "trade", 8.6215, 2.0]
["2026-09-23T18:47:45.440135+00:00", "trade", 8.6272, 5.0]
["2026-09-23T18:47:45.720892+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:46.629677+00:00", "trade", 8.6276, 6.0]
["2026-09-23T18:47:46.633599+00:00", "trade", 8.6263, 5.0]
["2026-09-23T18:47:46.640057+00:00", "trade", 8.6351, 13.0]
["2026-09-23T18:47:48.032121+00:00", "trade", 8.6252, 2.0]
["2026-09-23T18:47:48.037428+00:00", "trade", 8.6307, 64.0]
["2026-09-23T18:47:48.042405+00:00", "trade", 8.6307, 3.0]
["2026-09-23T18:47:48.043627+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:48.151044+00:00", "trade", 8.622, 18.0]
["2026-09-23T18:47:50.074017+00:00", "trade", 8.6383, 35.0]
["2026-09-23T18:47:50.079733+00:00", "trade", 8.6383, 14.0]
["2026-09-23T18:47:56.509819+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:56.509847+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:56.823322+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:47:56.823388+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:47:56.863904+00:00", "trade", 8.625, 49.0]
["2026-09-23T18:48:00.373662+00:00", "trade", 8.6252, 1.0]
["2026-09-23T18:48:00.417007+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:48:00.470318+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:48:00.520021+00:00", "trade", 8.625, 94.0]
["2026-09-23T18:48:01.960590+00:00", "trade", 8.6378, 16.0]
["2026-09-23T18:48:03.824888+00:00", "trade", 8.63, 752.0]
["2026-09-23T18:48:04.611228+00:00", "trade", 8.627, 2.0]
["2026-09-23T18:48:04.615941+00:00", "trade", 8.627, 1.0]
["2026-09-23T18:48:04.707905+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:04.708961+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:04.708988+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:06.628742+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:08.826023+00:00", "trade", 8.625, 4.0]
["2026-09-23T18:48:10.293984+00:00", "trade", 8.6374, 14.0]
["2026-09-23T18:48:13.880544+00:00", "trade", 8.62, 1.0]
["2026-09-23T18:48:25.553250+00:00", "trade", 8.6276, 1.0]
["2026-09-23T18:48:25.623755+00:00", "trade", 8.625, 75.0]
["2026-09-23T18:48:26.356335+00:00", "trade", 8.62, 25.0]
["2026-09-23T18:48:28.714504+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:48:30.580568+00:00", "trade", 8.625, 1.0]
["2026-09-23T18:48:31.057685+00:00", "trade", 8.62, 4.0]
["2026-09-23T18:48:32.056008+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:32.056794+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:33.015163+00:00", "trade", 8.6261, 5.0]
["2026-09-23T18:48:33.094780+00:00", "trade", 8.625, 95.0]
["2026-09-23T18:48:35.060824+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:35.061561+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:35.934359+00:00", "trade", 8.6367, 41.0]
["2026-09-23T18:48:38.231639+00:00", "trade", 8.625, 1.0]
["2026-09-23T18:48:39.314115+00:00", "trade", 8.6261, 100.0]
["2026-09-23T18:48:41.651439+00:00", "trade", 8.62, 28.0]
["2026-09-23T18:48:41.651440+00:00", "trade", 8.62, 22.0]
["2026-09-23T18:48:41.651440+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651462+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651477+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651922+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651932+00:00", "trade", 8.62, 57.0]
["2026-09-23T18:48:41.651934+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:48:41.651935+00:00", "trade", 8.62, 6.0]
["2026-09-23T18:48:41.651939+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:48:41.651939+00:00", "trade", 8.62, 66.0]
["2026-09-23T18:48:41.651967+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651974+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651981+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651987+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.651993+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652000+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652007+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652015+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652021+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652026+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:48:41.652027+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:48:41.652028+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652035+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:41.652197+00:00", "quote", 8.61, 8.63]
["2026-09-23T18:48:41.652197+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652204+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652205+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652212+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652212+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652218+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652225+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652461+00:00", "trade", 8.625, 8.0]
["2026-09-23T18:48:41.652532+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:48:41.652635+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652687+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652740+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652756+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.652923+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.653483+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.654224+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.654431+00:00", "trade", 8.62, 11.0]
["2026-09-23T18:48:41.654677+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.753372+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:41.753825+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.521450+00:00", "trade", 8.62, 100.0]
["2026-09-23T18:48:43.521455+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.521943+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.522037+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.522056+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.522073+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.522080+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.522097+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.523260+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.533422+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.533895+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.533988+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.534534+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.534579+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.534587+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.636264+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.639726+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:43.640011+00:00", "quote", 8.62, 8.62]
["2026-09-23T18:48:43.640017+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.640019+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.640027+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.640579+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.640590+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.640604+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.641079+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.641091+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.641553+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.641567+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.642027+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.642040+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.643082+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.643124+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.643131+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.643160+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.745795+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.746063+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.746272+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.746526+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.746744+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.746987+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.747219+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.747446+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.747694+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.747908+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.748169+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.748372+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:43.836824+00:00", "trade", 8.625, 200.0]
["2026-09-23T18:48:43.837610+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:45.898591+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:45.898623+00:00", "quote", 8.62, 8.63]
["2026-09-23T18:48:45.899020+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.899030+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.899295+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.899555+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.899585+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.900036+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.901325+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.901336+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:45.901346+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.231187+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.957562+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.957590+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.958308+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.958362+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:46.958774+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.050861+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.274388+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.689243+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.689729+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.690164+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.692127+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:47.699174+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:48.048885+00:00", "trade", 8.6257, 2.0]
["2026-09-23T18:48:48.386658+00:00", "trade", 8.6254, 1.0]
["2026-09-23T18:48:48.933072+00:00", "trade", 8.6236, 15.0]
["2026-09-23T18:48:50.521038+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:50.807749+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:52.313274+00:00", "trade", 8.6254, 1.0]
["2026-09-23T18:48:52.314787+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.815121+00:00", "trade", 8.6101, 1000.0]
["2026-09-23T18:48:56.816246+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.817729+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:48:56.818204+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:48:56.818204+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.818270+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.818423+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.818533+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:48:56.818667+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.818702+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:48:56.818880+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.819238+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.819610+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.819668+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:56.819732+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.819737+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:48:56.819738+00:00", "trade", 8.61, 6.0]
["2026-09-23T18:48:56.819754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.819773+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:48:56.819780+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.819793+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.819826+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.819833+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:48:56.819840+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.819850+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.819894+00:00", "trade", 8.61, 60.0]
["2026-09-23T18:48:56.819906+00:00", "trade", 8.61, 6.0]
["2026-09-23T18:48:56.820078+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:48:56.820118+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820120+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.820138+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820161+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:48:56.820167+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820191+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820198+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820222+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.820223+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820400+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820410+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820490+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820568+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820791+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.820936+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.821018+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.821420+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.824540+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824549+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824556+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824563+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824569+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824572+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824573+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.824591+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824592+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.824598+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824604+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824622+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.824622+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824624+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:48:56.824647+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824648+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824654+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824660+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824667+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824673+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824680+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824686+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824692+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824699+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824867+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824868+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.824874+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824881+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824888+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824894+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824901+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.824904+00:00", "trade", 8.61, 18.0]
["2026-09-23T18:48:56.824906+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:48:56.824910+00:00", "trade", 8.61, 18.0]
["2026-09-23T18:48:56.824930+00:00", "trade", 8.61, 71.0]
["2026-09-23T18:48:56.825021+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.825024+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.825033+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.825079+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:48:56.825119+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:48:56.825176+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.825177+00:00", "trade", 8.61, 200.0]
["2026-09-23T18:48:56.825177+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825182+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825185+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.825200+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825202+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825277+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825335+00:00", "trade", 8.61, 438.0]
["2026-09-23T18:48:56.825373+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825390+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825432+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825481+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825488+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825495+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825530+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825538+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825590+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825624+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825631+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825888+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.825984+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.826040+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.827897+00:00", "trade", 8.615, 3.0]
["2026-09-23T18:48:56.829778+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.830710+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:48:56.835151+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.847813+00:00", "trade", 8.615, 36.0]
["2026-09-23T18:48:56.876362+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.876387+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.925451+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.925479+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:56.926129+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:58.848777+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:58.848803+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:58.852526+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:58.852595+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:48:58.853266+00:00", "trade", 8.615, 13.0]
["2026-09-23T18:48:58.923188+00:00", "trade", 8.615, 9.0]
["2026-09-23T18:48:59.995179+00:00", "trade", 8.6171, 6.0]
["2026-09-23T18:49:00.957051+00:00", "trade", 8.6189, 2.0]
["2026-09-23T18:49:09.819341+00:00", "trade", 8.6144, 6.0]
["2026-09-23T18:49:09.824254+00:00", "trade", 8.6144, 2.0]
["2026-09-23T18:49:09.827849+00:00", "trade", 8.6144, 1.0]
["2026-09-23T18:49:09.829589+00:00", "trade", 8.6144, 6.0]
["2026-09-23T18:49:09.832320+00:00", "trade", 8.6144, 1.0]
["2026-09-23T18:49:10.100181+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:10.100209+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:10.103852+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:10.103881+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.103882+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.104375+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.105423+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.105878+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.106209+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:10.106350+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:12.756832+00:00", "trade", 8.6305, 10.0]
["2026-09-23T18:49:13.107925+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:49:13.157671+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:49:13.157726+00:00", "trade", 8.62, 98.0]
["2026-09-23T18:49:13.162085+00:00", "trade", 8.62, 8.0]
["2026-09-23T18:49:14.983444+00:00", "trade", 8.6183, 2.0]
["2026-09-23T18:49:17.398902+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:49:17.399231+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399238+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399253+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399260+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399267+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:17.399320+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399435+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399786+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.399793+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.400411+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:17.401272+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:17.401272+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:49:17.401274+00:00", "trade", 8.61, 58.0]
["2026-09-23T18:49:17.401292+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401300+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401306+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401313+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401327+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401334+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401340+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401346+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401594+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401611+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401848+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.401867+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.402051+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.402057+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.405461+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.405484+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.405552+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.406062+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.406117+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.406346+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.406510+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.411940+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.411965+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.419748+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:17.449315+00:00", "trade", 8.61, 11.0]
["2026-09-23T18:49:17.449356+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:19.045135+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:19.109458+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:19.709834+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:19.711302+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908251+00:00", "trade", 8.61, 34.0]
["2026-09-23T18:49:20.908252+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.908254+00:00", "trade", 8.61, 34.0]
["2026-09-23T18:49:20.908255+00:00", "trade", 8.61, 200.0]
["2026-09-23T18:49:20.908258+00:00", "trade", 8.61, 99.0]
["2026-09-23T18:49:20.908274+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:49:20.908284+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:49:20.908306+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908312+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908319+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908325+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908332+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908335+00:00", "trade", 8.61, 85.0]
["2026-09-23T18:49:20.908336+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.908339+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908346+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908352+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908359+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908366+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908578+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908620+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908646+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908662+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:49:20.908673+00:00", "trade", 8.61, 23.0]
["2026-09-23T18:49:20.908677+00:00", "trade", 8.61, 23.0]
["2026-09-23T18:49:20.908678+00:00", "trade", 8.61, 22.0]
["2026-09-23T18:49:20.908678+00:00", "trade", 8.61, 3.0]
["2026-09-23T18:49:20.908680+00:00", "trade", 8.61, 68.0]
["2026-09-23T18:49:20.908685+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.908695+00:00", "trade", 8.61, 15.0]
["2026-09-23T18:49:20.908757+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.908776+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908785+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908792+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908798+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908805+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908818+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.908825+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.909708+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.909708+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:49:20.909715+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:49:20.909740+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:20.909945+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:20.910069+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:20.913303+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:20.913639+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:20.919818+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.008632+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.008664+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.008743+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.009063+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.009128+00:00", "trade", 8.615, 3.0]
["2026-09-23T18:49:21.009160+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.010352+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:21.112238+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:24.811046+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:24.912856+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:25.913550+00:00", "trade", 8.62, 2.0]
["2026-09-23T18:49:25.913602+00:00", "trade", 8.62, 98.0]
["2026-09-23T18:49:25.913701+00:00", "trade", 8.62, 64.0]
["2026-09-23T18:49:25.913987+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:25.914447+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:28.335630+00:00", "trade", 8.6182, 1.0]
["2026-09-23T18:49:29.864193+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.864232+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.864741+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.865175+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.865316+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.866239+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.866261+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.876711+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:29.970717+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:30.655009+00:00", "trade", 8.6134, 1.0]
["2026-09-23T18:49:33.099400+00:00", "trade", 8.6289, 20.0]
["2026-09-23T18:49:38.098876+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099097+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.099115+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099121+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099125+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099213+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099233+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099264+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099277+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099318+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099326+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099350+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099388+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099409+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099503+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099523+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099583+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099607+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.099640+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099699+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099757+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:49:38.099841+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.100796+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.103465+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.173204+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.173216+00:00", "trade", 8.615, 93.0]
["2026-09-23T18:49:38.173586+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:49:38.174025+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:49:38.174048+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:49:38.174066+00:00", "quote", 8.6, 8.62]
["2026-09-23T18:49:38.174074+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.175282+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:38.175731+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.027381+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.027812+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.028339+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.028583+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.028935+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.131077+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:39.754840+00:00", "trade", 8.6132, 2.0]
["2026-09-23T18:49:39.874665+00:00", "trade", 8.6285, 3.0]
["2026-09-23T18:49:43.173700+00:00", "trade", 8.615, 77.0]
["2026-09-23T18:49:44.642382+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:46.444463+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:47.474212+00:00", "trade", 8.6204, 5.0]
["2026-09-23T18:49:50.516541+00:00", "trade", 8.61, 25.0]
["2026-09-23T18:49:50.522029+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:49:50.522036+00:00", "trade", 8.615, 47.0]
["2026-09-23T18:49:50.522232+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:50.523534+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:50.526462+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:50.529439+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:53.289473+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:49:53.319161+00:00", "trade", 8.6211, 17.0]
["2026-09-23T18:50:01.399882+00:00", "trade", 8.6154, 6.0]
["2026-09-23T18:50:01.405037+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:50:01.466722+00:00", "trade", 8.615, 40.0]
["2026-09-23T18:50:01.744291+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.744718+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.744741+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.745237+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.745247+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.745422+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.745745+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.745769+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.750960+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:01.751014+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:03.535685+00:00", "trade", 8.6197, 10.0]
["2026-09-23T18:50:04.408808+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416704+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:50:04.416707+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416768+00:00", "trade", 8.61, 19.0]
["2026-09-23T18:50:04.416769+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:50:04.416771+00:00", "trade", 8.61, 80.0]
["2026-09-23T18:50:04.416790+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416797+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416804+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416810+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416816+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416830+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416837+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416844+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416850+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416857+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:50:04.416864+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:50:04.416871+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:50:04.416877+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:50:04.416884+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:50:04.416890+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.416897+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.417168+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.417351+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.417357+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:50:04.417360+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.417397+00:00", "trade", 8.615, 75.0]
["2026-09-23T18:50:04.417856+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.417922+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.419303+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.422255+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.428272+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.428297+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.462991+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.462998+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.469478+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.470153+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.470589+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.535968+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:04.536410+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:05.610423+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:50:05.610466+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:06.929721+00:00", "trade", 8.6194, 17.0]
["2026-09-23T18:50:06.971428+00:00", "trade", 8.6194, 100.0]
["2026-09-23T18:50:07.013776+00:00", "trade", 8.6194, 90.0]
["2026-09-23T18:50:07.976091+00:00", "trade", 8.6192, 1431.0]
["2026-09-23T18:50:08.032231+00:00", "trade", 8.6192, 100.0]
["2026-09-23T18:50:08.073558+00:00", "trade", 8.6192, 180.0]
["2026-09-23T18:50:08.553496+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:08.553978+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:08.554435+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:08.554451+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:08.554547+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:08.645311+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:09.105073+00:00", "trade", 8.6191, 180.0]
["2026-09-23T18:50:10.119642+00:00", "trade", 8.6191, 11.0]
["2026-09-23T18:50:11.046318+00:00", "trade", 8.6178, 5.0]
["2026-09-23T18:50:11.049090+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:50:11.049551+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:11.050600+00:00", "trade", 8.6177, 9.0]
["2026-09-23T18:50:12.217904+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:12.247520+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:12.247966+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:12.248465+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:12.248922+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:13.883099+00:00", "trade", 8.6136, 20.0]
["2026-09-23T18:50:14.228926+00:00", "trade", 8.619, 17.0]
["2026-09-23T18:50:14.333884+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:14.739985+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:14.740453+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:15.561903+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:15.654736+00:00", "trade", 8.6275, 33.0]
["2026-09-23T18:50:15.655422+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:15.660208+00:00", "trade", 8.6275, 12.0]
["2026-09-23T18:50:15.729661+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:50:15.729748+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:18.709073+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:18.709526+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:19.019690+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:19.293292+00:00", "trade", 8.6274, 100.0]
["2026-09-23T18:50:24.429030+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:24.844349+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:25.048586+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:25.508698+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:50:26.528989+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.529444+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.529882+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.532625+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.532629+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:50:26.532873+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.533120+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.533148+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.533459+00:00", "trade", 8.605, 78.0]
["2026-09-23T18:50:26.535125+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.542813+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.543284+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.547622+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:26.559414+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.028095+00:00", "trade", 8.6, 46.0]
["2026-09-23T18:50:28.028320+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.028565+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.028574+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.028663+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.029041+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.038728+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:28.141522+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:30.504950+00:00", "trade", 8.6, 2.0]
["2026-09-23T18:50:31.448524+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:31.448970+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:31.448980+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:32.894010+00:00", "trade", 8.627, 32.0]
["2026-09-23T18:50:32.899964+00:00", "trade", 8.627, 13.0]
["2026-09-23T18:50:34.093080+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:34.093162+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:34.093371+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:34.093376+00:00", "trade", 8.605, 25.0]
["2026-09-23T18:50:34.093908+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.708177+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.708204+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.708685+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.708741+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.709203+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.718601+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:36.719058+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:37.834818+00:00", "trade", 8.605, 5.0]
["2026-09-23T18:50:40.157210+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:50:40.157737+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:50:40.158344+00:00", "trade", 8.605, 17.0]
["2026-09-23T18:50:40.158470+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:40.158929+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:40.159431+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:44.855029+00:00", "trade", 8.6091, 1.0]
["2026-09-23T18:50:44.856990+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:44.857000+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:44.860891+00:00", "trade", 8.6091, 2.0]
["2026-09-23T18:50:46.775224+00:00", "trade", 8.6091, 1.0]
["2026-09-23T18:50:47.602150+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:50:47.928156+00:00", "trade", 8.6, 70.0]
["2026-09-23T18:50:47.928164+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:47.928619+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:47.928628+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:47.928678+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:47.929023+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:47.929071+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:50.576008+00:00", "trade", 8.6262, 100.0]
["2026-09-23T18:50:51.149828+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.376850+00:00", "trade", 8.6079, 1.0]
["2026-09-23T18:50:51.706586+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.707025+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.707074+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.707538+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.716492+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:51.814185+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:52.317821+00:00", "trade", 8.6111, 2.0]
["2026-09-23T18:50:56.458235+00:00", "trade", 8.6, 57.0]
["2026-09-23T18:50:56.458242+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.458703+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.458737+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.458815+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.459501+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.468635+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.520257+00:00", "trade", 8.61, 14.0]
["2026-09-23T18:50:56.520310+00:00", "trade", 8.61, 86.0]
["2026-09-23T18:50:56.520495+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:50:56.521043+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.521116+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.524901+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:50:56.531010+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.537460+00:00", "trade", 8.61, 15.0]
["2026-09-23T18:50:56.562130+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:56.562587+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:50:57.414420+00:00", "trade", 8.626, 100.0]
["2026-09-23T18:51:00.395119+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:51:00.396288+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:00.431302+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:51:00.431591+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:51:01.399261+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:51:01.942808+00:00", "trade", 8.6075, 4.0]
["2026-09-23T18:51:01.948670+00:00", "trade", 8.6075, 1.0]
["2026-09-23T18:51:04.374403+00:00", "trade", 8.6069, 1.0]
["2026-09-23T18:51:05.974077+00:00", "trade", 8.6108, 2.0]
["2026-09-23T18:51:09.994941+00:00", "trade", 8.6061, 1.0]
["2026-09-23T18:51:10.395275+00:00", "trade", 8.6, 3.0]
["2026-09-23T18:51:10.811070+00:00", "trade", 8.605, 200.0]
["2026-09-23T18:51:13.330282+00:00", "trade", 8.6, 52.0]
["2026-09-23T18:51:13.330289+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:13.330746+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:13.330747+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:51:13.331228+00:00", "trade", 8.605, 125.0]
["2026-09-23T18:51:13.331632+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:13.332084+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:13.359833+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:13.365003+00:00", "trade", 8.6161, 90.0]
["2026-09-23T18:51:14.221222+00:00", "trade", 8.605, 13.0]
["2026-09-23T18:51:17.443460+00:00", "trade", 8.6052, 5.0]
["2026-09-23T18:51:19.930298+00:00", "trade", 8.6, 71.0]
["2026-09-23T18:51:19.930304+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:19.930752+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:20.995053+00:00", "trade", 8.625, 100.0]
["2026-09-23T18:51:22.278430+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:22.380813+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:23.121058+00:00", "trade", 8.6144, 5.0]
["2026-09-23T18:51:23.414748+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:23.481979+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:24.773873+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:51:25.318193+00:00", "trade", 8.6, 6.0]
["2026-09-23T18:51:28.027742+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:51:28.027799+00:00", "trade", 8.61, 98.0]
["2026-09-23T18:51:29.683262+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:51:29.685855+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:51:32.188161+00:00", "trade", 8.605, 54.0]
["2026-09-23T18:51:32.608321+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.320315+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:51:34.321149+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.321605+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.321899+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.321927+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.423751+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:34.876544+00:00", "trade", 8.6248, 17.0]
["2026-09-23T18:51:35.126005+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:35.126766+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:35.178634+00:00", "trade", 8.6087, 21.0]
["2026-09-23T18:51:36.974021+00:00", "trade", 8.6248, 11.0]
["2026-09-23T18:51:36.979489+00:00", "trade", 8.6248, 3.0]
["2026-09-23T18:51:37.462420+00:00", "trade", 8.6077, 1.0]
["2026-09-23T18:51:39.659801+00:00", "trade", 8.6, 8.0]
["2026-09-23T18:51:39.944475+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:40.288847+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:51:40.592734+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:40.593192+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:40.596048+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:40.694596+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:40.695056+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:44.094332+00:00", "trade", 8.6239, 7.0]
["2026-09-23T18:51:44.095146+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:44.095153+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:44.095645+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:44.113294+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:44.135023+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:51:44.138245+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:51:44.911188+00:00", "trade", 8.6, 7.0]
["2026-09-23T18:51:46.224215+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:46.315843+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:46.320739+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:47.104872+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:47.173008+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:47.530189+00:00", "trade", 8.605, 67.0]
["2026-09-23T18:51:49.707172+00:00", "trade", 8.6, 23.0]
["2026-09-23T18:51:50.336346+00:00", "trade", 8.6, 3.0]
["2026-09-23T18:51:51.535818+00:00", "trade", 8.6155, 90.0]
["2026-09-23T18:51:54.364768+00:00", "trade", 8.61, 27.0]
["2026-09-23T18:51:54.364849+00:00", "trade", 8.61, 73.0]
["2026-09-23T18:51:54.366044+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:51:54.655460+00:00", "trade", 8.6, 40.0]
["2026-09-23T18:51:57.073224+00:00", "trade", 8.6072, 27.0]
["2026-09-23T18:51:58.488143+00:00", "trade", 8.6, 29.0]
["2026-09-23T18:51:58.488155+00:00", "trade", 8.6, 40.0]
["2026-09-23T18:51:58.488165+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.488635+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.488657+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.488995+00:00", "trade", 8.605, 13.0]
["2026-09-23T18:51:58.489778+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.490241+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.490677+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:51:58.490698+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:00.373652+00:00", "trade", 8.6, 2.0]
["2026-09-23T18:52:03.537983+00:00", "trade", 8.6067, 33.0]
["2026-09-23T18:52:03.540511+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:03.540549+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:03.540603+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:52:03.541380+00:00", "trade", 8.605, 3.0]
["2026-09-23T18:52:03.553086+00:00", "trade", 8.605, 54.0]
["2026-09-23T18:52:03.558279+00:00", "trade", 8.605, 13.0]
["2026-09-23T18:52:03.558337+00:00", "trade", 8.605, 13.0]
["2026-09-23T18:52:03.559065+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:03.559229+00:00", "trade", 8.605, 7.0]
["2026-09-23T18:52:03.559522+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:03.653879+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:52:03.671055+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:52:03.671746+00:00", "trade", 8.605, 84.0]
["2026-09-23T18:52:03.723412+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:52:03.790547+00:00", "trade", 8.605, 22.0]
["2026-09-23T18:52:04.521550+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:06.036191+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:06.036647+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:06.059568+00:00", "trade", 8.605, 90.0]
["2026-09-23T18:52:06.060030+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:06.148367+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:10.068670+00:00", "trade", 8.6, 9.0]
["2026-09-23T18:52:10.068683+00:00", "trade", 8.6, 49.0]
["2026-09-23T18:52:10.068689+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:10.069152+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:10.069212+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:10.069549+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:11.015965+00:00", "trade", 8.6059, 2.0]
["2026-09-23T18:52:12.142615+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:12.379501+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:12.379526+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:12.380225+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:12.380277+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:12.380719+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:19.016435+00:00", "trade", 8.6063, 1.0]
["2026-09-23T18:52:21.651309+00:00", "trade", 8.6, 51.0]
["2026-09-23T18:52:21.651322+00:00", "trade", 8.6, 2.0]
["2026-09-23T18:52:21.651330+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.651792+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.651800+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.651813+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.652166+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.652275+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.652284+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.652702+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.652703+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.707600+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:52:21.708050+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:21.708793+00:00", "trade", 8.605, 10.0]
["2026-09-23T18:52:22.632825+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:22.633314+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:23.709424+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:23.710792+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:23.711248+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:25.330113+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:30.303033+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:52:30.506559+00:00", "trade", 8.6059, 16.0]
["2026-09-23T18:52:33.642381+00:00", "trade", 8.605, 1.0]
["2026-09-23T18:52:35.287256+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:52:37.357292+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:37.841074+00:00", "trade", 8.6056, 16.0]
["2026-09-23T18:52:37.912977+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:52:37.913034+00:00", "trade", 8.61, 19.0]
["2026-09-23T18:52:37.913660+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:37.926036+00:00", "trade", 8.61, 95.0]
["2026-09-23T18:52:37.926832+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:52:40.008571+00:00", "trade", 8.6, 63.0]
["2026-09-23T18:52:40.793468+00:00", "trade", 8.6214, 4.0]
["2026-09-23T18:52:42.234947+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:43.973886+00:00", "trade", 8.606, 1.0]
["2026-09-23T18:52:49.268892+00:00", "trade", 8.6, 67.0]
["2026-09-23T18:52:49.268900+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:49.269361+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:49.270539+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:49.271403+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:52:49.298593+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:54.058245+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:52:54.058445+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:52:54.059144+00:00", "trade", 8.61, 90.0]
["2026-09-23T18:52:54.060421+00:00", "trade", 8.61, 12.0]
["2026-09-23T18:52:54.069981+00:00", "trade", 8.61, 11.0]
["2026-09-23T18:52:54.670951+00:00", "trade", 8.6, 4.0]
["2026-09-23T18:52:54.673559+00:00", "trade", 8.61, 4.0]
["2026-09-23T18:52:55.068544+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:52:56.465973+00:00", "trade", 8.6062, 2.0]
["2026-09-23T18:52:58.719463+00:00", "trade", 8.6055, 1.0]
["2026-09-23T18:52:59.629847+00:00", "trade", 8.6, 3.0]
["2026-09-23T18:52:59.630669+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:59.631038+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:59.631192+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:52:59.631465+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:59.708157+00:00", "trade", 8.6, 68.0]
["2026-09-23T18:52:59.708631+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:59.708639+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:52:59.709129+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:01.573217+00:00", "trade", 8.605, 4.0]
["2026-09-23T18:53:06.675806+00:00", "trade", 8.605, 3.0]
["2026-09-23T18:53:06.827106+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:06.827116+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:06.827120+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:06.827125+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:06.827155+00:00", "trade", 8.61, 143.0]
["2026-09-23T18:53:06.827167+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827242+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827257+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827398+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:06.827538+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827610+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827629+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827665+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.827676+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.828001+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.828173+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:06.828760+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:07.830770+00:00", "trade", 8.61, 24.0]
["2026-09-23T18:53:07.830824+00:00", "trade", 8.61, 76.0]
["2026-09-23T18:53:07.830921+00:00", "trade", 8.61, 24.0]
["2026-09-23T18:53:07.831129+00:00", "trade", 8.61, 60.0]
["2026-09-23T18:53:07.832246+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:09.547012+00:00", "trade", 8.6, 4.0]
["2026-09-23T18:53:09.828550+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:09.829237+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:09.829929+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:09.830373+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:09.861467+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:09.999586+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:53:10.833813+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:53:13.414303+00:00", "trade", 8.6089, 9.0]
["2026-09-23T18:53:13.417275+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:53:13.421070+00:00", "trade", 8.6089, 2.0]
["2026-09-23T18:53:14.227706+00:00", "trade", 8.6072, 2.0]
["2026-09-23T18:53:14.589816+00:00", "trade", 8.6, 4.0]
["2026-09-23T18:53:15.208888+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:15.208971+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.409719+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:53:18.409725+00:00", "trade", 8.61, 3.0]
["2026-09-23T18:53:18.409799+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.409820+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.409850+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.410187+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.410611+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.410804+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:18.476709+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:20.918873+00:00", "trade", 8.6086, 5.0]
["2026-09-23T18:53:20.922829+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:20.924151+00:00", "trade", 8.61, 11.0]
["2026-09-23T18:53:20.924513+00:00", "trade", 8.6086, 15.0]
["2026-09-23T18:53:24.371457+00:00", "trade", 8.6, 21.0]
["2026-09-23T18:53:24.689000+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:24.689399+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:25.023080+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:25.855403+00:00", "trade", 8.6074, 2.0]
["2026-09-23T18:53:25.861447+00:00", "trade", 8.6074, 8.0]
["2026-09-23T18:53:26.186725+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:26.189121+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:29.108534+00:00", "trade", 8.6181, 100.0]
["2026-09-23T18:53:29.162017+00:00", "trade", 8.6181, 100.0]
["2026-09-23T18:53:29.701142+00:00", "trade", 8.61, 7.0]
["2026-09-23T18:53:29.701185+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:29.701216+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:29.701759+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:29.701831+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:29.705006+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:30.136895+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:53:31.085165+00:00", "trade", 8.605, 198.0]
["2026-09-23T18:53:31.085557+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:31.099079+00:00", "trade", 8.605, 45.0]
["2026-09-23T18:53:31.099162+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:34.618817+00:00", "trade", 8.6079, 4.0]
["2026-09-23T18:53:36.950086+00:00", "trade", 8.6, 53.0]
["2026-09-23T18:53:36.950093+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:37.195438+00:00", "trade", 8.6177, 100.0]
["2026-09-23T18:53:38.407708+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:38.417305+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:38.417408+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:38.956929+00:00", "trade", 8.6077, 1.0]
["2026-09-23T18:53:40.017130+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:53:42.991741+00:00", "trade", 8.6, 47.0]
["2026-09-23T18:53:42.991750+00:00", "trade", 8.6, 15.0]
["2026-09-23T18:53:42.991857+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:42.992223+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:44.394043+00:00", "trade", 8.607, 3.0]
["2026-09-23T18:53:46.093609+00:00", "trade", 8.605, 1.0]
["2026-09-23T18:53:50.854627+00:00", "trade", 8.6081, 1.0]
["2026-09-23T18:53:54.503845+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:53:54.798535+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:55.134713+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:53:58.492421+00:00", "trade", 8.6069, 20.0]
["2026-09-23T18:53:58.534158+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:53:58.534326+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:53:58.535482+00:00", "trade", 8.61, 11.0]
["2026-09-23T18:53:58.536417+00:00", "trade", 8.61, 24.0]
["2026-09-23T18:53:58.536479+00:00", "trade", 8.61, 76.0]
["2026-09-23T18:53:58.536812+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:58.536904+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:53:58.537031+00:00", "trade", 8.61, 9.0]
["2026-09-23T18:53:58.707353+00:00", "trade", 8.6077, 1.0]
["2026-09-23T18:53:59.374478+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:54:02.162114+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:04.373213+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:54:05.235447+00:00", "trade", 8.6174, 100.0]
["2026-09-23T18:54:09.375040+00:00", "trade", 8.6, 7.0]
["2026-09-23T18:54:09.375719+00:00", "trade", 8.605, 4.0]
["2026-09-23T18:54:10.068627+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:54:10.068637+00:00", "trade", 8.605, 20.0]
["2026-09-23T18:54:14.382030+00:00", "trade", 8.6, 7.0]
["2026-09-23T18:54:14.441909+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:14.442074+00:00", "trade", 8.61, 64.0]
["2026-09-23T18:54:14.823371+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:54:15.341716+00:00", "trade", 8.6073, 6.0]
["2026-09-23T18:54:19.242193+00:00", "trade", 8.6, 23.0]
["2026-09-23T18:54:20.027680+00:00", "trade", 8.6, 2.0]
["2026-09-23T18:54:23.695014+00:00", "trade", 8.6068, 4.0]
["2026-09-23T18:54:23.699002+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:23.700278+00:00", "trade", 8.61, 11.0]
["2026-09-23T18:54:24.081338+00:00", "trade", 8.605, 7.0]
["2026-09-23T18:54:24.361371+00:00", "trade", 8.6083, 6.0]
["2026-09-23T18:54:27.928190+00:00", "trade", 8.605, 70.0]
["2026-09-23T18:54:27.928612+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:27.928653+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:33.860351+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:33.860717+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:33.954602+00:00", "trade", 8.6067, 16.0]
["2026-09-23T18:54:33.963096+00:00", "trade", 8.6067, 1.0]
["2026-09-23T18:54:36.545009+00:00", "trade", 8.61, 16.0]
["2026-09-23T18:54:36.545009+00:00", "trade", 8.61, 56.0]
["2026-09-23T18:54:36.545011+00:00", "trade", 8.61, 76.0]
["2026-09-23T18:54:36.545014+00:00", "trade", 8.61, 4.0]
["2026-09-23T18:54:36.545016+00:00", "trade", 8.61, 130.0]
["2026-09-23T18:54:36.545016+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545018+00:00", "trade", 8.61, 76.0]
["2026-09-23T18:54:36.545018+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545021+00:00", "trade", 8.61, 300.0]
["2026-09-23T18:54:36.545023+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545036+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545042+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:54:36.545044+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545071+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545078+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545085+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545094+00:00", "trade", 8.61, 95.0]
["2026-09-23T18:54:36.545097+00:00", "trade", 8.61, 91.0]
["2026-09-23T18:54:36.545098+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545105+00:00", "trade", 8.61, 29.0]
["2026-09-23T18:54:36.545105+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545105+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545106+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545112+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545118+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545125+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545131+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545138+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545151+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545158+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545164+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545171+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545325+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545359+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545366+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545418+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:54:36.545422+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545422+00:00", "trade", 8.61, 7.0]
["2026-09-23T18:54:36.545422+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545425+00:00", "trade", 8.61, 27.0]
["2026-09-23T18:54:36.545430+00:00", "trade", 8.61, 163.0]
["2026-09-23T18:54:36.545460+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:54:36.545526+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:54:36.545534+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:54:36.545534+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:54:36.545534+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545541+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545544+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545554+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545560+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545567+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545567+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545764+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545782+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545882+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545890+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545954+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.545985+00:00", "trade", 8.615, 16.0]
["2026-09-23T18:54:36.546026+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.546076+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.546414+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.547646+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.548934+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.549456+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.550199+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.562334+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:54:36.562375+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.563328+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:36.566132+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.613933+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:36.619246+00:00", "trade", 8.615, 77.0]
["2026-09-23T18:54:36.619964+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.620410+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.647220+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:36.675309+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:36.942702+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:37.582455+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:37.794283+00:00", "trade", 8.616, 100.0]
["2026-09-23T18:54:37.795168+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:37.926335+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:37.926732+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:37.930235+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:37.934089+00:00", "trade", 8.615, 200.0]
["2026-09-23T18:54:37.934677+00:00", "trade", 8.6112, 20.0]
["2026-09-23T18:54:37.947568+00:00", "trade", 8.615, 154.0]
["2026-09-23T18:54:38.714014+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:38.714705+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:38.714726+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:38.714743+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.783800+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.783863+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.888655+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.888676+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.888754+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:39.936831+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:41.476340+00:00", "trade", 8.61, 48.0]
["2026-09-23T18:54:42.948341+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:42.948365+00:00", "trade", 8.615, 17.0]
["2026-09-23T18:54:42.948370+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:42.948520+00:00", "trade", 8.615, 100.0]
["2026-09-23T18:54:45.865281+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:46.550338+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:46.550807+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:46.599264+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:48.949479+00:00", "trade", 8.615, 80.0]
["2026-09-23T18:54:49.273980+00:00", "trade", 8.6101, 2.0]
["2026-09-23T18:54:51.168692+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:51.168698+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:51.169158+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:51.687796+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:51.688490+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:52.004254+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:52.004821+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.050222+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.057517+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.057525+00:00", "trade", 8.61, 2.0]
["2026-09-23T18:54:54.057567+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.057982+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.057997+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.058006+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.058027+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.058513+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.286149+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.286180+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.708513+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:54.949485+00:00", "trade", 8.615, 80.0]
["2026-09-23T18:54:55.014235+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:55.014713+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:55.014740+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:55.014809+00:00", "trade", 8.615, 25.0]
["2026-09-23T18:54:55.015344+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:54:55.294851+00:00", "trade", 8.6113, 1.0]
["2026-09-23T18:54:56.455236+00:00", "trade", 8.6156, 100.0]
["2026-09-23T18:55:01.578789+00:00", "trade", 8.6104, 16.0]
["2026-09-23T18:55:01.579813+00:00", "trade", 8.615, 90.0]
["2026-09-23T18:55:02.458896+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:02.458924+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:02.459651+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:04.968059+00:00", "trade", 8.6152, 17.0]
["2026-09-23T18:55:04.975728+00:00", "trade", 8.6152, 18.0]
["2026-09-23T18:55:04.978124+00:00", "trade", 8.6152, 6.0]
["2026-09-23T18:55:04.980875+00:00", "trade", 8.6152, 16.0]
["2026-09-23T18:55:04.985273+00:00", "trade", 8.6152, 25.0]
["2026-09-23T18:55:04.987028+00:00", "trade", 8.6152, 16.0]
["2026-09-23T18:55:06.682017+00:00", "trade", 8.6106, 2.0]
["2026-09-23T18:55:07.936368+00:00", "trade", 8.6146, 7.0]
["2026-09-23T18:55:10.660009+00:00", "trade", 8.6177, 1.0]
["2026-09-23T18:55:10.661022+00:00", "trade", 8.615, 128.0]
["2026-09-23T18:55:12.929466+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930059+00:00", "trade", 8.61, 10.0]
["2026-09-23T18:55:12.930059+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:55:12.930061+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:55:12.930062+00:00", "trade", 8.61, 5.0]
["2026-09-23T18:55:12.930066+00:00", "trade", 8.61, 1.0]
["2026-09-23T18:55:12.930080+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:55:12.930095+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930102+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930109+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930115+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930129+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930136+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930137+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:55:12.930139+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930142+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930149+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930155+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930162+00:00", "quote", 8.61, 8.62]
["2026-09-23T18:55:12.930169+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930176+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930183+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930189+00:00", "trade", 8.61, 25.0]
["2026-09-23T18:55:12.930190+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930203+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930210+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930216+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930333+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930382+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930438+00:00", "quote", 8.61, 8.61]
["2026-09-23T18:55:12.930439+00:00", "trade", 8.61, 100.0]
["2026-09-23T18:55:12.930446+00:00", "trade", 8.61, 60.0]
["2026-09-23T18:55:12.930455+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930540+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930568+00:00", "trade", 8.61, 96.0]
["2026-09-23T18:55:12.930585+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930596+00:00", "trade", 8.61, 24.0]
["2026-09-23T18:55:12.930837+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930848+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930895+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.930903+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.931182+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.931769+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.934687+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.935344+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.937683+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.983872+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:12.984011+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:12.984036+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:13.061395+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:13.061466+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:13.109564+00:00", "trade", 8.605, 33.0]
["2026-09-23T18:55:16.984895+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:17.922216+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:23.011917+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:23.012373+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:23.012386+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:24.587719+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:55:24.665856+00:00", "trade", 8.605, 107.0]
["2026-09-23T18:55:26.016380+00:00", "trade", 8.6138, 100.0]
["2026-09-23T18:55:28.871402+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:29.730098+00:00", "trade", 8.6, 3.0]
["2026-09-23T18:55:30.778069+00:00", "trade", 8.6087, 1014.0]
["2026-09-23T18:55:30.862692+00:00", "trade", 8.6087, 90.0]
["2026-09-23T18:55:30.863553+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:30.863978+00:00", "trade", 8.605, 88.0]
["2026-09-23T18:55:30.864410+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:31.814643+00:00", "trade", 8.6086, 176.0]
["2026-09-23T18:55:31.896613+00:00", "trade", 8.6086, 180.0]
["2026-09-23T18:55:34.216988+00:00", "trade", 8.6086, 19.0]
["2026-09-23T18:55:34.354074+00:00", "trade", 8.6137, 100.0]
["2026-09-23T18:55:35.158280+00:00", "trade", 8.6092, 8.0]
["2026-09-23T18:55:35.182531+00:00", "trade", 8.6092, 1.0]
["2026-09-23T18:55:35.390130+00:00", "trade", 8.6, 85.0]
["2026-09-23T18:55:35.390152+00:00", "trade", 8.6, 15.0]
["2026-09-23T18:55:35.390620+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:35.974546+00:00", "trade", 8.6136, 41.0]
["2026-09-23T18:55:35.979647+00:00", "trade", 8.6136, 15.0]
["2026-09-23T18:55:35.982881+00:00", "trade", 8.6136, 13.0]
["2026-09-23T18:55:35.987060+00:00", "trade", 8.6136, 10.0]
["2026-09-23T18:55:36.240551+00:00", "trade", 8.6, 53.0]
["2026-09-23T18:55:37.241872+00:00", "trade", 8.605, 90.0]
["2026-09-23T18:55:37.279792+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:37.938366+00:00", "trade", 8.6075, 13.0]
["2026-09-23T18:55:38.069623+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:38.069650+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:38.070070+00:00", "trade", 8.605, 53.0]
["2026-09-23T18:55:38.070302+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:38.070353+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:38.070520+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:38.070985+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:39.034457+00:00", "trade", 8.6085, 26.0]
["2026-09-23T18:55:39.035156+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:39.103919+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:39.674212+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:55:39.949386+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:39.949831+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:40.136980+00:00", "trade", 8.6097, 1.0]
["2026-09-23T18:55:41.508795+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:41.515291+00:00", "trade", 8.6, 60.0]
["2026-09-23T18:55:41.515746+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:41.518693+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:42.572672+00:00", "trade", 8.6085, 90.0]
["2026-09-23T18:55:42.573373+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:42.573843+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:42.574287+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:42.950662+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.112889+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:55:43.112900+00:00", "trade", 8.6, 64.0]
["2026-09-23T18:55:43.113361+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.113393+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.113427+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.113858+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.207775+00:00", "trade", 8.6084, 22.0]
["2026-09-23T18:55:43.208471+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.217638+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.218082+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:43.764320+00:00", "trade", 8.6084, 90.0]
["2026-09-23T18:55:43.766281+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:47.605739+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:50.662623+00:00", "trade", 8.6084, 5.0]
["2026-09-23T18:55:51.023455+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:51.033383+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:51.164457+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:52.749338+00:00", "trade", 8.605, 1.0]
["2026-09-23T18:55:52.749779+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:52.790573+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:52.793558+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:54.033635+00:00", "trade", 8.6131, 100.0]
["2026-09-23T18:55:56.177122+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:55:59.668475+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:55:59.670329+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:55:59.671198+00:00", "trade", 8.605, 10.0]
["2026-09-23T18:56:00.982826+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:00.985014+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:00.985471+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:01.888977+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:56:01.889450+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:02.222276+00:00", "trade", 8.6082, 19.0]
["2026-09-23T18:56:03.866079+00:00", "trade", 8.605, 27.0]
["2026-09-23T18:56:03.876978+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:03.877020+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:03.877304+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:03.877426+00:00", "trade", 8.605, 90.0]
["2026-09-23T18:56:03.877486+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:07.940368+00:00", "trade", 8.6045, 12.0]
["2026-09-23T18:56:09.451930+00:00", "trade", 8.6, 1.0]
["2026-09-23T18:56:10.608151+00:00", "trade", 8.6128, 100.0]
["2026-09-23T18:56:11.270153+00:00", "trade", 8.6059, 5.0]
["2026-09-23T18:56:11.271633+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:11.272097+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:11.329177+00:00", "trade", 8.605, 70.0]
["2026-09-23T18:56:14.419043+00:00", "trade", 8.605, 1.0]
["2026-09-23T18:56:14.445854+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:14.554198+00:00", "trade", 8.6128, 101.0]
["2026-09-23T18:56:20.014797+00:00", "trade", 8.6127, 1.0]
["2026-09-23T18:56:20.016080+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:20.016624+00:00", "trade", 8.605, 23.0]
["2026-09-23T18:56:23.531510+00:00", "trade", 8.6092, 21.0]
["2026-09-23T18:56:31.515178+00:00", "trade", 8.605, 61.0]
["2026-09-23T18:56:31.515378+00:00", "trade", 8.605, 100.0]
["2026-09-23T18:56:32.036518+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:32.036545+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:35.038027+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:35.038165+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:35.272753+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017356+00:00", "trade", 8.6, 6.0]
["2026-09-23T18:56:36.017357+00:00", "trade", 8.6, 6.0]
["2026-09-23T18:56:36.017358+00:00", "trade", 8.6, 5.0]
["2026-09-23T18:56:36.017360+00:00", "trade", 8.6, 6.0]
["2026-09-23T18:56:36.017363+00:00", "trade", 8.6, 2.0]
["2026-09-23T18:56:36.017378+00:00", "trade", 8.6, 3.0]
["2026-09-23T18:56:36.017379+00:00", "trade", 8.6, 9.0]
["2026-09-23T18:56:36.017381+00:00", "trade", 8.6, 96.0]
["2026-09-23T18:56:36.017382+00:00", "trade", 8.6, 24.0]
["2026-09-23T18:56:36.017385+00:00", "trade", 8.6, 78.0]
["2026-09-23T18:56:36.017432+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017439+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017445+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017452+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017458+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017465+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017471+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017477+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017484+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017491+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017626+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017633+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017673+00:00", "trade", 8.6, 80.0]
["2026-09-23T18:56:36.017848+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017915+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017924+00:00", "quote", 8.6, 8.61]
["2026-09-23T18:56:36.017931+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017945+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017952+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017959+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017965+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017972+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017979+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.017992+00:00", "quote", 8.6, 8.6]
["2026-09-23T18:56:36.018014+00:00", "trade", 8.6, 6.0]
["2026-09-23T18:56:36.018016+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018017+00:00", "trade", 8.6, 21.0]
["2026-09-23T18:56:36.018017+00:00", "trade", 8.6, 20.0]
["2026-09-23T18:56:36.018017+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:56:36.018020+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:56:36.018082+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018130+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018131+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018145+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018152+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018160+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018270+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018290+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018301+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018337+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018344+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018390+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018432+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018458+00:00", "trade", 8.6, 27.0]
["2026-09-23T18:56:36.018458+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.018735+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.019236+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.019295+00:00", "trade", 8.6, 11.0]
["2026-09-23T18:56:36.031317+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.060532+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.092366+00:00", "trade", 8.595, 192.0]
["2026-09-23T18:56:36.093134+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.119281+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:36.214063+00:00", "trade", 8.6121, 31.0]
["2026-09-23T18:56:36.479730+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:56:36.686271+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:56:36.737435+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:56:36.849702+00:00", "trade", 8.59, 61.0]
["2026-09-23T18:56:37.942364+00:00", "trade", 8.5993, 12.0]
["2026-09-23T18:56:38.045855+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:38.046389+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:38.046818+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:38.150432+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:39.955311+00:00", "trade", 8.6055, 2.0]
["2026-09-23T18:56:40.724496+00:00", "trade", 8.6, 100.0]
["2026-09-23T18:56:40.724496+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:40.724562+00:00", "trade", 8.595, 300.0]
["2026-09-23T18:56:40.724563+00:00", "trade", 8.6, 7.0]
["2026-09-23T18:56:40.724719+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:40.724958+00:00", "trade", 8.595, 8.0]
["2026-09-23T18:56:40.725224+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:40.725603+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:40.741463+00:00", "trade", 8.595, 10.0]
["2026-09-23T18:56:43.689165+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:43.699581+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:43.789803+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:45.409187+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:45.706465+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:45.706918+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:45.716859+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:45.717314+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:47.067003+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:51.850273+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:56:51.977012+00:00", "trade", 8.6072, 100.0]
["2026-09-23T18:56:56.957303+00:00", "trade", 8.6038, 2.0]
["2026-09-23T18:57:00.393401+00:00", "trade", 8.611, 13.0]
["2026-09-23T18:57:04.590965+00:00", "trade", 8.59, 5.0]
["2026-09-23T18:57:06.873530+00:00", "trade", 8.6034, 4.0]
["2026-09-23T18:57:07.944364+00:00", "trade", 8.5962, 3.0]
["2026-09-23T18:57:09.337188+00:00", "trade", 8.6107, 100.0]
["2026-09-23T18:57:09.590139+00:00", "trade", 8.59, 4.0]
["2026-09-23T18:57:12.353426+00:00", "trade", 8.6106, 3.0]
["2026-09-23T18:57:14.954331+00:00", "trade", 8.5987, 5.0]
["2026-09-23T18:57:15.495707+00:00", "trade", 8.5987, 4.0]
["2026-09-23T18:57:15.501430+00:00", "trade", 8.5987, 3.0]
["2026-09-23T18:57:15.503856+00:00", "trade", 8.5987, 1.0]
["2026-09-23T18:57:15.507139+00:00", "trade", 8.5987, 1.0]
["2026-09-23T18:57:15.509816+00:00", "trade", 8.5987, 1.0]
["2026-09-23T18:57:16.754461+00:00", "trade", 8.6106, 100.0]
["2026-09-23T18:57:18.707499+00:00", "trade", 8.595, 77.0]
["2026-09-23T18:57:18.707918+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:57:20.312991+00:00", "trade", 8.6104, 100.0]
["2026-09-23T18:57:22.259901+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:57:22.314001+00:00", "trade", 8.595, 13.0]
["2026-09-23T18:57:24.295039+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:24.589649+00:00", "trade", 8.6015, 17.0]
["2026-09-23T18:57:25.577917+00:00", "trade", 8.6103, 31.0]
["2026-09-23T18:57:29.354614+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:29.354642+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:29.371595+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:29.575407+00:00", "trade", 8.6066, 12.0]
["2026-09-23T18:57:29.581404+00:00", "trade", 8.6066, 8.0]
["2026-09-23T18:57:32.324444+00:00", "trade", 8.595, 3.0]
["2026-09-23T18:57:32.325620+00:00", "trade", 8.595, 74.0]
["2026-09-23T18:57:32.326051+00:00", "trade", 8.595, 100.0]
["2026-09-23T18:57:34.993895+00:00", "trade", 8.6102, 20.0]
["2026-09-23T18:57:36.708262+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:36.708288+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:36.710793+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:36.710845+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:36.872543+00:00", "trade", 8.595, 95.0]
["2026-09-23T18:57:37.946363+00:00", "trade", 8.5951, 5.0]
["2026-09-23T18:57:41.045426+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.815497+00:00", "trade", 8.595, 34.0]
["2026-09-23T18:57:43.816803+00:00", "trade", 8.595, 147.0]
["2026-09-23T18:57:43.817515+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827437+00:00", "trade", 8.59, 200.0]
["2026-09-23T18:57:43.827438+00:00", "trade", 8.59, 6.0]
["2026-09-23T18:57:43.827439+00:00", "trade", 8.59, 5.0]
["2026-09-23T18:57:43.827441+00:00", "trade", 8.59, 5.0]
["2026-09-23T18:57:43.827444+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.827464+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827471+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827477+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827483+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827497+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827504+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827510+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827512+00:00", "trade", 8.59, 7.0]
["2026-09-23T18:57:43.827517+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827530+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827537+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827544+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827768+00:00", "quote", 8.59, 8.6]
["2026-09-23T18:57:43.827780+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827787+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827795+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827802+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827815+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827822+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827835+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827842+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827849+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827870+00:00", "trade", 8.59, 4.0]
["2026-09-23T18:57:43.827871+00:00", "trade", 8.59, 60.0]
["2026-09-23T18:57:43.827871+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.827871+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.827890+00:00", "quote", 8.59, 8.59]
["2026-09-23T18:57:43.827892+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.827898+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.827973+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828013+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828144+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828170+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828171+00:00", "trade", 8.585, 300.0]
["2026-09-23T18:57:43.828173+00:00", "trade", 8.59, 200.0]
["2026-09-23T18:57:43.828174+00:00", "trade", 8.59, 2.0]
["2026-09-23T18:57:43.828177+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828190+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828204+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828208+00:00", "trade", 8.59, 46.0]
["2026-09-23T18:57:43.828218+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828240+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828254+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828265+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828285+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828329+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828330+00:00", "trade", 8.59, 61.0]
["2026-09-23T18:57:43.828340+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828436+00:00", "trade", 8.585, 5.0]
["2026-09-23T18:57:43.828445+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828493+00:00", "trade", 8.59, 200.0]
["2026-09-23T18:57:43.828494+00:00", "trade", 8.59, 27.0]
["2026-09-23T18:57:43.828496+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828496+00:00", "trade", 8.59, 1.0]
["2026-09-23T18:57:43.828496+00:00", "trade", 8.59, 200.0]
["2026-09-23T18:57:43.828497+00:00", "trade", 8.59, 21.0]
["2026-09-23T18:57:43.828497+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828497+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828501+00:00", "trade", 8.59, 20.0]
["2026-09-23T18:57:43.828503+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828504+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828505+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828527+00:00", "trade", 8.59, 25.0]
["2026-09-23T18:57:43.828556+00:00", "trade", 8.59, 184.0]
["2026-09-23T18:57:43.828570+00:00", "trade", 8.59, 25.0]
["2026-09-23T18:57:43.828574+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828584+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828613+00:00", "trade", 8.59, 12.0]
["2026-09-23T18:57:43.828624+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828628+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828632+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828633+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828635+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828642+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828666+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828688+00:00", "trade", 8.59, 25.0]
["2026-09-23T18:57:43.828689+00:00", "trade", 8.59, 28.0]
["2026-09-23T18:57:43.828690+00:00", "trade", 8.59, 28.0]
["2026-09-23T18:57:43.828699+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828706+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828712+00:00", "trade", 8.59, 100.0]
["2026-09-23T18:57:43.828741+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828811+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:57:43.828889+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.828924+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:57:43.829078+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829088+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829103+00:00", "trade", 8.585, 200.0]
["2026-09-23T18:57:43.829117+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829156+00:00", "trade", 8.5898, 20.0]
["2026-09-23T18:57:43.829262+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:57:43.829593+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829606+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829613+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829685+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.829883+00:00", "trade", 8.59, 4.0]
["2026-09-23T18:57:43.830053+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.832589+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.833137+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.834134+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.835997+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.836310+00:00", "trade", 8.59, 200.0]
["2026-09-23T18:57:43.840563+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.840589+00:00", "trade", 8.59, 2.0]
["2026-09-23T18:57:43.840589+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.841165+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.841658+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.844858+00:00", "trade", 8.59, 7.0]
["2026-09-23T18:57:43.863786+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:57:43.863827+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:57:43.863829+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.863830+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.863831+00:00", "trade", 8.58, 60.0]
["2026-09-23T18:57:43.863837+00:00", "trade", 8.58, 20.0]
["2026-09-23T18:57:43.863837+00:00", "trade", 8.58, 5.0]
["2026-09-23T18:57:43.863837+00:00", "trade", 8.58, 9.0]
["2026-09-23T18:57:43.863901+00:00", "trade", 8.58, 91.0]
["2026-09-23T18:57:43.863902+00:00", "trade", 8.58, 2.0]
["2026-09-23T18:57:43.863904+00:00", "trade", 8.58, 7.0]
["2026-09-23T18:57:43.863922+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.863928+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.863935+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.863942+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.863955+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.863962+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864108+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864116+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864123+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864134+00:00", "trade", 8.58, 20.0]
["2026-09-23T18:57:43.864147+00:00", "trade", 8.58, 200.0]
["2026-09-23T18:57:43.864147+00:00", "trade", 8.58, 200.0]
["2026-09-23T18:57:43.864150+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864157+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864164+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864171+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:57:43.864260+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864267+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864275+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864281+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864295+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864301+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864308+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864329+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864349+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864357+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864413+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864415+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864420+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864420+00:00", "trade", 8.58, 6.0]
["2026-09-23T18:57:43.864421+00:00", "trade", 8.58, 200.0]
["2026-09-23T18:57:43.864421+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864422+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864540+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864579+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:57:43.864584+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:57:43.864593+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864637+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864644+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864651+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864667+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864706+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.864712+00:00", "trade", 8.575, 100.0]
["2026-09-23T18:57:43.864735+00:00", "trade", 8.5856, 20.0]
["2026-09-23T18:57:43.864814+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865050+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865058+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865064+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865088+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865089+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.865118+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:57:43.865120+00:00", "trade", 8.57, 6.0]
["2026-09-23T18:57:43.865121+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865122+00:00", "trade", 8.57, 20.0]
["2026-09-23T18:57:43.865142+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:57:43.865148+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865151+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865161+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865166+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865169+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865176+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865187+00:00", "trade", 8.57, 4.0]
["2026-09-23T18:57:43.865188+00:00", "trade", 8.57, 6.0]
["2026-09-23T18:57:43.865191+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865198+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.865198+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865205+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865211+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865218+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865246+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865292+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865413+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865423+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865436+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865449+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.865469+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.865469+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.865484+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.865490+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.865497+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.865519+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865539+00:00", "trade", 8.57, 80.0]
["2026-09-23T18:57:43.865539+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865539+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865541+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865541+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865548+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:43.865630+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865632+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.865633+00:00", "trade", 8.57, 31.0]
["2026-09-23T18:57:43.865633+00:00", "trade", 8.57, 11.0]
["2026-09-23T18:57:43.865637+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865663+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865794+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865899+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865911+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865929+00:00", "trade", 8.57, 85.0]
["2026-09-23T18:57:43.865930+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:57:43.865933+00:00", "trade", 8.57, 7.0]
["2026-09-23T18:57:43.865949+00:00", "trade", 8.57, 23.0]
["2026-09-23T18:57:43.865952+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.865956+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865970+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865976+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865983+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865992+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.865999+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.866158+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.866167+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:43.866223+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.866230+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.866232+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.866232+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.866232+00:00", "trade", 8.57, 8.0]
["2026-09-23T18:57:43.866233+00:00", "trade", 8.57, 56.0]
["2026-09-23T18:57:43.866255+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:57:43.866319+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866362+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:43.866409+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866654+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866747+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866753+00:00", "trade", 8.57, 25.0]
["2026-09-23T18:57:43.866754+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866828+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866834+00:00", "trade", 8.57, 13.0]
["2026-09-23T18:57:43.866900+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.866957+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.867015+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.867357+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.867892+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.870325+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.872992+00:00", "trade", 8.575, 100.0]
["2026-09-23T18:57:43.873444+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.873889+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.873996+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.874137+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.874147+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.874494+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.874998+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.875006+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.875123+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.877695+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.883142+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.883167+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.883700+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.883905+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.883963+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.884410+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.888195+00:00", "trade", 8.585, 162.0]
["2026-09-23T18:57:43.906159+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.928875+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.993455+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:43.993918+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:44.032947+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:44.133078+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:44.133783+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:44.565452+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:44.568608+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:45.709076+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:45.709528+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.064809+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.064895+00:00", "trade", 8.57, 99.0]
["2026-09-23T18:57:46.064906+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.065050+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.065345+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.065649+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:57:46.065811+00:00", "quote", 8.56, 8.58]
["2026-09-23T18:57:46.065815+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:46.065815+00:00", "trade", 8.57, 85.0]
["2026-09-23T18:57:46.065832+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065839+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065846+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065853+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065859+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065873+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.065880+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.066074+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.066390+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.067418+00:00", "trade", 8.565, 100.0]
["2026-09-23T18:57:46.067434+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.071605+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.071756+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.072137+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.075752+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.075778+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.076347+00:00", "trade", 8.565, 100.0]
["2026-09-23T18:57:46.076437+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.076471+00:00", "trade", 8.565, 100.0]
["2026-09-23T18:57:46.080919+00:00", "trade", 8.565, 100.0]
["2026-09-23T18:57:46.109185+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.166078+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.313174+00:00", "trade", 8.5968, 100.0]
["2026-09-23T18:57:46.370740+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.592045+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.620536+00:00", "trade", 8.6033, 100.0]
["2026-09-23T18:57:46.708394+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.708446+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.708701+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:46.708996+00:00", "trade", 8.565, 25.0]
["2026-09-23T18:57:46.709144+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.033891+00:00", "trade", 8.6033, 1.0]
["2026-09-23T18:57:47.039630+00:00", "trade", 8.6033, 6.0]
["2026-09-23T18:57:47.123860+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:57:47.123939+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.124335+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.124793+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.124800+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.125588+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.709607+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.709634+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.709921+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:47.888347+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:48.616221+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:48.618265+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:49.946438+00:00", "trade", 8.5966, 90.0]
["2026-09-23T18:57:50.213151+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:57:50.213620+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:50.213674+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:50.214355+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:50.221597+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:50.222263+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:51.045872+00:00", "trade", 8.56, 69.0]
["2026-09-23T18:57:51.045913+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:51.045939+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:51.046179+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:51.310041+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:55.751403+00:00", "trade", 8.56, 93.0]
["2026-09-23T18:57:55.752369+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:55.752840+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:55.753291+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:56.050202+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:56.056990+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:57.492655+00:00", "trade", 8.565, 2.0]
["2026-09-23T18:57:57.493104+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:58.229648+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:58.232534+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:58.639797+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:58.642539+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:57:59.994115+00:00", "trade", 8.6027, 100.0]
["2026-09-23T18:58:00.007002+00:00", "trade", 8.5961, 90.0]
["2026-09-23T18:58:00.716728+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:00.719739+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:00.720211+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:00.720453+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:00.720656+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:01.633786+00:00", "trade", 8.5677, 1.0]
["2026-09-23T18:58:02.362091+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:02.717802+00:00", "trade", 8.57, 41.0]
["2026-09-23T18:58:02.718237+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:02.718269+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:02.718283+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:03.537354+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:03.537362+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:04.756072+00:00", "trade", 8.57, 18.0]
["2026-09-23T18:58:04.756075+00:00", "trade", 8.57, 59.0]
["2026-09-23T18:58:04.756129+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:04.756213+00:00", "trade", 8.57, 82.0]
["2026-09-23T18:58:04.756529+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:04.757117+00:00", "trade", 8.57, 18.0]
["2026-09-23T18:58:04.759228+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:06.634714+00:00", "trade", 8.6017, 15.0]
["2026-09-23T18:58:07.223281+00:00", "trade", 8.5954, 90.0]
["2026-09-23T18:58:08.066265+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:09.561204+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:09.661760+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:09.927624+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:09.927651+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:09.930743+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.009936+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.110564+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.185710+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.474688+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.478663+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.723273+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.723742+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.838876+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:10.841122+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:11.614556+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:11.614627+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:11.615085+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:11.615548+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:11.618405+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.039855+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.040306+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.843968+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:13.843992+00:00", "trade", 8.57, 18.0]
["2026-09-23T18:58:13.844020+00:00", "trade", 8.57, 71.0]
["2026-09-23T18:58:13.844128+00:00", "trade", 8.57, 82.0]
["2026-09-23T18:58:13.844431+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.844565+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.844889+00:00", "trade", 8.57, 8.0]
["2026-09-23T18:58:13.917055+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:13.918236+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:14.930956+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:15.436832+00:00", "trade", 8.5941, 4.0]
["2026-09-23T18:58:15.444674+00:00", "trade", 8.5941, 4.0]
["2026-09-23T18:58:15.447632+00:00", "trade", 8.5941, 4.0]
["2026-09-23T18:58:15.450314+00:00", "trade", 8.5941, 2.0]
["2026-09-23T18:58:15.453074+00:00", "trade", 8.5941, 11.0]
["2026-09-23T18:58:16.497963+00:00", "trade", 8.5822, 11.0]
["2026-09-23T18:58:17.895852+00:00", "trade", 8.6015, 43.0]
["2026-09-23T18:58:21.688263+00:00", "trade", 8.5849, 3.0]
["2026-09-23T18:58:21.692433+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:21.693105+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:22.127257+00:00", "trade", 8.6014, 14.0]
["2026-09-23T18:58:22.133045+00:00", "trade", 8.6014, 3.0]
["2026-09-23T18:58:28.210389+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:28.211709+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:28.211866+00:00", "trade", 8.565, 8.0]
["2026-09-23T18:58:31.519703+00:00", "trade", 8.5843, 2.0]
["2026-09-23T18:58:34.297868+00:00", "trade", 8.5936, 15.0]
["2026-09-23T18:58:34.813907+00:00", "trade", 8.6011, 41.0]
["2026-09-23T18:58:39.436490+00:00", "trade", 8.5828, 8.0]
["2026-09-23T18:58:39.440099+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:39.441604+00:00", "trade", 8.57, 3.0]
["2026-09-23T18:58:39.441604+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.441605+00:00", "trade", 8.57, 1.0]
["2026-09-23T18:58:39.441607+00:00", "trade", 8.57, 20.0]
["2026-09-23T18:58:39.441612+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.441612+00:00", "trade", 8.57, 14.0]
["2026-09-23T18:58:39.441613+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.441636+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.441652+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441658+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441665+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441672+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441679+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441685+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441692+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441698+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441705+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441712+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441718+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441725+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441732+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441738+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:39.441745+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441752+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441759+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441766+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441772+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441779+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441785+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441798+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441804+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441811+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441911+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441926+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441954+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.441999+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.442003+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:39.442007+00:00", "trade", 8.57, 2.0]
["2026-09-23T18:58:39.442007+00:00", "trade", 8.57, 17.0]
["2026-09-23T18:58:39.442007+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.442008+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.442010+00:00", "trade", 8.57, 79.0]
["2026-09-23T18:58:39.442015+00:00", "trade", 8.57, 6.0]
["2026-09-23T18:58:39.442025+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:58:39.442097+00:00", "trade", 8.57, 15.0]
["2026-09-23T18:58:39.442118+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:39.442131+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442486+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442635+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442830+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442895+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442920+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.442927+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.443018+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.443424+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.446661+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.447129+00:00", "trade", 8.575, 5.0]
["2026-09-23T18:58:39.458311+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.458606+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.458614+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:39.459400+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:40.359712+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.171400+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:43.171685+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:43.171876+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.172140+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.172149+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.172584+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173801+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173802+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:43.173816+00:00", "trade", 8.58, 16.0]
["2026-09-23T18:58:43.173862+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173863+00:00", "trade", 8.58, 200.0]
["2026-09-23T18:58:43.173864+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:43.173865+00:00", "trade", 8.58, 7.0]
["2026-09-23T18:58:43.173868+00:00", "trade", 8.58, 8.0]
["2026-09-23T18:58:43.173868+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173909+00:00", "trade", 8.58, 20.0]
["2026-09-23T18:58:43.173919+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173925+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173931+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173944+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173951+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173957+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173964+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:43.173979+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.173986+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.173992+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.173999+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174005+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174012+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174025+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174032+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174180+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174192+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174263+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:58:43.174280+00:00", "trade", 8.58, 8.0]
["2026-09-23T18:58:43.174282+00:00", "trade", 8.58, 7.0]
["2026-09-23T18:58:43.174282+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:43.174282+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174329+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174376+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174484+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174654+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174709+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174716+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174723+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.174802+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.175466+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.175897+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.176233+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.176368+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.176678+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.176813+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.177907+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.177951+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.179097+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.179210+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.181101+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.197476+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:58:43.643389+00:00", "trade", 8.5994, 200.0]
["2026-09-23T18:58:43.644149+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.644613+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.648899+00:00", "trade", 8.5994, 200.0]
["2026-09-23T18:58:43.652443+00:00", "trade", 8.5994, 100.0]
["2026-09-23T18:58:43.655124+00:00", "trade", 8.5994, 100.0]
["2026-09-23T18:58:43.682381+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:43.725861+00:00", "trade", 8.5813, 21.0]
["2026-09-23T18:58:48.059513+00:00", "trade", 8.585, 260.0]
["2026-09-23T18:58:48.060872+00:00", "trade", 8.585, 103.0]
["2026-09-23T18:58:48.061846+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:58:48.063383+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:58:53.061209+00:00", "trade", 8.585, 103.0]
["2026-09-23T18:58:54.021373+00:00", "trade", 8.585, 1.0]
["2026-09-23T18:58:54.037071+00:00", "trade", 8.585, 38.0]
["2026-09-23T18:58:54.037696+00:00", "trade", 8.585, 13.0]
["2026-09-23T18:58:54.038180+00:00", "trade", 8.585, 35.0]
["2026-09-23T18:58:54.041499+00:00", "trade", 8.585, 4602.0]
["2026-09-23T18:58:54.042278+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:58:54.042425+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:58:54.042427+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:54.042427+00:00", "trade", 8.58, 13.0]
["2026-09-23T18:58:54.042445+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:58:54.042474+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042482+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042489+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042493+00:00", "trade", 8.58, 25.0]
["2026-09-23T18:58:54.042495+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042502+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042509+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042516+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042755+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042785+00:00", "trade", 8.58, 3.0]
["2026-09-23T18:58:54.042790+00:00", "trade", 8.58, 9.0]
["2026-09-23T18:58:54.042792+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:58:54.042792+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042817+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042826+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:58:54.042848+00:00", "quote", 8.57, 8.59]
["2026-09-23T18:58:54.042851+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.042867+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.042873+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043068+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043158+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043168+00:00", "trade", 8.58, 13.0]
["2026-09-23T18:58:54.043182+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043210+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043232+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043252+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043290+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043327+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043380+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043394+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043413+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043424+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043661+00:00", "trade", 8.575, 62.0]
["2026-09-23T18:58:54.043768+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.043856+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.044064+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.046530+00:00", "trade", 8.575, 43.0]
["2026-09-23T18:58:54.510454+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:54.510808+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:54.510811+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:58:54.510836+00:00", "trade", 8.57, 82.0]
["2026-09-23T18:58:54.510844+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510850+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510864+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510871+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510877+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510885+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510896+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510907+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.510916+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:58:54.510933+00:00", "trade", 8.57, 12.0]
["2026-09-23T18:58:54.511107+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.511117+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:58:54.511207+00:00", "trade", 8.57, 200.0]
["2026-09-23T18:58:54.511240+00:00", "quote", 8.56, 8.58]
["2026-09-23T18:58:54.511242+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511250+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511255+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511257+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511264+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511265+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511275+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511279+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511313+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511322+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511535+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511609+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511747+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511855+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.511891+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.513258+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:54.521480+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:55.165782+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:55.166234+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:57.051880+00:00", "trade", 8.5954, 11.0]
["2026-09-23T18:58:59.032933+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:59.330467+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:58:59.330916+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:01.943844+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:01.943870+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:01.948231+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.186291+00:00", "trade", 8.5813, 5.0]
["2026-09-23T18:59:02.187987+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.188465+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.188601+00:00", "trade", 8.565, 100.0]
["2026-09-23T18:59:02.189970+00:00", "trade", 8.57, 95.0]
["2026-09-23T18:59:02.190420+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.190714+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.190725+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.190769+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.193429+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.193874+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.864414+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.864443+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.864624+00:00", "trade", 8.565, 200.0]
["2026-09-23T18:59:02.864626+00:00", "trade", 8.565, 19.0]
["2026-09-23T18:59:02.865385+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:02.874330+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:08.914443+00:00", "trade", 8.5951, 47.0]
["2026-09-23T18:59:09.697702+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:09.698174+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:10.333737+00:00", "trade", 8.5951, 46.0]
["2026-09-23T18:59:10.340678+00:00", "trade", 8.5951, 9.0]
["2026-09-23T18:59:10.342331+00:00", "trade", 8.5951, 4.0]
["2026-09-23T18:59:12.383613+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:12.385362+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:12.385827+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.058443+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.140874+00:00", "trade", 8.57, 5.0]
["2026-09-23T18:59:14.141347+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141361+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141392+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141396+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141406+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141407+00:00", "trade", 8.57, 200.0]
["2026-09-23T18:59:14.141443+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141450+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141453+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141456+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141463+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141469+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141476+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141483+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141490+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141496+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141502+00:00", "quote", 8.56, 8.57]
["2026-09-23T18:59:14.141509+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141516+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141523+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141529+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141535+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141551+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141666+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141678+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141704+00:00", "trade", 8.57, 46.0]
["2026-09-23T18:59:14.141712+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141732+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141739+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141769+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141797+00:00", "quote", 8.57, 8.57]
["2026-09-23T18:59:14.141811+00:00", "trade", 8.57, 1.0]
["2026-09-23T18:59:14.141814+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141814+00:00", "trade", 8.57, 41.0]
["2026-09-23T18:59:14.141814+00:00", "trade", 8.57, 39.0]
["2026-09-23T18:59:14.141814+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.141898+00:00", "trade", 8.57, 100.0]
["2026-09-23T18:59:14.141959+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142110+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142132+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142174+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142214+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142398+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.142466+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.146301+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.151739+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.302661+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:14.938155+00:00", "trade", 8.5812, 1.0]
["2026-09-23T18:59:15.073083+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:16.844812+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:17.535569+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:17.546832+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.184538+00:00", "trade", 8.58, 50.0]
["2026-09-23T18:59:19.184692+00:00", "trade", 8.58, 50.0]
["2026-09-23T18:59:19.184990+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.185007+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.185063+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.185500+00:00", "trade", 8.575, 100.0]
["2026-09-23T18:59:19.185500+00:00", "trade", 8.575, 121.0]
["2026-09-23T18:59:19.185873+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:19.185938+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.185947+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.185974+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.186200+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.186301+00:00", "trade", 8.58, 50.0]
["2026-09-23T18:59:19.187062+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.203365+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.287203+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:19.455313+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:20.576353+00:00", "trade", 8.5939, 8.0]
["2026-09-23T18:59:23.178431+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:23.179005+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:23.183715+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:23.184162+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:23.677427+00:00", "trade", 8.58, 7.0]
["2026-09-23T18:59:24.141806+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:25.126211+00:00", "trade", 8.58, 2.0]
["2026-09-23T18:59:25.175735+00:00", "trade", 8.58, 2.0]
["2026-09-23T18:59:25.224703+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:25.225154+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:27.806555+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.315384+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:29.315431+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.315642+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.315919+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.316167+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.316881+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:29.316885+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.316918+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.316984+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.317341+00:00", "trade", 8.58, 14.0]
["2026-09-23T18:59:29.317982+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.318145+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.325585+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.326050+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.410223+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.512928+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.617765+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:29.618211+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:33.069298+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:34.195901+00:00", "trade", 8.5931, 2.0]
["2026-09-23T18:59:35.900667+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:59:35.900671+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:35.901150+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:35.901169+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:35.901614+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:35.903093+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:35.911302+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:37.394628+00:00", "trade", 8.5931, 100.0]
["2026-09-23T18:59:39.440405+00:00", "trade", 8.58, 13.0]
["2026-09-23T18:59:39.440904+00:00", "trade", 8.58, 200.0]
["2026-09-23T18:59:44.055239+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:44.159434+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:47.204293+00:00", "trade", 8.5808, 4.0]
["2026-09-23T18:59:47.208530+00:00", "trade", 8.5808, 2.0]
["2026-09-23T18:59:47.210108+00:00", "trade", 8.58, 23.0]
["2026-09-23T18:59:48.015171+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.015493+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.015651+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.015674+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.016124+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.016552+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.065460+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.173391+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.173846+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.216022+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.216195+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.255880+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.256126+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.256573+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.514263+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.514701+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.514715+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.514786+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:48.617993+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.414226+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.414685+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.414693+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538002+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538003+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:49.538005+00:00", "trade", 8.58, 71.0]
["2026-09-23T18:59:49.538024+00:00", "trade", 8.58, 9.0]
["2026-09-23T18:59:49.538026+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:49.538027+00:00", "trade", 8.58, 7.0]
["2026-09-23T18:59:49.538030+00:00", "trade", 8.58, 161.0]
["2026-09-23T18:59:49.538060+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538065+00:00", "trade", 8.58, 39.0]
["2026-09-23T18:59:49.538066+00:00", "trade", 8.58, 148.0]
["2026-09-23T18:59:49.538067+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538069+00:00", "trade", 8.58, 52.0]
["2026-09-23T18:59:49.538074+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538080+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538087+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538093+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538100+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:59:49.538100+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538106+00:00", "trade", 8.58, 21.0]
["2026-09-23T18:59:49.538107+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538114+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538121+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538128+00:00", "quote", 8.57, 8.58]
["2026-09-23T18:59:49.538135+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538149+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538155+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538162+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538168+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538175+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538183+00:00", "quote", 8.58, 8.58]
["2026-09-23T18:59:49.538251+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538363+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538373+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538450+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538458+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:59:49.538462+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:59:49.538462+00:00", "trade", 8.58, 17.0]
["2026-09-23T18:59:49.538462+00:00", "trade", 8.58, 100.0]
["2026-09-23T18:59:49.538465+00:00", "trade", 8.58, 54.0]
["2026-09-23T18:59:49.538471+00:00", "trade", 8.58, 19.0]
["2026-09-23T18:59:49.538631+00:00", "trade", 8.58, 99.0]
["2026-09-23T18:59:49.538743+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538755+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538764+00:00", "trade", 8.58, 19.0]
["2026-09-23T18:59:49.538774+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538783+00:00", "trade", 8.585, 15.0]
["2026-09-23T18:59:49.538783+00:00", "trade", 8.58, 1.0]
["2026-09-23T18:59:49.538852+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.538912+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.539014+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.539032+00:00", "trade", 8.58, 8.0]
["2026-09-23T18:59:49.539143+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.540394+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.540405+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.540883+00:00", "trade", 8.585, 300.0]
["2026-09-23T18:59:49.541532+00:00", "trade", 8.585, 300.0]
["2026-09-23T18:59:49.543942+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.544370+00:00", "trade", 8.585, 300.0]
["2026-09-23T18:59:49.545638+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:49.546444+00:00", "trade", 8.585, 25.0]
["2026-09-23T18:59:49.546929+00:00", "trade", 8.585, 25.0]
["2026-09-23T18:59:49.546991+00:00", "trade", 8.585, 150.0]
["2026-09-23T18:59:49.581840+00:00", "trade", 8.585, 100.0]
["2026-09-23T18:59:49.645578+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:50.278492+00:00", "trade", 8.585, 1.0]
["2026-09-23T18:59:54.301020+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.899916+00:00", "trade", 8.59, 8.0]
["2026-09-23T18:59:54.899921+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.900079+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.900168+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.901789+00:00", "trade", 8.585, 5.0]
["2026-09-23T18:59:54.947398+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.947425+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.947860+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.947959+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.948002+00:00", "trade", 8.585, 122.0]
["2026-09-23T18:59:54.948387+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.948832+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.955406+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.955876+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:54.972450+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:56.382836+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:56.627697+00:00", "trade", 8.585, 1.0]
["2026-09-23T18:59:57.543001+00:00", "quote", 8.58, 8.59]
["2026-09-23T18:59:58.800344+00:00", "trade", 8.592, 100.0]
["2026-09-23T19:00:03.936251+00:00", "trade", 8.585, 1.0]
["2026-09-23T19:00:06.331936+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:06.331962+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:06.752735+00:00", "trade", 8.5804, 22.0]
["2026-09-23T19:00:07.992093+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:07.992178+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:00:08.734258+00:00", "trade", 8.5797, 4.0]
["2026-09-23T19:00:11.061449+00:00", "trade", 8.5917, 28.0]
["2026-09-23T19:00:11.126377+00:00", "trade", 8.5913, 6.0]
["2026-09-23T19:00:12.208229+00:00", "trade", 8.5815, 1.0]
["2026-09-23T19:00:13.199002+00:00", "trade", 8.59, 34.0]
["2026-09-23T19:00:13.199964+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.199973+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.199986+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.200257+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.200409+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.201314+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.650544+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.650812+00:00", "trade", 8.585, 177.0]
["2026-09-23T19:00:13.650815+00:00", "trade", 8.585, 42.0]
["2026-09-23T19:00:13.651495+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:13.653772+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.209573+00:00", "trade", 8.59, 9.0]
["2026-09-23T19:00:14.210357+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210394+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210426+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210485+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210493+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210760+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.210940+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:14.211387+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.040569+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.046275+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.046728+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212215+00:00", "trade", 8.59, 49.0]
["2026-09-23T19:00:15.212226+00:00", "trade", 8.59, 20.0]
["2026-09-23T19:00:15.212273+00:00", "trade", 8.59, 200.0]
["2026-09-23T19:00:15.212274+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:00:15.212276+00:00", "trade", 8.59, 43.0]
["2026-09-23T19:00:15.212276+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212277+00:00", "trade", 8.59, 130.0]
["2026-09-23T19:00:15.212281+00:00", "trade", 8.59, 117.0]
["2026-09-23T19:00:15.212281+00:00", "trade", 8.59, 96.0]
["2026-09-23T19:00:15.212282+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212283+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:00:15.212313+00:00", "trade", 8.59, 43.0]
["2026-09-23T19:00:15.212316+00:00", "trade", 8.59, 80.0]
["2026-09-23T19:00:15.212325+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212332+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212339+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212346+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212352+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212355+00:00", "trade", 8.59, 200.0]
["2026-09-23T19:00:15.212358+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:00:15.212359+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212365+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212371+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212385+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212392+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212398+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212405+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212411+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212554+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212561+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212606+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212613+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212620+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212636+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212661+00:00", "trade", 8.59, 6.0]
["2026-09-23T19:00:15.212695+00:00", "trade", 8.59, 6.0]
["2026-09-23T19:00:15.212695+00:00", "trade", 8.59, 78.0]
["2026-09-23T19:00:15.212695+00:00", "trade", 8.59, 82.0]
["2026-09-23T19:00:15.212695+00:00", "trade", 8.59, 13.0]
["2026-09-23T19:00:15.212695+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:00:15.212695+00:00", "quote", 8.59, 8.59]
["2026-09-23T19:00:15.212697+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212702+00:00", "trade", 8.59, 4.0]
["2026-09-23T19:00:15.212704+00:00", "trade", 8.59, 2.0]
["2026-09-23T19:00:15.212704+00:00", "trade", 8.59, 2.0]
["2026-09-23T19:00:15.212704+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:00:15.212704+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212708+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:00:15.212710+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212724+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212731+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212737+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212773+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212790+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212798+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212880+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.212920+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.213158+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.213257+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.213294+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.213295+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.214653+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.214797+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.214853+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.216157+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.216698+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.218206+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.219333+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.219354+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.312677+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.316378+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.316797+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.316935+00:00", "trade", 8.595, 207.0]
["2026-09-23T19:00:15.316963+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.317089+00:00", "trade", 8.595, 14.0]
["2026-09-23T19:00:15.421481+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.421533+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.421797+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:15.422251+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.207324+00:00", "trade", 8.595, 102.0]
["2026-09-23T19:00:16.334999+00:00", "trade", 8.595, 198.0]
["2026-09-23T19:00:16.335003+00:00", "trade", 8.6, 93.0]
["2026-09-23T19:00:16.335003+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:00:16.335005+00:00", "trade", 8.6, 200.0]
["2026-09-23T19:00:16.335007+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:00:16.335008+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335010+00:00", "trade", 8.6, 143.0]
["2026-09-23T19:00:16.335014+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335022+00:00", "trade", 8.6, 57.0]
["2026-09-23T19:00:16.335064+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335069+00:00", "trade", 8.6, 7.0]
["2026-09-23T19:00:16.335070+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335076+00:00", "trade", 8.6, 56.0]
["2026-09-23T19:00:16.335078+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335086+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335093+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335100+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335107+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335114+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335121+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335126+00:00", "trade", 8.6, 7.0]
["2026-09-23T19:00:16.335135+00:00", "trade", 8.6, 15.0]
["2026-09-23T19:00:16.335314+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335329+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335417+00:00", "trade", 8.6, 116.0]
["2026-09-23T19:00:16.335419+00:00", "trade", 8.6, 48.0]
["2026-09-23T19:00:16.335435+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:00:16.335501+00:00", "trade", 8.6, 130.0]
["2026-09-23T19:00:16.335501+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:00:16.335513+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335516+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335523+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335524+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:00:16.335526+00:00", "trade", 8.6, 49.0]
["2026-09-23T19:00:16.335527+00:00", "trade", 8.6, 51.0]
["2026-09-23T19:00:16.335530+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335537+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335543+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335544+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335550+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335563+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335565+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335572+00:00", "quote", 8.59, 8.61]
["2026-09-23T19:00:16.335600+00:00", "quote", 8.59, 8.61]
["2026-09-23T19:00:16.335607+00:00", "quote", 8.59, 8.61]
["2026-09-23T19:00:16.335610+00:00", "trade", 8.5916, 21.0]
["2026-09-23T19:00:16.335691+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335691+00:00", "quote", 8.59, 8.61]
["2026-09-23T19:00:16.335692+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335694+00:00", "trade", 8.61, 7.0]
["2026-09-23T19:00:16.335695+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:00:16.335698+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335698+00:00", "quote", 8.59, 8.61]
["2026-09-23T19:00:16.335698+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335699+00:00", "trade", 8.61, 48.0]
["2026-09-23T19:00:16.335704+00:00", "trade", 8.61, 300.0]
["2026-09-23T19:00:16.335704+00:00", "trade", 8.61, 49.0]
["2026-09-23T19:00:16.335705+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335705+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335718+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335753+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335760+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335767+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335773+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335780+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335786+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335793+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335799+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335805+00:00", "trade", 8.61, 10.0]
["2026-09-23T19:00:16.335813+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335816+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335819+00:00", "trade", 8.61, 200.0]
["2026-09-23T19:00:16.335819+00:00", "trade", 8.61, 4.0]
["2026-09-23T19:00:16.335819+00:00", "trade", 8.61, 49.0]
["2026-09-23T19:00:16.335820+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335823+00:00", "trade", 8.61, 56.0]
["2026-09-23T19:00:16.335827+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335833+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335843+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335848+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335849+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335856+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335859+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335863+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:00:16.335876+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335889+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335894+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335895+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335902+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335910+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335917+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335925+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335939+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335944+00:00", "trade", 8.61, 48.0]
["2026-09-23T19:00:16.335946+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.335958+00:00", "trade", 8.61, 15.0]
["2026-09-23T19:00:16.335960+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.335966+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:00:16.335970+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:00:16.335971+00:00", "trade", 8.61, 25.0]
["2026-09-23T19:00:16.335977+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:00:16.335990+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.336011+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336033+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336041+00:00", "trade", 8.61, 48.0]
["2026-09-23T19:00:16.336065+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336072+00:00", "trade", 8.61, 48.0]
["2026-09-23T19:00:16.336083+00:00", "trade", 8.61, 4.0]
["2026-09-23T19:00:16.336118+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336129+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:00:16.336130+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:00:16.336133+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:00:16.336133+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:00:16.336166+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336173+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336180+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336186+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336191+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.336192+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336192+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336199+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336213+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:00:16.336227+00:00", "quote", 8.62, 8.61]
["2026-09-23T19:00:16.336272+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.336272+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.336272+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336363+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336383+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336406+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:00:16.336424+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336431+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336438+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336445+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336451+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336453+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:00:16.336578+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336653+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336654+00:00", "trade", 8.6069, 20.0]
["2026-09-23T19:00:16.336704+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:00:16.336713+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336764+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:00:16.336863+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.336925+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.336932+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.336938+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.336960+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.337398+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.337425+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.337656+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.337713+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.337807+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.338087+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.339023+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.340198+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.340639+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.341080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.341533+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.341922+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:00:16.341932+00:00", "trade", 8.625, 52.0]
["2026-09-23T19:00:16.341937+00:00", "trade", 8.625, 43.0]
["2026-09-23T19:00:16.342373+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:00:16.342416+00:00", "trade", 8.625, 32.0]
["2026-09-23T19:00:16.342463+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.346051+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.347738+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.348242+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.367390+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443093+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443095+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:00:16.443145+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443181+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443330+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:00:16.443332+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:00:16.443543+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443581+00:00", "trade", 8.63, 25.0]
["2026-09-23T19:00:16.443649+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443650+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.443650+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.443655+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443662+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443676+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:00:16.443676+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443677+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:00:16.443679+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443686+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.443686+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443689+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443695+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443703+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443709+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443716+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443722+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443729+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443735+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443748+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:00:16.443756+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443762+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443770+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443777+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443844+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443946+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443957+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443965+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.443986+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.444011+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.444022+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.444035+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:00:16.444039+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.444040+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.444043+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.444043+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.444044+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444045+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:16.444057+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444059+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444110+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444112+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444117+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444212+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444293+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444402+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444455+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444627+00:00", "trade", 8.6225, 20.0]
["2026-09-23T19:00:16.444629+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.444911+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.447538+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.448326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.464661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.466522+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.511893+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.512564+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.545750+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:16.741195+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:00:17.777490+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:00:17.917840+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.918237+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.930268+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.952183+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:17.952633+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.952640+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.970181+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:17.970561+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.973666+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:00:17.977390+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977585+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977603+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977643+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977682+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977750+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977854+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977858+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.977895+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:00:17.977952+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.978004+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.978049+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.978233+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:00:17.978320+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:00:17.978341+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:00:17.978405+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:00:17.978514+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:17.982785+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:17.993869+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:18.789123+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:18.860550+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:19.029420+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:00:19.041496+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:20.042011+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:21.075332+00:00", "trade", 8.5963, 11.0]
["2026-09-23T19:00:21.692452+00:00", "trade", 8.5951, 2.0]
["2026-09-23T19:00:22.640289+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:23.314644+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:23.486015+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:23.892438+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:24.613224+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:25.806064+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:26.930249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:26.930706+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:26.932099+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:28.468580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:28.469033+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:28.480423+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:28.480888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:29.475130+00:00", "trade", 8.5919, 1.0]
["2026-09-23T19:00:29.476611+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:29.477076+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:30.375692+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:33.831905+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:33.836956+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:33.836966+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:34.343607+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:35.064215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:35.343436+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:00:35.344022+00:00", "trade", 8.634, 20.0]
["2026-09-23T19:00:35.375662+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:35.377428+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:35.377888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:35.381960+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:35.394663+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:00:37.747297+00:00", "trade", 8.635, 313.0]
["2026-09-23T19:00:37.785970+00:00", "trade", 8.635, 55.0]
["2026-09-23T19:00:38.093324+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:38.395111+00:00", "trade", 8.597, 11.0]
["2026-09-23T19:00:38.751210+00:00", "trade", 8.635, 387.0]
["2026-09-23T19:00:39.544262+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:00:39.708294+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:00:39.709101+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:39.770433+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:00:40.770449+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:00:41.770440+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:00:41.992465+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:41.996440+00:00", "trade", 8.63, 130.0]
["2026-09-23T19:00:41.997696+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:42.451419+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:42.451446+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:42.575010+00:00", "trade", 8.5983, 100.0]
["2026-09-23T19:00:42.843401+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:43.877184+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:44.411225+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:44.411684+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001488+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001489+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.001491+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:00:46.001492+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.001493+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.001496+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.001502+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001523+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001529+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001535+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001556+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001562+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001566+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.001569+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001576+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001582+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001589+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001596+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.001609+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001616+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001623+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001636+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001643+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001649+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001801+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001877+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001906+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.001910+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:00:46.001911+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.001913+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:00:46.001965+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.001975+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.001981+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.002020+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.002027+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.002067+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.002116+00:00", "trade", 8.6355, 20.0]
["2026-09-23T19:00:46.002165+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.002229+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.003121+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.003131+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.003576+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.003595+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.008317+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.009451+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.009727+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010047+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:00:46.010770+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010794+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.010794+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010795+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.010797+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:00:46.010798+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010801+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010805+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010805+00:00", "trade", 8.64, 67.0]
["2026-09-23T19:00:46.010805+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010805+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010806+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010811+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:00:46.010813+00:00", "trade", 8.64, 137.0]
["2026-09-23T19:00:46.010856+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.010913+00:00", "trade", 8.645, 110.0]
["2026-09-23T19:00:46.010948+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.010952+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:00:46.010968+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:00:46.010973+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.010979+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010984+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010989+00:00", "trade", 8.64, 114.0]
["2026-09-23T19:00:46.010996+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.010999+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.011010+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.011013+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.011019+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.011029+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.011049+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.011109+00:00", "trade", 8.645, 6.0]
["2026-09-23T19:00:46.011169+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.011274+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:00:46.011331+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.011465+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.012035+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.012042+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.012231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.012344+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.012836+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:00:46.012986+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:00:46.013704+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.014154+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.014869+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:00:46.015628+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017465+00:00", "trade", 8.64, 63.0]
["2026-09-23T19:00:46.017466+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.017468+00:00", "trade", 8.64, 81.0]
["2026-09-23T19:00:46.017472+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017485+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017492+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017499+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017504+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.017505+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.017506+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017513+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017519+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017520+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:00:46.017526+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017541+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017548+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017555+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017576+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017583+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017596+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017610+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017623+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017636+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017643+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017861+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:00:46.017862+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.017920+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.017921+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.017943+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.017981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.017987+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.017994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018008+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018015+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018083+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018111+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018144+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018194+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018218+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018234+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:00:46.018276+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018319+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018425+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.018683+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:00:46.019022+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.022599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.037587+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:00:46.038315+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.038672+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.038848+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.052135+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.052455+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.090518+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.114206+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:46.121936+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.040736+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.046403+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.046862+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.386549+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.387133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.387139+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.387261+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.388613+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.388733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.455777+00:00", "trade", 8.6017, 1.0]
["2026-09-23T19:00:47.463681+00:00", "trade", 8.6017, 25.0]
["2026-09-23T19:00:47.967922+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.968095+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.969450+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.969566+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:47.978056+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.521169+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.521184+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.531525+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.677133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.677647+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.677675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.677807+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:49.678260+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:53.790726+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:53.790734+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:53.791224+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:55.064687+00:00", "trade", 8.5999, 887.0]
["2026-09-23T19:00:55.186180+00:00", "trade", 8.5999, 180.0]
["2026-09-23T19:00:55.660023+00:00", "trade", 8.6231, 2.0]
["2026-09-23T19:00:56.023356+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.023814+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.024208+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.024248+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.097421+00:00", "trade", 8.5999, 614.0]
["2026-09-23T19:00:56.217100+00:00", "trade", 8.5999, 5.0]
["2026-09-23T19:00:56.472632+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.473080+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.599276+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:56.599710+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:58.319161+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:58.319621+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:58.358399+00:00", "trade", 8.5999, 13.0]
["2026-09-23T19:00:58.425416+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:58.425862+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:58.440716+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.234906+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.234968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.235359+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.971902+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.972335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.977609+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:00:59.978052+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.143201+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.143209+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.232868+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.233322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.289929+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.293027+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.293286+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293314+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293321+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:01:00.293323+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293346+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:00.293349+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:00.293599+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:00.293613+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:00.293769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293777+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293784+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293815+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.293823+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.293834+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.294176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.294736+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.294939+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.295555+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.296808+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.296970+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.297434+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.297651+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:00.304977+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.459419+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:00.953335+00:00", "trade", 8.6005, 12.0]
["2026-09-23T19:01:01.094171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:01.204655+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:01.529843+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:02.093708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:02.097574+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:02.196852+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:02.888461+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:02.888469+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:02.897547+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.021902+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.071427+00:00", "trade", 8.635, 78.0]
["2026-09-23T19:01:03.072171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.073375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.079376+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.080076+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.080490+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:03.487244+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.488816+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.490212+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:03.490696+00:00", "trade", 8.635, 75.0]
["2026-09-23T19:01:03.491056+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:03.491151+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:03.499095+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.499435+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:03.499438+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:01:03.507663+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.541157+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.541475+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.542153+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.640730+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.640836+00:00", "trade", 8.635, 65.0]
["2026-09-23T19:01:03.640899+00:00", "trade", 8.635, 35.0]
["2026-09-23T19:01:03.641400+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.641872+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:03.872919+00:00", "trade", 8.6017, 16.0]
["2026-09-23T19:01:05.596030+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:07.920433+00:00", "trade", 8.6031, 100.0]
["2026-09-23T19:01:08.341161+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:08.342137+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:10.709101+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:10.710626+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:11.023290+00:00", "trade", 8.63, 140.0]
["2026-09-23T19:01:11.875156+00:00", "trade", 8.602, 7.0]
["2026-09-23T19:01:12.980455+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:13.541797+00:00", "trade", 8.635, 240.0]
["2026-09-23T19:01:13.557806+00:00", "trade", 8.635, 111.0]
["2026-09-23T19:01:13.589332+00:00", "trade", 8.6021, 17.0]
["2026-09-23T19:01:13.601471+00:00", "trade", 8.635, 175.0]
["2026-09-23T19:01:13.614133+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:01:13.981423+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:14.981906+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:01:15.973270+00:00", "trade", 8.6027, 11.0]
["2026-09-23T19:01:15.982429+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:01:16.115216+00:00", "trade", 8.635, 62.0]
["2026-09-23T19:01:16.256161+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:01:16.256226+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:01:16.257237+00:00", "trade", 8.635, 238.0]
["2026-09-23T19:01:16.982428+00:00", "trade", 8.635, 300.0]
["2026-09-23T19:01:18.295457+00:00", "trade", 8.6373, 7.0]
["2026-09-23T19:01:18.295526+00:00", "trade", 8.6379, 2.0]
["2026-09-23T19:01:18.295943+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:18.296885+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:18.305885+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:18.411679+00:00", "trade", 8.6035, 12.0]
["2026-09-23T19:01:23.388519+00:00", "trade", 8.6035, 23.0]
["2026-09-23T19:01:25.131331+00:00", "trade", 8.621, 22.0]
["2026-09-23T19:01:25.990774+00:00", "trade", 8.6035, 13.0]
["2026-09-23T19:01:30.121668+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:01:30.334934+00:00", "trade", 8.6214, 3.0]
["2026-09-23T19:01:39.696947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:39.697567+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:42.273416+00:00", "trade", 8.6045, 10.0]
["2026-09-23T19:01:42.282182+00:00", "trade", 8.6045, 7.0]
["2026-09-23T19:01:43.317479+00:00", "trade", 8.638, 2.0]
["2026-09-23T19:01:46.150658+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:46.222472+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:49.341193+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:49.380621+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:56.819542+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:56.819568+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:57.555533+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:01:57.555592+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:03.047095+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:03.047124+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:04.451477+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:10.095377+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:02:10.405412+00:00", "trade", 8.6259, 2.0]
["2026-09-23T19:02:12.212175+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:12.212777+00:00", "trade", 8.6259, 2.0]
["2026-09-23T19:02:14.466935+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:02:19.946062+00:00", "trade", 8.6036, 18.0]
["2026-09-23T19:02:24.307476+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:24.307502+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:24.310495+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:24.310533+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:24.310950+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:25.334635+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:28.033937+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:31.773849+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:31.773877+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.386833+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.390027+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:02:32.398882+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398883+00:00", "trade", 8.64, 67.0]
["2026-09-23T19:02:32.398884+00:00", "trade", 8.64, 94.0]
["2026-09-23T19:02:32.398885+00:00", "trade", 8.64, 51.0]
["2026-09-23T19:02:32.398887+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:02:32.398891+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398891+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398892+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398895+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398895+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:02:32.398897+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398899+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398902+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:02:32.398902+00:00", "trade", 8.64, 130.0]
["2026-09-23T19:02:32.398904+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:02:32.398906+00:00", "trade", 8.64, 48.0]
["2026-09-23T19:02:32.398906+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398911+00:00", "trade", 8.64, 133.0]
["2026-09-23T19:02:32.398911+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:02:32.398933+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398956+00:00", "trade", 8.64, 126.0]
["2026-09-23T19:02:32.398969+00:00", "trade", 8.64, 9.0]
["2026-09-23T19:02:32.398971+00:00", "trade", 8.64, 174.0]
["2026-09-23T19:02:32.398977+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:02:32.398981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398988+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.398994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399001+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399014+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399021+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:02:32.399021+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399028+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399034+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399041+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399062+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399070+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:02:32.399083+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399111+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399117+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399123+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399131+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399138+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399145+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399188+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399232+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:02:32.399271+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:02:32.399273+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:02:32.399274+00:00", "trade", 8.64, 49.0]
["2026-09-23T19:02:32.399274+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:02:32.399274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399450+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399516+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399565+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399733+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399805+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399876+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.399898+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.404691+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.406077+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.408014+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.408468+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.430538+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:02:32.430714+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.431064+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.431681+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.441145+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.502813+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.503583+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:32.531385+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:34.833542+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:02:34.834323+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:34.834793+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:34.877307+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:02:35.409988+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:02:35.410190+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:02:35.410191+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:02:35.410814+00:00", "trade", 8.645, 23.0]
["2026-09-23T19:02:35.414484+00:00", "trade", 8.645, 44.0]
["2026-09-23T19:02:35.414887+00:00", "trade", 8.645, 72.0]
["2026-09-23T19:02:35.414900+00:00", "trade", 8.645, 56.0]
["2026-09-23T19:02:35.414992+00:00", "trade", 8.645, 28.0]
["2026-09-23T19:02:35.415462+00:00", "trade", 8.645, 16.0]
["2026-09-23T19:02:35.415482+00:00", "trade", 8.645, 72.0]
["2026-09-23T19:02:35.416723+00:00", "trade", 8.645, 300.0]
["2026-09-23T19:02:35.419483+00:00", "trade", 8.645, 72.0]
["2026-09-23T19:02:35.720531+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:35.721007+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:35.986250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:35.987007+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:35.995693+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:36.805920+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:36.893929+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:37.252337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:38.888810+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:38.889311+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:41.649429+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:02:41.649706+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:42.261202+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:44.580558+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:45.613617+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:45.614074+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:46.005531+00:00", "trade", 8.639, 17.0]
["2026-09-23T19:02:46.524993+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:48.019678+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:02:48.020064+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:48.707683+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:02:48.724497+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:02:50.991420+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:02:50.999672+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:02:51.000160+00:00", "trade", 8.645, 90.0]
["2026-09-23T19:02:51.069665+00:00", "trade", 8.645, 69.0]
["2026-09-23T19:02:51.071916+00:00", "trade", 8.645, 14.0]
["2026-09-23T19:02:51.073904+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:02:51.838790+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:02:56.533588+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:02:56.533715+00:00", "trade", 8.645, 117.0]
["2026-09-23T19:02:56.533951+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:02:56.535630+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:02:58.174622+00:00", "trade", 8.6071, 10.0]
["2026-09-23T19:02:58.181185+00:00", "trade", 8.6071, 1.0]
["2026-09-23T19:02:59.784538+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:03:01.556267+00:00", "trade", 8.645, 42.0]
["2026-09-23T19:03:01.556378+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:03:01.593730+00:00", "trade", 8.645, 42.0]
["2026-09-23T19:03:04.955694+00:00", "trade", 8.6219, 4.0]
["2026-09-23T19:03:06.044864+00:00", "trade", 8.6072, 100.0]
["2026-09-23T19:03:06.581322+00:00", "trade", 8.645, 19.0]
["2026-09-23T19:03:06.917637+00:00", "trade", 8.6477, 1.0]
["2026-09-23T19:03:09.695687+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:03:11.620158+00:00", "trade", 8.645, 119.0]
["2026-09-23T19:03:15.263910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.264245+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.264258+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.264344+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.265734+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.265741+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:03:15.265750+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.265753+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:03:15.266025+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:03:15.266027+00:00", "trade", 8.64, 28.0]
["2026-09-23T19:03:15.266053+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.266060+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.266074+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.266080+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.266082+00:00", "trade", 8.64, 158.0]
["2026-09-23T19:03:15.266083+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:03:15.266086+00:00", "trade", 8.64, 23.0]
["2026-09-23T19:03:15.266087+00:00", "trade", 8.64, 158.0]
["2026-09-23T19:03:15.266087+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:03:15.266090+00:00", "trade", 8.64, 42.0]
["2026-09-23T19:03:15.266094+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266101+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266108+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266114+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266128+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266135+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:03:15.266210+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:03:15.266211+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:03:15.266211+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266271+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266296+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266297+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:03:15.266298+00:00", "trade", 8.64, 149.0]
["2026-09-23T19:03:15.266300+00:00", "trade", 8.64, 51.0]
["2026-09-23T19:03:15.266303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266310+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266319+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266322+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266330+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266336+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266439+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266604+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266643+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266691+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:03:15.266854+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266861+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266871+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.266900+00:00", "trade", 8.64, 17.0]
["2026-09-23T19:03:15.266902+00:00", "trade", 8.64, 38.0]
["2026-09-23T19:03:15.266961+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:03:15.266961+00:00", "trade", 8.64, 55.0]
["2026-09-23T19:03:15.266966+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.267005+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.267413+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.269974+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:03:15.275948+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.275973+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.276199+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.276546+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.276632+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.276685+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.332836+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.366618+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.650279+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.651939+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:15.654618+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:16.990840+00:00", "trade", 8.6425, 1.0]
["2026-09-23T19:03:20.973641+00:00", "trade", 8.6079, 100.0]
["2026-09-23T19:03:22.364243+00:00", "trade", 8.6249, 9.0]
["2026-09-23T19:03:25.272707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:29.736954+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:29.738761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:29.831605+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:03:34.863605+00:00", "trade", 8.6079, 33.0]
["2026-09-23T19:03:34.875269+00:00", "trade", 8.6081, 6.0]
["2026-09-23T19:03:41.879785+00:00", "trade", 8.635, 73.0]
["2026-09-23T19:03:41.879823+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.879842+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.879864+00:00", "trade", 8.63, 88.0]
["2026-09-23T19:03:41.879871+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:03:41.879885+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:03:41.879888+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:03:41.879895+00:00", "trade", 8.63, 112.0]
["2026-09-23T19:03:41.879926+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:03:41.879930+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.879986+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.880030+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.880052+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.880069+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.880097+00:00", "trade", 8.635, 50.0]
["2026-09-23T19:03:41.880098+00:00", "trade", 8.635, 24.0]
["2026-09-23T19:03:41.880100+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:03:41.880101+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:03:41.880104+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:41.880129+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:03:41.880131+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:03:41.880132+00:00", "trade", 8.63, 38.0]
["2026-09-23T19:03:41.880133+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:03:41.880134+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:03:41.880136+00:00", "trade", 8.63, 17.0]
["2026-09-23T19:03:41.880136+00:00", "trade", 8.63, 90.0]
["2026-09-23T19:03:41.880137+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:03:41.880159+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880167+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880174+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880180+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880550+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880567+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880620+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880672+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880691+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:03:41.880695+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880711+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880745+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880752+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880759+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880773+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880879+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880896+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.880939+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.881932+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.882170+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.884543+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.884545+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.885265+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.891874+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.891900+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.893077+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.928978+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.932588+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:41.949813+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:03:42.290073+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290317+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290482+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:03:42.290757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290760+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:03:42.290761+00:00", "trade", 8.63, 91.0]
["2026-09-23T19:03:42.290764+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:03:42.290765+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290791+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290794+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:03:42.290801+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:03:42.290805+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290812+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290818+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290825+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290831+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290838+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290845+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290851+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290858+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290864+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290871+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290878+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290885+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:03:42.290971+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:03:42.290973+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.290979+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.290985+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.290992+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291055+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291140+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:03:42.291141+00:00", "trade", 8.63, 68.0]
["2026-09-23T19:03:42.291232+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291273+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291338+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291399+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291453+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291569+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291911+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.291953+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.292016+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.292470+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.292479+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.292855+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.295156+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.295504+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.296435+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.301920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.301944+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.305131+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.305185+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.305580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:42.393422+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:45.715246+00:00", "trade", 8.6085, 11.0]
["2026-09-23T19:03:48.753714+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:50.661598+00:00", "trade", 8.6395, 20.0]
["2026-09-23T19:03:50.661655+00:00", "trade", 8.6395, 20.0]
["2026-09-23T19:03:51.934866+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:52.756586+00:00", "trade", 8.6395, 24.0]
["2026-09-23T19:03:53.280602+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:53.281335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:53.283302+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:54.149648+00:00", "trade", 8.6395, 1.0]
["2026-09-23T19:03:54.150437+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:54.151023+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:57.795665+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:58.734879+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:58.735345+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:58.783295+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:58.783752+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:03:58.997656+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:01.474174+00:00", "trade", 8.6223, 90.0]
["2026-09-23T19:04:01.714952+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:01.795689+00:00", "trade", 8.6348, 1.0]
["2026-09-23T19:04:04.679280+00:00", "trade", 8.63, 170.0]
["2026-09-23T19:04:04.679376+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:04:04.679381+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:04.679383+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:04.679731+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.679957+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.680007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.680078+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.680466+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.681060+00:00", "trade", 8.635, 71.0]
["2026-09-23T19:04:04.681539+00:00", "trade", 8.635, 29.0]
["2026-09-23T19:04:04.681540+00:00", "trade", 8.635, 71.0]
["2026-09-23T19:04:04.681725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.681881+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:04.682666+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.848675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.912609+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.913145+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:04.965220+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.009924+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.248328+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.299335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.299703+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.596918+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.882297+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.935545+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:05.936105+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.236058+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.236495+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.514130+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.514763+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.515323+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.565452+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:06.582187+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:07.147987+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:07.396735+00:00", "trade", 8.6341, 1.0]
["2026-09-23T19:04:07.434502+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:07.434899+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:07.715468+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:07.990510+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:08.279255+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:08.563385+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:08.853706+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:09.132852+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:09.466916+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:09.747013+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:10.097831+00:00", "trade", 8.639, 2.0]
["2026-09-23T19:04:10.903690+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:10.903717+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:11.188725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:11.239394+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:11.538176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:11.894132+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:12.187126+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:13.431120+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:13.432559+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:13.432569+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:15.294005+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:18.924253+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:04:20.057564+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.057594+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.057635+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:20.057636+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:20.057821+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:20.057821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.057992+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.058093+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.058125+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.058140+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.058323+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:20.059512+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.059523+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.089178+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.090567+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:20.662677+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:23.003787+00:00", "trade", 8.6387, 1.0]
["2026-09-23T19:04:24.018375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:26.843313+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:26.901961+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:29.506002+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:04:33.185370+00:00", "trade", 8.6339, 9.0]
["2026-09-23T19:04:36.618174+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.745121+00:00", "trade", 8.6257, 90.0]
["2026-09-23T19:04:36.992863+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993233+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993238+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:36.993240+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:36.993240+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993530+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993542+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993551+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993622+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993684+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993709+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:36.993768+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993777+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993795+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.993916+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:36.993918+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:04:36.994068+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994127+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994156+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994199+00:00", "trade", 8.635, 99.0]
["2026-09-23T19:04:36.994200+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:04:36.994333+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994365+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994415+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994718+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994807+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:36.994947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.003564+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.044993+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.093968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.093995+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.094458+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.094513+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.376761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:37.387945+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:41.650494+00:00", "trade", 8.6361, 14.0]
["2026-09-23T19:04:44.388821+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:04:45.813690+00:00", "trade", 8.6093, 100.0]
["2026-09-23T19:04:48.556119+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.556126+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.579404+00:00", "trade", 8.635, 60.0]
["2026-09-23T19:04:48.579407+00:00", "trade", 8.635, 40.0]
["2026-09-23T19:04:48.580834+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:48.581546+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:48.581994+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.582534+00:00", "trade", 8.635, 60.0]
["2026-09-23T19:04:48.582917+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.583706+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.584470+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.584547+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:04:48.599819+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:48.601054+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:04:48.604812+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.604986+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:04:48.605856+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:04:48.657975+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.657981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659416+00:00", "trade", 8.635, 101.0]
["2026-09-23T19:04:48.659735+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:04:48.659736+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:04:48.659739+00:00", "trade", 8.63, 69.0]
["2026-09-23T19:04:48.659742+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659755+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659762+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659768+00:00", "trade", 8.63, 51.0]
["2026-09-23T19:04:48.659769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659775+00:00", "trade", 8.63, 31.0]
["2026-09-23T19:04:48.659776+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659783+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659792+00:00", "trade", 8.63, 249.0]
["2026-09-23T19:04:48.659805+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659811+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.659826+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.660108+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.660146+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:48.660171+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:48.660189+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:48.660198+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660310+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660334+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660453+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660467+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660526+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:04:48.660669+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660676+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660713+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660724+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.660849+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.875707+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.877082+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:48.915615+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:50.015629+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:04:50.016111+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:50.098416+00:00", "trade", 8.6334, 2.0]
["2026-09-23T19:04:51.183510+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:52.954631+00:00", "trade", 8.6341, 1.0]
["2026-09-23T19:04:53.808066+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:53.808323+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.315374+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.315400+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.318295+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.318351+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.962984+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.963012+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.964968+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:54.964994+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:55.884180+00:00", "trade", 8.6277, 1.0]
["2026-09-23T19:04:56.061968+00:00", "trade", 8.6277, 1.0]
["2026-09-23T19:04:56.536799+00:00", "trade", 8.6339, 12.0]
["2026-09-23T19:04:59.017996+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213244+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.213244+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213245+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.213246+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:04:59.213248+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.213250+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213252+00:00", "trade", 8.63, 130.0]
["2026-09-23T19:04:59.213252+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:04:59.213257+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213267+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.213270+00:00", "trade", 8.63, 116.0]
["2026-09-23T19:04:59.213311+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213318+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213325+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213331+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213337+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213344+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213350+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213356+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213363+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213510+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.213614+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:04:59.213614+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:04:59.213663+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:04:59.213671+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213686+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213694+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213700+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213862+00:00", "trade", 8.6327, 20.0]
["2026-09-23T19:04:59.213871+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213905+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213972+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.213993+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214001+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214076+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214125+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214133+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214183+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214194+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214216+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214421+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214652+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.214872+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.216032+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.226484+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.231218+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.279844+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.279870+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.280223+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.280384+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.280384+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:04:59.280386+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:04:59.280387+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:04:59.280391+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:04:59.280406+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280413+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280419+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280425+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280432+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280438+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280445+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280452+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280458+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280465+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280472+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280478+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280485+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280574+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280660+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280701+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280725+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:04:59.280747+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280762+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.280961+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.281110+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.281135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.281159+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.281176+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.281562+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.282340+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:04:59.282354+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.283013+00:00", "trade", 8.63, 117.0]
["2026-09-23T19:04:59.283100+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.284859+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.285358+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.285924+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.285949+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.286227+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.286252+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.308248+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.308935+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:04:59.309054+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:04:59.312156+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:04:59.332199+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.381527+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:04:59.634404+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:00.130431+00:00", "trade", 8.6295, 60.0]
["2026-09-23T19:05:00.130859+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:00.214211+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:01.948413+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:01.948420+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:02.020367+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:02.020691+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:02.275953+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:02.278855+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:03.919256+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:03.919283+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:03.921299+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:03.921353+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:05.054264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:05.054312+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:05.055930+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:05.107656+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:07.175062+00:00", "trade", 8.6316, 1.0]
["2026-09-23T19:05:08.778448+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:09.178358+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:09.178385+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:09.733542+00:00", "trade", 8.6103, 13.0]
["2026-09-23T19:05:09.739566+00:00", "trade", 8.6103, 14.0]
["2026-09-23T19:05:09.857020+00:00", "trade", 8.625, 41.0]
["2026-09-23T19:05:09.857590+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:10.175646+00:00", "trade", 8.6104, 10.0]
["2026-09-23T19:05:12.497404+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:12.498463+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:12.498694+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:12.498930+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.498971+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:12.499136+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:12.504320+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.504360+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.506329+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.506785+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.509046+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.510131+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:05:12.510299+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.510357+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:12.730035+00:00", "trade", 8.6357, 8.0]
["2026-09-23T19:05:14.437507+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:05:15.051003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:15.055259+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:17.274743+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:17.275203+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:17.587246+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:17.587274+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:17.591011+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:19.690850+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:22.566919+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:26.980520+00:00", "trade", 8.6306, 9.0]
["2026-09-23T19:05:27.354156+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:27.354634+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:27.866047+00:00", "trade", 8.6305, 13.0]
["2026-09-23T19:05:29.215373+00:00", "trade", 8.627, 17.0]
["2026-09-23T19:05:31.702689+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:05:31.704133+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:31.836545+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:31.961242+00:00", "trade", 8.625, 30.0]
["2026-09-23T19:05:38.755800+00:00", "trade", 8.6106, 100.0]
["2026-09-23T19:05:39.291465+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:05:39.559714+00:00", "trade", 8.6106, 33.0]
["2026-09-23T19:05:39.565200+00:00", "trade", 8.6106, 25.0]
["2026-09-23T19:05:41.487028+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:41.487060+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:05:41.487462+00:00", "trade", 8.625, 60.0]
["2026-09-23T19:05:41.629699+00:00", "trade", 8.6303, 1.0]
["2026-09-23T19:05:42.690825+00:00", "trade", 8.6363, 200.0]
["2026-09-23T19:05:43.738359+00:00", "trade", 8.6363, 500.0]
["2026-09-23T19:05:46.391868+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:05:52.480693+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480700+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480715+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480721+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480724+00:00", "trade", 8.63, 232.0]
["2026-09-23T19:05:52.480728+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480764+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480771+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480810+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:52.480893+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480895+00:00", "trade", 8.63, 24.0]
["2026-09-23T19:05:52.480916+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480921+00:00", "trade", 8.63, 77.0]
["2026-09-23T19:05:52.480923+00:00", "trade", 8.63, 94.0]
["2026-09-23T19:05:52.480924+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:05:52.480925+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:05:52.480952+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480960+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.480966+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481017+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:05:52.481020+00:00", "trade", 8.63, 56.0]
["2026-09-23T19:05:52.481020+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:52.481069+00:00", "trade", 8.63, 130.0]
["2026-09-23T19:05:52.481080+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:52.481085+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:05:52.481090+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:52.481125+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:52.481128+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481223+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481255+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481501+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:05:52.481503+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:05:52.481503+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:05:52.481510+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481517+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481523+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481560+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.481788+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.482636+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.484213+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.485139+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.492092+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:52.494385+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:55.009374+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:55.482133+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:55.482930+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:55.519940+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:57.345574+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:05:57.346208+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:57.347320+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:57.348045+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:57.348495+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:57.349998+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:59.217704+00:00", "trade", 8.6287, 14.0]
["2026-09-23T19:05:59.472297+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:05:59.472747+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631035+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631060+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631072+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:00.631075+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631155+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.631917+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.635210+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:00.659927+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.659985+00:00", "trade", 8.62, 156.0]
["2026-09-23T19:06:00.660015+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.660015+00:00", "trade", 8.625, 194.0]
["2026-09-23T19:06:00.660016+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.660018+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.660023+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:06:00.660274+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660310+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:06:00.660315+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660326+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:06:00.660364+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660513+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660548+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660574+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:06:00.660577+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.660612+00:00", "trade", 8.625, 75.0]
["2026-09-23T19:06:00.660614+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:06:00.660614+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:06:00.660614+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:06:00.660619+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:06:00.660667+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:06:00.660675+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:06:00.660711+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660715+00:00", "trade", 8.625, 45.0]
["2026-09-23T19:06:00.660718+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660727+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660735+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660753+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660760+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660767+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660774+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660774+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660792+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660810+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.660823+00:00", "trade", 8.625, 58.0]
["2026-09-23T19:06:00.660957+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.661008+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.661213+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.661477+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.661532+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.666150+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:06:00.666962+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.671123+00:00", "trade", 8.62, 101.0]
["2026-09-23T19:06:00.672338+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.675487+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:06:00.685720+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:06:00.691176+00:00", "trade", 8.62, 123.0]
["2026-09-23T19:06:00.691177+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:06:00.691547+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:00.761468+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.359803+00:00", "trade", 8.6285, 2.0]
["2026-09-23T19:06:01.448612+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.448691+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.453389+00:00", "trade", 8.625, 87.0]
["2026-09-23T19:06:01.454290+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.454430+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.454893+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:01.660737+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:03.713244+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:03.713695+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:05.500423+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:06.979363+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:06.979411+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:06.981786+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:06:06.981793+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:06.981883+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:06:06.981943+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:06:06.982001+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:06:07.000101+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:06:07.000102+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:06:07.000103+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.000104+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.000109+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.000109+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:06:07.000160+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000167+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000182+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000183+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:06:07.000190+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000197+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000204+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000211+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000218+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000231+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000238+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000246+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000254+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:06:07.000262+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000269+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000276+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000282+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000289+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000298+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000305+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000311+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000324+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000337+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000396+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000422+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:06:07.000444+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000461+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000470+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:06:07.000549+00:00", "trade", 8.63, 72.0]
["2026-09-23T19:06:07.000549+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.000570+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.000581+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000687+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000706+00:00", "trade", 8.6235, 20.0]
["2026-09-23T19:06:07.000714+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000913+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000922+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000929+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000937+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000969+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.000981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001011+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001022+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001030+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001409+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001484+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001886+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001943+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.001987+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.002515+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.003128+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.003159+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.003413+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.003532+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.003546+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.005317+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.007172+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.008424+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.008877+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:06:07.011926+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034552+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034554+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:06:07.034555+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034601+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034609+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034615+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034622+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034627+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034628+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034633+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034635+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:06:07.034635+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034638+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:06:07.034642+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034649+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034649+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034651+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034651+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.034651+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:06:07.034655+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:06:07.034669+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034682+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034689+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034696+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034703+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034710+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034716+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034723+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034730+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034736+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034743+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:06:07.034799+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035092+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035149+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035153+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035215+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035266+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035273+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035307+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035309+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035327+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035551+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.035782+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.036212+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.036437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.038704+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.038968+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:06:07.039282+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.039574+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.041609+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.042512+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:06:07.044663+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.066033+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.498420+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.536632+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.783080+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:07.783141+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:08.114446+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:08.114484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:08.500498+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:10.076266+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:10.473416+00:00", "trade", 8.6125, 100.0]
["2026-09-23T19:06:11.047479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:11.500389+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:13.589266+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:14.123146+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:06:14.733758+00:00", "trade", 8.6281, 3.0]
["2026-09-23T19:06:18.308977+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:18.964897+00:00", "trade", 8.6331, 5.0]
["2026-09-23T19:06:19.788139+00:00", "trade", 8.6331, 100.0]
["2026-09-23T19:06:19.982286+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:19.993921+00:00", "trade", 8.6331, 30.0]
["2026-09-23T19:06:20.498671+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:20.682832+00:00", "trade", 8.6331, 631.0]
["2026-09-23T19:06:20.720251+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:21.034430+00:00", "trade", 8.6331, 180.0]
["2026-09-23T19:06:23.007470+00:00", "trade", 8.629, 1.0]
["2026-09-23T19:06:25.467946+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:25.468411+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:26.430281+00:00", "trade", 8.6499, 33.0]
["2026-09-23T19:06:27.255332+00:00", "trade", 8.6126, 10.0]
["2026-09-23T19:06:33.096042+00:00", "trade", 8.629, 19.0]
["2026-09-23T19:06:33.430602+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:33.588961+00:00", "trade", 8.629, 18.0]
["2026-09-23T19:06:33.834490+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:34.222129+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:37.002375+00:00", "trade", 8.6349, 15.0]
["2026-09-23T19:06:37.722852+00:00", "trade", 8.645, 26.0]
["2026-09-23T19:06:37.723013+00:00", "trade", 8.645, 3.0]
["2026-09-23T19:06:43.665011+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:06:45.571364+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:45.571390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:46.906704+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:50.442140+00:00", "trade", 8.6332, 21.0]
["2026-09-23T19:06:51.629331+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:06:51.629366+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:06:51.629366+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629367+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:06:51.629369+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:06:51.629370+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:06:51.629374+00:00", "trade", 8.65, 154.0]
["2026-09-23T19:06:51.629374+00:00", "trade", 8.65, 70.0]
["2026-09-23T19:06:51.629414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629420+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629427+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629433+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629440+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629446+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629473+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629480+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629612+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629619+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629642+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:06:51.629649+00:00", "trade", 8.65, 74.0]
["2026-09-23T19:06:51.629666+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:06:51.629815+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629822+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629825+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629829+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629836+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629843+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629850+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629856+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629863+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629870+00:00", "trade", 8.645, 58.0]
["2026-09-23T19:06:51.629870+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629877+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629883+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629890+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:06:51.629926+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:06:51.629927+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:06:51.629927+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:06:51.629928+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.630165+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.630174+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.630199+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.630451+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.634536+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.636422+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.636452+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.733771+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.733798+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:51.882040+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:53.408383+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:53.502235+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:55.363046+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:56.063563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:59.516006+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.518735+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.520078+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.520572+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.520830+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.521060+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.521572+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.522065+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.523227+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.523286+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.524008+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.525764+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.526835+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.528041+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.529818+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:06:59.604538+00:00", "trade", 8.655, 12.0]
["2026-09-23T19:06:59.604609+00:00", "trade", 8.655, 88.0]
["2026-09-23T19:06:59.604731+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.604793+00:00", "trade", 8.655, 80.0]
["2026-09-23T19:06:59.605068+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.605141+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.605345+00:00", "trade", 8.655, 96.0]
["2026-09-23T19:06:59.605879+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.659517+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:59.659543+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:06:59.670983+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:06:59.672422+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:06:59.736082+00:00", "trade", 8.655, 50.0]
["2026-09-23T19:07:01.520186+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:01.520271+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:07:01.717563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:03.450366+00:00", "trade", 8.655, 195.0]
["2026-09-23T19:07:07.004378+00:00", "trade", 8.6521, 18.0]
["2026-09-23T19:07:07.182687+00:00", "trade", 8.6337, 1.0]
["2026-09-23T19:07:07.367137+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:07.367164+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:07.367924+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:09.600675+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:12.011543+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:13.296079+00:00", "trade", 8.6344, 2.0]
["2026-09-23T19:07:13.502040+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:07:14.943386+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:07:14.954502+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:16.014928+00:00", "trade", 8.6519, 3.0]
["2026-09-23T19:07:19.637114+00:00", "trade", 8.6144, 14.0]
["2026-09-23T19:07:19.644213+00:00", "trade", 8.6144, 12.0]
["2026-09-23T19:07:19.648245+00:00", "trade", 8.6144, 23.0]
["2026-09-23T19:07:22.478738+00:00", "trade", 8.6144, 100.0]
["2026-09-23T19:07:22.484680+00:00", "trade", 8.6144, 200.0]
["2026-09-23T19:07:24.322930+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:24.322957+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:24.325825+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:24.325842+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:25.573206+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:07:25.573424+00:00", "trade", 8.655, 104.0]
["2026-09-23T19:07:25.573426+00:00", "trade", 8.655, 60.0]
["2026-09-23T19:07:25.573464+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:07:25.575551+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:07:26.374061+00:00", "trade", 8.6147, 49.0]
["2026-09-23T19:07:26.375167+00:00", "trade", 8.65, 77.0]
["2026-09-23T19:07:26.375168+00:00", "trade", 8.65, 28.0]
["2026-09-23T19:07:26.375170+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:07:26.375174+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375174+00:00", "trade", 8.65, 105.0]
["2026-09-23T19:07:26.375197+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375203+00:00", "trade", 8.65, 23.0]
["2026-09-23T19:07:26.375204+00:00", "trade", 8.65, 26.0]
["2026-09-23T19:07:26.375204+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375210+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375217+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375223+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375229+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375230+00:00", "trade", 8.65, 104.0]
["2026-09-23T19:07:26.375243+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375249+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375256+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375263+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375292+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375299+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375306+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375315+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:07:26.375322+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375327+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375329+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:07:26.375332+00:00", "trade", 8.65, 125.0]
["2026-09-23T19:07:26.375341+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375345+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375365+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:07:26.375368+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:07:26.375379+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375395+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:07:26.375415+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:07:26.375423+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375430+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375433+00:00", "trade", 8.65, 96.0]
["2026-09-23T19:07:26.375433+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375433+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375437+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375443+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375450+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375457+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375464+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:07:26.375516+00:00", "trade", 8.65, 58.0]
["2026-09-23T19:07:26.375517+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:07:26.375517+00:00", "trade", 8.65, 79.0]
["2026-09-23T19:07:26.375520+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375556+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375636+00:00", "trade", 8.65, 21.0]
["2026-09-23T19:07:26.375675+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375770+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375773+00:00", "trade", 8.6532, 4.0]
["2026-09-23T19:07:26.375828+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375860+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.375957+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.376393+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.376411+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.376544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.376569+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.376615+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.377147+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.378088+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.380226+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.381803+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.382224+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.382626+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.382651+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.386430+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:26.411649+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:30.836875+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:31.169126+00:00", "trade", 8.6155, 100.0]
["2026-09-23T19:07:32.033285+00:00", "trade", 8.6155, 56.0]
["2026-09-23T19:07:36.427051+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:36.427512+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:39.791012+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:39.996026+00:00", "trade", 8.6156, 21.0]
["2026-09-23T19:07:44.885788+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:07:44.887182+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:46.383859+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:47.668715+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:07:47.669136+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:07:48.875169+00:00", "trade", 8.638, 22.0]
["2026-09-23T19:07:51.619227+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:52.485257+00:00", "trade", 8.6389, 1.0]
["2026-09-23T19:07:55.315941+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.316678+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.669850+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:07:55.670312+00:00", "trade", 8.645, 12.0]
["2026-09-23T19:07:55.670359+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.670805+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.671288+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.671743+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:55.671982+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:07:58.237965+00:00", "trade", 8.6202, 100.0]
["2026-09-23T19:07:59.879498+00:00", "trade", 8.6202, 100.0]
["2026-09-23T19:08:01.366531+00:00", "trade", 8.6444, 2.0]
["2026-09-23T19:08:02.049514+00:00", "trade", 8.64, 51.0]
["2026-09-23T19:08:02.049521+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.049971+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.049982+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.050008+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.050449+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.050456+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.050901+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.051276+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.623594+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:02.624187+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:03.528980+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:03.838725+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:03.838895+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:03.838939+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:03.839183+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.899995+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.900454+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.954190+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.954650+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.955741+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:08:05.955754+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:08:05.955754+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.955759+00:00", "trade", 8.64, 97.0]
["2026-09-23T19:08:05.955873+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.956205+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.956483+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:05.957216+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:06.273263+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.038743+00:00", "trade", 8.649, 16.0]
["2026-09-23T19:08:07.038796+00:00", "trade", 8.649, 10.0]
["2026-09-23T19:08:07.039118+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.039373+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.040063+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.040074+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.040370+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.040965+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.044821+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.049291+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:07.124730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:10.135521+00:00", "trade", 8.6447, 213.0]
["2026-09-23T19:08:10.242103+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:08:11.779032+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:08:11.779087+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:08:11.779661+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:11.780094+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:14.708647+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:16.549547+00:00", "trade", 8.645, 10.0]
["2026-09-23T19:08:16.549606+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:16.550061+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:08:16.551105+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:08:16.551899+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:08:16.552665+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:08:16.553429+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:08:22.826893+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:24.731393+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:08:31.848250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:31.914167+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:31.955223+00:00", "trade", 8.6211, 100.0]
["2026-09-23T19:08:32.797036+00:00", "trade", 8.6211, 100.0]
["2026-09-23T19:08:33.096636+00:00", "trade", 8.6488, 13.0]
["2026-09-23T19:08:34.657900+00:00", "trade", 8.6211, 100.0]
["2026-09-23T19:08:37.726771+00:00", "trade", 8.6488, 1.0]
["2026-09-23T19:08:38.203306+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:38.258725+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:39.694600+00:00", "trade", 8.6211, 69.0]
["2026-09-23T19:08:40.316653+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:40.839289+00:00", "trade", 8.65, 800.0]
["2026-09-23T19:08:43.148864+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:43.148891+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:43.176235+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:43.796309+00:00", "trade", 8.6221, 200.0]
["2026-09-23T19:08:45.114968+00:00", "trade", 8.6227, 40.0]
["2026-09-23T19:08:47.143001+00:00", "trade", 8.645, 1405.0]
["2026-09-23T19:08:47.307519+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:08:47.307519+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307520+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307522+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307523+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307526+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:08:47.307526+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307542+00:00", "trade", 8.65, 49.0]
["2026-09-23T19:08:47.307543+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:08:47.307545+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:08:47.307546+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307552+00:00", "trade", 8.65, 96.0]
["2026-09-23T19:08:47.307552+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:08:47.307552+00:00", "trade", 8.65, 32.0]
["2026-09-23T19:08:47.307564+00:00", "trade", 8.65, 49.0]
["2026-09-23T19:08:47.307569+00:00", "trade", 8.65, 19.0]
["2026-09-23T19:08:47.307585+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307600+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:08:47.307604+00:00", "trade", 8.65, 71.0]
["2026-09-23T19:08:47.307605+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307608+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307615+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307621+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307628+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307634+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307641+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307648+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307655+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307668+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307669+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307681+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307688+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307695+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307701+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307708+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307716+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307765+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307906+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:08:47.307909+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:08:47.307909+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:08:47.307909+00:00", "trade", 8.65, 181.0]
["2026-09-23T19:08:47.307913+00:00", "trade", 8.65, 176.0]
["2026-09-23T19:08:47.307916+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:08:47.307949+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:08:47.307961+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.307962+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:08:47.307967+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.307970+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.307977+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.307984+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.307991+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.307997+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308005+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308011+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308103+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.308152+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308160+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308251+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308513+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.308817+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.309021+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.309307+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.309404+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.309593+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.311584+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.312621+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.313186+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.314742+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.315138+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.315272+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.321037+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:08:47.409663+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.409709+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.410311+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.410578+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.410586+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.414450+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.420102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.460269+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.460313+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:47.462202+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:08:47.462765+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:48.628476+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:48.628863+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:48.735281+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:52.632848+00:00", "trade", 8.6484, 7.0]
["2026-09-23T19:08:54.142928+00:00", "trade", 8.6245, 300.0]
["2026-09-23T19:08:54.634972+00:00", "trade", 8.6484, 10.0]
["2026-09-23T19:08:55.735325+00:00", "trade", 8.6386, 5.0]
["2026-09-23T19:08:56.685509+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:08:56.709643+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:00.626714+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.046986+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:09:01.047038+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:09:01.051116+00:00", "trade", 8.655, 200.0]
["2026-09-23T19:09:01.058139+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:09:01.067660+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:09:01.068497+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.071585+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:09:01.071586+00:00", "trade", 8.655, 32.0]
["2026-09-23T19:09:01.071595+00:00", "trade", 8.655, 68.0]
["2026-09-23T19:09:01.071613+00:00", "trade", 8.65, 159.0]
["2026-09-23T19:09:01.072027+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.072082+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.072120+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.072127+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.072185+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072186+00:00", "trade", 8.65, 52.0]
["2026-09-23T19:09:01.072186+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:09:01.072197+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:09:01.072208+00:00", "trade", 8.65, 48.0]
["2026-09-23T19:09:01.072208+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072348+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:09:01.072349+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:09:01.072351+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:09:01.072352+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072362+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:09:01.072370+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072385+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072389+00:00", "trade", 8.65, 39.0]
["2026-09-23T19:09:01.072391+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072398+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072403+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072404+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072411+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072418+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072425+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072431+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072624+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072660+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072699+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072700+00:00", "trade", 8.65, 17.0]
["2026-09-23T19:09:01.072713+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072742+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072751+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072755+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:09:01.072862+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072901+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072901+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072927+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072946+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.072971+00:00", "trade", 8.65, 40.0]
["2026-09-23T19:09:01.073021+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073052+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073062+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073114+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073120+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073170+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.073275+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.076177+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.077521+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.077547+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.077913+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.079406+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.081095+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.083466+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.115719+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.115751+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:09:01.115815+00:00", "trade", 8.65, 61.0]
["2026-09-23T19:09:01.116026+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116152+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116159+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116249+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116393+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116433+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.116538+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.125692+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.169944+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.217528+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.478496+00:00", "trade", 8.6293, 100.0]
["2026-09-23T19:09:01.628043+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:09:01.629327+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:01.950409+00:00", "trade", 8.6293, 100.0]
["2026-09-23T19:09:02.888336+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:09:02.888567+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:02.889037+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:02.889085+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:02.889203+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:03.642812+00:00", "trade", 8.6388, 90.0]
["2026-09-23T19:09:03.840079+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:03.840121+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.253432+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.253679+00:00", "trade", 8.645, 146.0]
["2026-09-23T19:09:05.253829+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:09:05.254021+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:09:05.254404+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.254478+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.254514+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.263354+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:05.263818+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:09.379209+00:00", "trade", 8.645, 405.0]
["2026-09-23T19:09:12.576740+00:00", "trade", 8.6299, 53.0]
["2026-09-23T19:09:13.673008+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:13.819009+00:00", "trade", 8.6299, 41.0]
["2026-09-23T19:09:14.991443+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:16.018796+00:00", "trade", 8.6478, 13.0]
["2026-09-23T19:09:16.824768+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:16.825303+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:16.825758+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:19.789948+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:19.790146+00:00", "trade", 8.645, 54.0]
["2026-09-23T19:09:19.790147+00:00", "trade", 8.645, 92.0]
["2026-09-23T19:09:19.790300+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:09:19.790486+00:00", "trade", 8.645, 2.0]
["2026-09-23T19:09:19.791311+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:19.792675+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:19.808318+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:20.481514+00:00", "trade", 8.6313, 8.0]
["2026-09-23T19:09:22.284400+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:22.789047+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:22.789512+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:25.581094+00:00", "trade", 8.6477, 1.0]
["2026-09-23T19:09:27.185539+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:27.186176+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:27.501546+00:00", "trade", 8.645, 13.0]
["2026-09-23T19:09:27.520635+00:00", "trade", 8.645, 17.0]
["2026-09-23T19:09:27.520649+00:00", "trade", 8.645, 18.0]
["2026-09-23T19:09:27.520657+00:00", "trade", 8.645, 208.0]
["2026-09-23T19:09:28.548602+00:00", "trade", 8.645, 82.0]
["2026-09-23T19:09:28.601241+00:00", "trade", 8.645, 26.0]
["2026-09-23T19:09:29.961054+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:29.961513+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:34.358662+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:34.359116+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:34.578859+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:09:34.693468+00:00", "trade", 8.645, 41.0]
["2026-09-23T19:09:34.693475+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:09:34.725257+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:09:34.736445+00:00", "trade", 8.645, 8.0]
["2026-09-23T19:09:36.399000+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:36.399027+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:36.460782+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:37.494997+00:00", "trade", 8.6316, 100.0]
["2026-09-23T19:09:38.315708+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:09:38.315709+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:09:38.970518+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:41.878259+00:00", "trade", 8.648, 7.0]
["2026-09-23T19:09:47.162451+00:00", "trade", 8.6318, 11.0]
["2026-09-23T19:09:48.995530+00:00", "trade", 8.6319, 56.0]
["2026-09-23T19:09:49.002108+00:00", "trade", 8.6319, 5.0]
["2026-09-23T19:09:53.671313+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:09:53.671635+00:00", "trade", 8.645, 53.0]
["2026-09-23T19:09:53.671746+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:53.672489+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:09:55.670822+00:00", "trade", 8.6474, 2.0]
["2026-09-23T19:09:58.876998+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421221+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:10:00.421223+00:00", "trade", 8.65, 600.0]
["2026-09-23T19:10:00.421224+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:10:00.421230+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421250+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421257+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421265+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421272+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421279+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421286+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421293+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421299+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421306+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421467+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421474+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421494+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421502+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:10:00.421502+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421503+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:10:00.421538+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:10:00.421600+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421607+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421615+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421623+00:00", "trade", 8.65, 16.0]
["2026-09-23T19:10:00.421631+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:10:00.421631+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421636+00:00", "trade", 8.65, 67.0]
["2026-09-23T19:10:00.421637+00:00", "trade", 8.65, 160.0]
["2026-09-23T19:10:00.421638+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421714+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421721+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421729+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:00.421750+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421751+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421759+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421766+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421772+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421786+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421793+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421799+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:00.421807+00:00", "trade", 8.65, 21.0]
["2026-09-23T19:10:00.421810+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:10:00.421810+00:00", "trade", 8.65, 64.0]
["2026-09-23T19:10:00.421810+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:10:00.421812+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.421812+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.421814+00:00", "trade", 8.65, 59.0]
["2026-09-23T19:10:00.421818+00:00", "trade", 8.65, 109.0]
["2026-09-23T19:10:00.421818+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:10:00.421866+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:10:00.421868+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.421894+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.421907+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.421938+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.422196+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.422359+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:10:00.422406+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.422923+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.422955+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.425678+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.426248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.429551+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.431673+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.521971+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.560142+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:00.561498+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:02.712698+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:10:02.714162+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:10:02.755741+00:00", "trade", 8.655, 52.0]
["2026-09-23T19:10:02.755843+00:00", "trade", 8.655, 48.0]
["2026-09-23T19:10:02.756328+00:00", "trade", 8.655, 52.0]
["2026-09-23T19:10:03.130398+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:04.084577+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.830275+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:10:05.830278+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.830303+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.830362+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.830484+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:10:05.830723+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.830795+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.830880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.830887+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.830889+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831229+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831323+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831334+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831342+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831349+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.831412+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:10:05.831450+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:10:05.831461+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:10:05.831477+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:10:05.831477+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:10:05.831495+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831503+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831510+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831516+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831523+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831530+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831551+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.831561+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:05.831743+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:05.831750+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:05.831846+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:10:05.831853+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.832091+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.836510+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.836741+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.836765+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.840689+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842444+00:00", "trade", 8.65, 76.0]
["2026-09-23T19:10:05.842445+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:10:05.842451+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842464+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842471+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842479+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842486+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842503+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:10:05.842511+00:00", "quote", 8.64, 8.66]
["2026-09-23T19:10:05.842520+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.842540+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.843003+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.843163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.843236+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.843610+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.843748+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.844123+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.845690+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.846054+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:05.853883+00:00", "trade", 8.645, 91.0]
["2026-09-23T19:10:06.405748+00:00", "trade", 8.6482, 1.0]
["2026-09-23T19:10:06.531699+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:07.043764+00:00", "trade", 8.6482, 12.0]
["2026-09-23T19:10:07.043806+00:00", "trade", 8.6482, 15.0]
["2026-09-23T19:10:07.529971+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:11.082013+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:11.084746+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:11.085145+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:11.096231+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:13.679503+00:00", "trade", 8.648, 2.0]
["2026-09-23T19:10:13.685849+00:00", "trade", 8.648, 1.0]
["2026-09-23T19:10:13.688800+00:00", "trade", 8.648, 4.0]
["2026-09-23T19:10:19.154029+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:22.712005+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:22.712453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:23.482238+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:23.482696+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:23.525212+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:23.964110+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:23.965150+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:23.968733+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:24.026659+00:00", "trade", 8.645, 90.0]
["2026-09-23T19:10:24.027587+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:24.315728+00:00", "trade", 8.6393, 16.0]
["2026-09-23T19:10:28.376677+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:28.893195+00:00", "trade", 8.6393, 40.0]
["2026-09-23T19:10:29.976856+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:29.977641+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:29.978100+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:30.538941+00:00", "trade", 8.6486, 1.0]
["2026-09-23T19:10:32.608337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:32.608365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:33.103795+00:00", "trade", 8.6482, 9.0]
["2026-09-23T19:10:36.731570+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:36.733898+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:36.741771+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:10:36.997469+00:00", "trade", 8.6394, 100.0]
["2026-09-23T19:10:37.133505+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:40.560366+00:00", "trade", 8.6451, 5.0]
["2026-09-23T19:10:43.209024+00:00", "trade", 8.6429, 60.0]
["2026-09-23T19:10:45.716960+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:45.717427+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:45.852820+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:45.853276+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:46.035324+00:00", "trade", 8.6484, 1.0]
["2026-09-23T19:10:46.041679+00:00", "trade", 8.6484, 6.0]
["2026-09-23T19:10:46.068313+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:46.068777+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:10:46.068897+00:00", "trade", 8.645, 200.0]
["2026-09-23T19:10:48.431484+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:10:48.464890+00:00", "trade", 8.6481, 1.0]
["2026-09-23T19:10:49.673981+00:00", "trade", 8.6481, 8.0]
["2026-09-23T19:10:50.467010+00:00", "trade", 8.6481, 1.0]
["2026-09-23T19:10:54.638793+00:00", "trade", 8.6481, 14.0]
["2026-09-23T19:11:00.155817+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.156270+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.156279+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.164097+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.202973+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.902864+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:11:00.903305+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:00.954331+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:11:01.650760+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:01.651219+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:01.775445+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:11:01.776885+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:01.777345+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:02.868237+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:02.868570+00:00", "trade", 8.645, 57.0]
["2026-09-23T19:11:02.868687+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:10.562367+00:00", "trade", 8.645, 6.0]
["2026-09-23T19:11:14.258148+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:11:15.359923+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:11:16.020037+00:00", "trade", 8.6472, 14.0]
["2026-09-23T19:11:16.128325+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:16.128659+00:00", "trade", 8.645, 43.0]
["2026-09-23T19:11:16.128671+00:00", "trade", 8.645, 15.0]
["2026-09-23T19:11:17.455750+00:00", "trade", 8.6452, 9.0]
["2026-09-23T19:11:23.282627+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:11:24.310297+00:00", "trade", 8.645, 77.0]
["2026-09-23T19:11:27.294760+00:00", "trade", 8.6401, 100.0]
["2026-09-23T19:11:29.909275+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:29.909613+00:00", "trade", 8.645, 56.0]
["2026-09-23T19:11:29.909722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:29.910174+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:30.075352+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:32.629871+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:32.630324+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:34.359264+00:00", "trade", 8.6474, 1.0]
["2026-09-23T19:11:35.430739+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:35.431054+00:00", "trade", 8.645, 51.0]
["2026-09-23T19:11:35.431181+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:35.431635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:35.431910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:35.433612+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:35.619993+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:36.111395+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:36.112344+00:00", "trade", 8.6473, 7.0]
["2026-09-23T19:11:36.121169+00:00", "trade", 8.6476, 4.0]
["2026-09-23T19:11:36.233318+00:00", "trade", 8.6476, 12.0]
["2026-09-23T19:11:38.106614+00:00", "trade", 8.64, 3.0]
["2026-09-23T19:11:39.799855+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:40.564367+00:00", "trade", 8.6465, 3.0]
["2026-09-23T19:11:41.496586+00:00", "trade", 8.6401, 1.0]
["2026-09-23T19:11:42.405961+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:42.406414+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:42.721845+00:00", "trade", 8.6482, 889.0]
["2026-09-23T19:11:42.738985+00:00", "trade", 8.6482, 300.0]
["2026-09-23T19:11:42.785086+00:00", "trade", 8.6482, 5.0]
["2026-09-23T19:11:42.788143+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:11:43.540178+00:00", "trade", 8.6402, 15.0]
["2026-09-23T19:11:43.743743+00:00", "trade", 8.6482, 890.0]
["2026-09-23T19:11:43.791299+00:00", "trade", 8.6482, 100.0]
["2026-09-23T19:11:43.824240+00:00", "trade", 8.6482, 90.0]
["2026-09-23T19:11:44.867826+00:00", "trade", 8.6482, 180.0]
["2026-09-23T19:11:45.473564+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:45.474024+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:45.481104+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:45.481431+00:00", "trade", 8.645, 49.0]
["2026-09-23T19:11:45.481441+00:00", "trade", 8.645, 11.0]
["2026-09-23T19:11:45.503602+00:00", "trade", 8.6482, 22.0]
["2026-09-23T19:11:45.519782+00:00", "trade", 8.6482, 15.0]
["2026-09-23T19:11:47.179641+00:00", "trade", 8.6476, 2.0]
["2026-09-23T19:11:48.536476+00:00", "trade", 8.6482, 19.0]
["2026-09-23T19:11:49.599156+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:11:49.599157+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:49.599618+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:49.599660+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:49.599923+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:49.599977+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:50.542429+00:00", "trade", 8.6402, 100.0]
["2026-09-23T19:11:51.176547+00:00", "trade", 8.6482, 19.0]
["2026-09-23T19:11:53.077654+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:53.077680+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:55.052539+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:55.052568+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:55.672778+00:00", "trade", 8.6479, 19.0]
["2026-09-23T19:11:56.736031+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:56.736105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:56.737398+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:56.814730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:56.815685+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:11:56.816005+00:00", "trade", 8.645, 50.0]
["2026-09-23T19:11:57.682576+00:00", "trade", 8.6481, 38.0]
["2026-09-23T19:11:58.889623+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:58.892333+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:11:58.900591+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:00.809031+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:00.809874+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:12:00.811313+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:00.811365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:01.422581+00:00", "trade", 8.6471, 1.0]
["2026-09-23T19:12:03.062992+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:12:04.856867+00:00", "trade", 8.6473, 1.0]
["2026-09-23T19:12:06.955550+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:12:07.044743+00:00", "trade", 8.6458, 10.0]
["2026-09-23T19:12:09.095142+00:00", "trade", 8.645, 1.0]
["2026-09-23T19:12:09.095451+00:00", "trade", 8.645, 62.0]
["2026-09-23T19:12:09.774377+00:00", "trade", 8.65, 50.0]
["2026-09-23T19:12:10.351364+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:10.363070+00:00", "trade", 8.65, 76.0]
["2026-09-23T19:12:10.363074+00:00", "trade", 8.65, 90.0]
["2026-09-23T19:12:10.363074+00:00", "trade", 8.65, 67.0]
["2026-09-23T19:12:10.363092+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363099+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363113+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363120+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363126+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363140+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363147+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363153+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363160+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363166+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363291+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363402+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363460+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363478+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363485+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:12:10.363507+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:12:10.363508+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:12:10.363508+00:00", "trade", 8.65, 57.0]
["2026-09-23T19:12:10.363543+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:10.363582+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:12:10.363587+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:10.363587+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363591+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363598+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363604+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363624+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363631+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363660+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363836+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363909+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363975+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.363982+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.364032+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.364039+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.364084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.366049+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:10.367433+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.367474+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.368020+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.368329+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.371296+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:12:10.371940+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.383896+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.472498+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:10.489087+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:10.566365+00:00", "trade", 8.6497, 12.0]
["2026-09-23T19:12:10.676721+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.680165+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:10.680190+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:10.680669+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:11.255351+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:11.549677+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:11.549679+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:11.550475+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:11.550626+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:11.550947+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:11.591350+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:11.614051+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:13.095528+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:15.360229+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:12:16.834258+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:19.385872+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:12:19.604703+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:12:21.999029+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:21.999084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:21.999735+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:22.000190+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:22.194633+00:00", "trade", 8.648, 14.0]
["2026-09-23T19:12:22.240861+00:00", "trade", 8.648, 1.0]
["2026-09-23T19:12:23.095025+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:12:24.640272+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:24.702151+00:00", "trade", 8.6481, 20.0]
["2026-09-23T19:12:25.196909+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:25.197353+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:26.898959+00:00", "trade", 8.6478, 13.0]
["2026-09-23T19:12:28.414766+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:28.415225+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:29.905195+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:30.375338+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:31.654579+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:31.655692+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:33.233947+00:00", "trade", 8.6511, 1.0]
["2026-09-23T19:12:38.746078+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:38.747614+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:12:40.568368+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:12:41.904190+00:00", "trade", 8.6407, 100.0]
["2026-09-23T19:12:42.629996+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:42.630458+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:43.210574+00:00", "trade", 8.6494, 14.0]
["2026-09-23T19:12:47.667624+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:47.667632+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:47.761058+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:47.761519+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:50.014146+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:50.014182+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:50.031146+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:12:51.097063+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:51.097522+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:52.513333+00:00", "trade", 8.6501, 10.0]
["2026-09-23T19:12:52.519252+00:00", "trade", 8.6501, 3.0]
["2026-09-23T19:12:52.736914+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.170720+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:12:55.171322+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.171488+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.273222+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.510483+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.510509+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.511038+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.511098+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.511105+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.511200+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:12:55.701277+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:12:56.936173+00:00", "trade", 8.6406, 100.0]
["2026-09-23T19:12:57.262214+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:13:00.203632+00:00", "trade", 8.6504, 1.0]
["2026-09-23T19:13:00.890362+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:00.891138+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:04.599606+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:04.600057+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:04.922300+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:04.922766+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.636732+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:06.841776+00:00", "trade", 8.66, 527.0]
["2026-09-23T19:13:07.716758+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:08.569433+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:10.570367+00:00", "trade", 8.6591, 5.0]
["2026-09-23T19:13:12.459727+00:00", "trade", 8.6523, 10.0]
["2026-09-23T19:13:12.957845+00:00", "trade", 8.6409, 100.0]
["2026-09-23T19:13:16.021355+00:00", "trade", 8.6524, 13.0]
["2026-09-23T19:13:16.024034+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:13:16.846268+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:20.095887+00:00", "trade", 8.6526, 10.0]
["2026-09-23T19:13:21.120348+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:26.633146+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:13:26.924767+00:00", "trade", 8.655, 23.0]
["2026-09-23T19:13:31.810720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:32.994728+00:00", "trade", 8.641, 100.0]
["2026-09-23T19:13:33.222626+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:34.741241+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:13:34.885952+00:00", "trade", 8.641, 36.0]
["2026-09-23T19:13:34.891992+00:00", "trade", 8.641, 100.0]
["2026-09-23T19:13:36.734178+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:37.371009+00:00", "trade", 8.66, 529.0]
["2026-09-23T19:13:37.867087+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:13:37.867880+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:13:38.109107+00:00", "trade", 8.6539, 2.0]
["2026-09-23T19:13:38.510375+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:13:39.174062+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:13:40.572365+00:00", "trade", 8.6589, 6.0]
["2026-09-23T19:13:40.924573+00:00", "trade", 8.6495, 90.0]
["2026-09-23T19:13:43.830050+00:00", "trade", 8.6543, 1.0]
["2026-09-23T19:13:45.575670+00:00", "trade", 8.6543, 4.0]
["2026-09-23T19:13:51.178874+00:00", "trade", 8.6547, 21.0]
["2026-09-23T19:13:53.768168+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:02.754455+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:14:07.045648+00:00", "trade", 8.6552, 12.0]
["2026-09-23T19:14:07.800999+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:14:11.552687+00:00", "trade", 8.6579, 1.0]
["2026-09-23T19:14:12.731642+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:22.710578+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:14:25.897299+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:14:29.455948+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:30.368000+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:14:30.368788+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:31.673654+00:00", "trade", 8.6583, 1.0]
["2026-09-23T19:14:31.694842+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:39.191339+00:00", "trade", 8.66, 16.0]
["2026-09-23T19:14:39.191925+00:00", "trade", 8.656, 1.0]
["2026-09-23T19:14:39.192698+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:39.709474+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:42.690188+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:42.690231+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:46.482773+00:00", "trade", 8.6508, 90.0]
["2026-09-23T19:14:48.246475+00:00", "trade", 8.6581, 17.0]
["2026-09-23T19:14:49.324719+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:49.327051+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:49.327508+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.252666+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.253926+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524920+00:00", "trade", 8.66, 183.0]
["2026-09-23T19:14:55.524921+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:14:55.524921+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524922+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.524924+00:00", "trade", 8.66, 1.0]
["2026-09-23T19:14:55.524928+00:00", "trade", 8.66, 130.0]
["2026-09-23T19:14:55.524928+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:14:55.524928+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524976+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524982+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524989+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.524995+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525002+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525003+00:00", "trade", 8.66, 160.0]
["2026-09-23T19:14:55.525009+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525016+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525023+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525030+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525041+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525205+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525215+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525231+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.525278+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.525291+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.525296+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.525301+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:14:55.525305+00:00", "trade", 8.66, 5.0]
["2026-09-23T19:14:55.525307+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.525307+00:00", "trade", 8.66, 80.0]
["2026-09-23T19:14:55.525339+00:00", "quote", 8.66, 8.66]
["2026-09-23T19:14:55.525343+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525347+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525353+00:00", "trade", 8.66, 20.0]
["2026-09-23T19:14:55.525354+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525361+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525368+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525375+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525381+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525388+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525395+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525414+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525421+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.525737+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.526376+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.527272+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.527583+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.528955+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.529558+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.529983+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.531977+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.583764+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:55.599899+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:55.603292+00:00", "trade", 8.665, 52.0]
["2026-09-23T19:14:55.603794+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.603806+00:00", "trade", 8.66, 194.0]
["2026-09-23T19:14:55.603820+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.603831+00:00", "trade", 8.66, 6.0]
["2026-09-23T19:14:55.603831+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.603840+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.603938+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.604130+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.604261+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.604286+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.604300+00:00", "quote", 8.66, 8.67]
["2026-09-23T19:14:55.604391+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.604391+00:00", "quote", 8.65, 8.67]
["2026-09-23T19:14:55.604392+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:14:55.604410+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604418+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604424+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604430+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604451+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604458+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604511+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604548+00:00", "trade", 8.66, 96.0]
["2026-09-23T19:14:55.604565+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604602+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:14:55.604884+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604967+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.604977+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.609420+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.610361+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.617078+00:00", "trade", 8.665, 100.0]
["2026-09-23T19:14:55.670273+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.671708+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:14:55.675241+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:14:55.675241+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.675242+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:14:55.675244+00:00", "trade", 8.66, 26.0]
["2026-09-23T19:14:55.675248+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.675617+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:55.675832+00:00", "trade", 8.6601, 21.0]
["2026-09-23T19:14:55.720027+00:00", "trade", 8.66, 11.0]
["2026-09-23T19:14:57.616909+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:14:59.279461+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:14:59.493523+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:00.297370+00:00", "trade", 8.6596, 21.0]
["2026-09-23T19:15:01.154230+00:00", "trade", 8.66, 70.0]
["2026-09-23T19:15:02.008971+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:02.009702+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:03.825130+00:00", "trade", 8.6596, 1.0]
["2026-09-23T19:15:04.627718+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.716727+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:04.721543+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.721591+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:04.721646+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.721986+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:04.722444+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:04.722590+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.784619+00:00", "trade", 8.655, 30.0]
["2026-09-23T19:15:04.785130+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.786199+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.892756+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.892870+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.893098+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.893195+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.893833+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:04.894195+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:15:04.938063+00:00", "trade", 8.655, 69.0]
["2026-09-23T19:15:04.939972+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:05.924047+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:09.432964+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:10.567949+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:10.567997+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:11.717215+00:00", "trade", 8.6584, 1.0]
["2026-09-23T19:15:12.068645+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:15.934873+00:00", "trade", 8.646, 100.0]
["2026-09-23T19:15:16.529464+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.666096+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.666107+00:00", "trade", 8.66, 4.0]
["2026-09-23T19:15:18.666614+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.666769+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.667016+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.667228+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.669040+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.670238+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:18.718359+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:20.719070+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:20.719641+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:20.719702+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:21.201187+00:00", "trade", 8.6584, 10.0]
["2026-09-23T19:15:21.207805+00:00", "trade", 8.6584, 4.0]
["2026-09-23T19:15:22.535830+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.725037+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:24.814853+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:24.814853+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:24.815194+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.815830+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.815878+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.825602+00:00", "trade", 8.655, 85.0]
["2026-09-23T19:15:24.854429+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.869904+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:24.885369+00:00", "trade", 8.655, 98.0]
["2026-09-23T19:15:24.885527+00:00", "trade", 8.655, 98.0]
["2026-09-23T19:15:25.612706+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:25.677366+00:00", "trade", 8.6553, 16.0]
["2026-09-23T19:15:25.797008+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:26.643616+00:00", "trade", 8.6581, 1.0]
["2026-09-23T19:15:27.112362+00:00", "trade", 8.655, 63.0]
["2026-09-23T19:15:27.162177+00:00", "trade", 8.655, 16.0]
["2026-09-23T19:15:29.309114+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:29.309168+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.135773+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.135822+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.135829+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.135886+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.136630+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.695372+00:00", "trade", 8.655, 46.0]
["2026-09-23T19:15:30.697649+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.705492+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.706580+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.706880+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.706938+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.706985+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.711645+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.719971+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.724545+00:00", "trade", 8.655, 90.0]
["2026-09-23T19:15:30.770822+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:30.771124+00:00", "trade", 8.655, 82.0]
["2026-09-23T19:15:30.771224+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:30.771246+00:00", "trade", 8.655, 13.0]
["2026-09-23T19:15:35.140880+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:35.140929+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:35.224558+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:35.224684+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:36.276438+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:36.276490+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:36.611484+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:36.611937+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:37.123819+00:00", "trade", 8.6523, 1.0]
["2026-09-23T19:15:39.755097+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:45.606963+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:45.608049+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:45.638762+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:15:45.839531+00:00", "trade", 8.6517, 3.0]
["2026-09-23T19:15:46.768405+00:00", "trade", 8.655, 6.0]
["2026-09-23T19:15:46.768406+00:00", "trade", 8.655, 19.0]
["2026-09-23T19:15:46.768463+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:46.768711+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:15:46.799537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:46.799593+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:48.592624+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:48.592674+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:49.529994+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:15:49.531064+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:15:51.842957+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:51.869009+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:15:51.933107+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:15:53.776566+00:00", "trade", 8.6574, 1.0]
["2026-09-23T19:15:55.679369+00:00", "trade", 8.655, 10.0]
["2026-09-23T19:15:59.699524+00:00", "trade", 8.6478, 47.0]
["2026-09-23T19:15:59.716468+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:59.717131+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:59.717176+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:59.717183+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:15:59.717944+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:00.396732+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:00.396745+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:00.396750+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:16:00.396828+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:00.396832+00:00", "trade", 8.655, 98.0]
["2026-09-23T19:16:00.396833+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:00.396834+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:00.396836+00:00", "trade", 8.655, 5.0]
["2026-09-23T19:16:00.396839+00:00", "trade", 8.655, 92.0]
["2026-09-23T19:16:00.396842+00:00", "trade", 8.655, 24.0]
["2026-09-23T19:16:00.396844+00:00", "trade", 8.65, 8.0]
["2026-09-23T19:16:00.396847+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:16:00.396847+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:16:00.396856+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:16:00.396860+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:16:00.396863+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:16:00.396864+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:16:00.396865+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:16:00.396865+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:16:00.396867+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:16:00.396869+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:16:00.396871+00:00", "trade", 8.65, 137.0]
["2026-09-23T19:16:00.396871+00:00", "trade", 8.65, 24.0]
["2026-09-23T19:16:00.396873+00:00", "trade", 8.65, 5.0]
["2026-09-23T19:16:00.396877+00:00", "trade", 8.65, 200.0]
["2026-09-23T19:16:00.396887+00:00", "trade", 8.65, 22.0]
["2026-09-23T19:16:00.396889+00:00", "trade", 8.65, 167.0]
["2026-09-23T19:16:00.396890+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:16:00.396896+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:00.396911+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:00.396918+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:00.396922+00:00", "trade", 8.65, 300.0]
["2026-09-23T19:16:00.396922+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:16:00.396922+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:00.396923+00:00", "trade", 8.65, 60.0]
["2026-09-23T19:16:00.396925+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:00.396931+00:00", "trade", 8.65, 80.0]
["2026-09-23T19:16:00.396932+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:00.396932+00:00", "trade", 8.65, 54.0]
["2026-09-23T19:16:00.396932+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:00.396933+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:00.396935+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:16:00.397094+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397163+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397204+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397382+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397506+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397520+00:00", "trade", 8.645, 5.0]
["2026-09-23T19:16:00.397562+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.397684+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.398086+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.398130+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.398689+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.399328+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.399357+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.399848+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400153+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400309+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400358+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400403+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400753+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400761+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.400993+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.401203+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.401419+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.405511+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.410983+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:16:00.451437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.451448+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.453234+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.453602+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:00.809084+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:01.212989+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:01.223305+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:02.013165+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:16:04.045036+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:04.045519+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.594974+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.595161+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.595435+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.595635+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.595661+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.596094+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.645125+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.928646+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.929127+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.929147+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.929582+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:10.932365+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:11.556431+00:00", "trade", 8.6554, 22.0]
["2026-09-23T19:16:12.010580+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:12.734164+00:00", "trade", 8.6554, 17.0]
["2026-09-23T19:16:12.739372+00:00", "trade", 8.6508, 2.0]
["2026-09-23T19:16:13.735495+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:13.765536+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.164935+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.165422+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.165442+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.165884+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.451198+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.747911+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.748416+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.748806+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.748876+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:15.750591+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:17.039643+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:17.238088+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.179621+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.180122+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.180330+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.180576+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:18.183846+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.258758+00:00", "trade", 8.651, 10.0]
["2026-09-23T19:16:21.504518+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.505001+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.505029+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.505457+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:21.548551+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:25.506095+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:25.681367+00:00", "trade", 8.6504, 18.0]
["2026-09-23T19:16:26.090091+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:26.978404+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:28.414777+00:00", "trade", 8.6519, 7.0]
["2026-09-23T19:16:28.420344+00:00", "trade", 8.6519, 7.0]
["2026-09-23T19:16:28.423202+00:00", "trade", 8.6519, 1.0]
["2026-09-23T19:16:28.666457+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.564055+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.564265+00:00", "trade", 8.645, 75.0]
["2026-09-23T19:16:29.564539+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.564567+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.564997+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.565841+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:29.566298+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:31.547942+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:31.950470+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:32.941549+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:32.942094+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:32.942544+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:32.944060+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.516536+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.517030+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.517486+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.520974+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.711425+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:33.852885+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.887211+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.887997+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.888016+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:33.930152+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:34.566480+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:37.425762+00:00", "trade", 8.6553, 1.0]
["2026-09-23T19:16:39.194915+00:00", "trade", 8.6553, 1.0]
["2026-09-23T19:16:39.839290+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:39.839764+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:42.904350+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:42.904803+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:43.187257+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:43.474867+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.582700+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:47.597588+00:00", "trade", 8.6511, 100.0]
["2026-09-23T19:16:48.649111+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:48.699498+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:49.344864+00:00", "trade", 8.655, 17.0]
["2026-09-23T19:16:52.389968+00:00", "trade", 8.65, 13.0]
["2026-09-23T19:16:52.390041+00:00", "trade", 8.65, 68.0]
["2026-09-23T19:16:52.390042+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:16:52.390044+00:00", "trade", 8.65, 7.0]
["2026-09-23T19:16:52.390046+00:00", "trade", 8.65, 10.0]
["2026-09-23T19:16:52.390050+00:00", "trade", 8.65, 11.0]
["2026-09-23T19:16:52.390097+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:52.390104+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:52.390317+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:52.390354+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:16:52.390390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:16:52.390440+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390444+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390455+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390462+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390468+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390558+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390565+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390572+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390643+00:00", "trade", 8.65, 86.0]
["2026-09-23T19:16:52.390645+00:00", "trade", 8.65, 66.0]
["2026-09-23T19:16:52.390645+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:16:52.390647+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:16:52.390649+00:00", "trade", 8.65, 174.0]
["2026-09-23T19:16:52.390649+00:00", "trade", 8.65, 168.0]
["2026-09-23T19:16:52.390652+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:52.390652+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:52.390748+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.390750+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:16:52.390759+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.390815+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.390873+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.390910+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.391084+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.391208+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.391785+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.405255+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.469763+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.850294+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:52.887147+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:52.891091+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:52.891092+00:00", "trade", 8.655, 189.0]
["2026-09-23T19:16:52.891615+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:52.891905+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:16:54.670027+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:55.519124+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:55.683368+00:00", "trade", 8.6515, 12.0]
["2026-09-23T19:16:56.828537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:59.028486+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:16:59.160950+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:00.717828+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:00.718576+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:02.706794+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:02.895032+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:03.675102+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:09.876513+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:09.893960+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.034456+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.035235+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:10.035311+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:17:10.035311+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:10.035313+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.035313+00:00", "trade", 8.66, 10.0]
["2026-09-23T19:17:10.035332+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:17:10.035728+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:10.035742+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.035759+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.035771+00:00", "trade", 8.66, 2.0]
["2026-09-23T19:17:10.035776+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:10.035804+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.035850+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.035860+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.036679+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.273255+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.275030+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.275477+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.754143+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:17:10.754298+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:17:10.754545+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:17:10.754720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.754940+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.755167+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:10.766951+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:13.361390+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:13.361932+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:13.375423+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:13.389366+00:00", "trade", 8.66, 100.0]
["2026-09-23T19:17:13.990300+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:13.990835+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:13.991297+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:17:13.991560+00:00", "trade", 8.655, 89.0]
["2026-09-23T19:17:14.368087+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:17:14.991996+00:00", "trade", 8.655, 214.0]
["2026-09-23T19:17:14.992036+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:15.210737+00:00", "trade", 8.66, 200.0]
["2026-09-23T19:17:15.227883+00:00", "trade", 8.66, 28.0]
["2026-09-23T19:17:15.992485+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:15.992954+00:00", "trade", 8.655, 97.0]
["2026-09-23T19:17:15.993414+00:00", "trade", 8.655, 25.0]
["2026-09-23T19:17:15.993807+00:00", "trade", 8.655, 92.0]
["2026-09-23T19:17:16.893702+00:00", "trade", 8.6537, 1.0]
["2026-09-23T19:17:17.002707+00:00", "trade", 8.655, 57.0]
["2026-09-23T19:17:17.002834+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:17.613278+00:00", "trade", 8.6556, 90.0]
["2026-09-23T19:17:17.613865+00:00", "trade", 8.6572, 20.0]
["2026-09-23T19:17:18.007982+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:18.008440+00:00", "trade", 8.655, 57.0]
["2026-09-23T19:17:18.696071+00:00", "trade", 8.6515, 10.0]
["2026-09-23T19:17:18.900837+00:00", "trade", 8.6537, 10.0]
["2026-09-23T19:17:19.018792+00:00", "trade", 8.655, 57.0]
["2026-09-23T19:17:19.018854+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:20.022369+00:00", "trade", 8.655, 57.0]
["2026-09-23T19:17:20.022434+00:00", "trade", 8.655, 100.0]
["2026-09-23T19:17:22.176669+00:00", "trade", 8.6516, 20.0]
["2026-09-23T19:17:22.400597+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:22.759272+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:24.142720+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:24.147220+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:25.249427+00:00", "trade", 8.6556, 5.0]
["2026-09-23T19:17:25.249975+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:25.250212+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:25.250664+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:26.653055+00:00", "trade", 8.6537, 2.0]
["2026-09-23T19:17:26.908487+00:00", "trade", 8.6556, 873.0]
["2026-09-23T19:17:27.062552+00:00", "trade", 8.655, 1.0]
["2026-09-23T19:17:27.376274+00:00", "trade", 8.6556, 200.0]
["2026-09-23T19:17:28.071194+00:00", "trade", 8.6556, 741.0]
["2026-09-23T19:17:29.020532+00:00", "trade", 8.6551, 12.0]
["2026-09-23T19:17:29.026331+00:00", "trade", 8.6551, 1.0]
["2026-09-23T19:17:29.528485+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:17:29.943608+00:00", "trade", 8.6556, 13.0]
["2026-09-23T19:17:30.131069+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:17:31.933658+00:00", "trade", 8.6556, 11.0]
["2026-09-23T19:17:33.659277+00:00", "trade", 8.6518, 58.0]
["2026-09-23T19:17:36.815306+00:00", "trade", 8.6555, 15.0]
["2026-09-23T19:17:36.816069+00:00", "trade", 8.655, 6.0]
["2026-09-23T19:17:36.821903+00:00", "trade", 8.6555, 5.0]
["2026-09-23T19:17:36.825195+00:00", "trade", 8.6555, 2.0]
["2026-09-23T19:17:39.421152+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:17:41.092637+00:00", "trade", 8.6556, 50.0]
["2026-09-23T19:17:42.655199+00:00", "trade", 8.6518, 23.0]
["2026-09-23T19:17:43.786719+00:00", "trade", 8.6518, 100.0]
["2026-09-23T19:17:44.947501+00:00", "trade", 8.6556, 21.0]
["2026-09-23T19:17:45.608589+00:00", "trade", 8.6535, 16.0]
["2026-09-23T19:17:46.836805+00:00", "trade", 8.655, 14.0]
["2026-09-23T19:17:47.134614+00:00", "trade", 8.655, 93.0]
["2026-09-23T19:17:47.135982+00:00", "trade", 8.655, 7.0]
["2026-09-23T19:17:47.615364+00:00", "trade", 8.6546, 6.0]
["2026-09-23T19:17:49.947380+00:00", "trade", 8.6556, 27.0]
["2026-09-23T19:17:52.499470+00:00", "trade", 8.6519, 100.0]
["2026-09-23T19:17:56.675060+00:00", "trade", 8.655, 3.0]
["2026-09-23T19:17:56.675216+00:00", "trade", 8.655, 4.0]
["2026-09-23T19:17:59.702074+00:00", "trade", 8.6535, 1.0]
["2026-09-23T19:18:05.499946+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:06.880697+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:08.896109+00:00", "trade", 8.652, 100.0]
["2026-09-23T19:18:11.283881+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:11.284301+00:00", "trade", 8.655, 8.0]
["2026-09-23T19:18:11.284423+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:11.365285+00:00", "trade", 8.655, 9.0]
["2026-09-23T19:18:15.474342+00:00", "trade", 8.6554, 90.0]
["2026-09-23T19:18:16.295029+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:16.295686+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:16.295714+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:17.617367+00:00", "trade", 8.6554, 1.0]
["2026-09-23T19:18:19.277609+00:00", "trade", 8.65, 3.0]
["2026-09-23T19:18:19.618419+00:00", "trade", 8.6522, 100.0]
["2026-09-23T19:18:20.201752+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:20.201768+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:21.703527+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:21.703536+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:22.817079+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.466229+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493499+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:28.493500+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:28.493502+00:00", "trade", 8.65, 6.0]
["2026-09-23T19:18:28.493503+00:00", "trade", 8.65, 1.0]
["2026-09-23T19:18:28.493507+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493530+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493537+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493543+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493550+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493557+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493563+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493569+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493576+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493584+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493585+00:00", "trade", 8.65, 4.0]
["2026-09-23T19:18:28.493597+00:00", "quote", 8.65, 8.66]
["2026-09-23T19:18:28.493618+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493625+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493632+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493639+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493646+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493652+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493845+00:00", "quote", 8.65, 8.65]
["2026-09-23T19:18:28.493891+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:28.493932+00:00", "trade", 8.65, 20.0]
["2026-09-23T19:18:28.493935+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.493936+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:28.493936+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:28.494028+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494058+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494237+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494338+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494390+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494430+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494478+00:00", "trade", 8.65, 2.0]
["2026-09-23T19:18:28.494761+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.494877+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.495186+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.495201+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.495251+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.495453+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.501551+00:00", "trade", 8.65, 100.0]
["2026-09-23T19:18:28.502313+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.504892+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:28.865176+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715614+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:18:31.715615+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:18:31.715616+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:31.715672+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715686+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715707+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715714+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715719+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:31.715722+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:31.715753+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715760+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715768+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715774+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715788+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715794+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.715808+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.716042+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.716072+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:18:31.716152+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:31.716170+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:31.716357+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:31.716357+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716418+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716427+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716432+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716448+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716468+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716517+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716638+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716728+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716797+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716907+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716931+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.716997+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.717456+00:00", "trade", 8.635, 46.0]
["2026-09-23T19:18:31.717857+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.717901+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.719183+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:31.731183+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:18:32.218022+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:34.395702+00:00", "trade", 8.6477, 8.0]
["2026-09-23T19:18:34.401607+00:00", "trade", 8.6477, 4.0]
["2026-09-23T19:18:37.169026+00:00", "trade", 8.6519, 300.0]
["2026-09-23T19:18:37.175361+00:00", "trade", 8.6519, 100.0]
["2026-09-23T19:18:37.178645+00:00", "trade", 8.6519, 100.0]
["2026-09-23T19:18:37.192319+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:18:38.035572+00:00", "trade", 8.6519, 29.0]
["2026-09-23T19:18:39.210317+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:18:41.734467+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:41.734931+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090657+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090665+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090729+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090729+00:00", "trade", 8.64, 6.0]
["2026-09-23T19:18:43.090731+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090733+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:18:43.090736+00:00", "trade", 8.64, 118.0]
["2026-09-23T19:18:43.090738+00:00", "trade", 8.64, 82.0]
["2026-09-23T19:18:43.090739+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090757+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090758+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090762+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090799+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090805+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090812+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090818+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090825+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090832+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090839+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090843+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.090845+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090851+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090858+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090871+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.090878+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091034+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091036+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091043+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091060+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091127+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091134+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091137+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:18:43.091138+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:18:43.091138+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:18:43.091139+00:00", "trade", 8.64, 244.0]
["2026-09-23T19:18:43.091145+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:18:43.091153+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:43.091161+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:18:43.091165+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091175+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091182+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091188+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091189+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091195+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091215+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091249+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091277+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091349+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091583+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091612+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091616+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091623+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091630+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091667+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091692+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091727+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.091762+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.093730+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.093741+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.094186+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.094199+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.124352+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.190843+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.191796+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.293065+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.293760+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:43.294215+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:44.311243+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:18:44.952105+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.008877+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.009337+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.305892+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.306380+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.306396+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.306839+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.307725+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:46.308168+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:18:47.359556+00:00", "trade", 8.6515, 100.0]
["2026-09-23T19:18:48.214533+00:00", "trade", 8.651, 1.0]
["2026-09-23T19:18:49.177682+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:18:51.875284+00:00", "trade", 8.652, 100.0]
["2026-09-23T19:18:52.540041+00:00", "trade", 8.652, 100.0]
["2026-09-23T19:18:58.697478+00:00", "trade", 8.652, 300.0]
["2026-09-23T19:18:59.101513+00:00", "trade", 8.652, 12.0]
["2026-09-23T19:18:59.122009+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:19:03.687051+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:05.700475+00:00", "trade", 8.652, 100.0]
["2026-09-23T19:19:05.706952+00:00", "trade", 8.652, 41.0]
["2026-09-23T19:19:05.709989+00:00", "trade", 8.652, 29.0]
["2026-09-23T19:19:05.713202+00:00", "trade", 8.652, 9.0]
["2026-09-23T19:19:05.716106+00:00", "trade", 8.652, 4.0]
["2026-09-23T19:19:14.061694+00:00", "trade", 8.64, 2.0]
["2026-09-23T19:19:15.037376+00:00", "trade", 8.6522, 1.0]
["2026-09-23T19:19:15.043466+00:00", "trade", 8.6522, 49.0]
["2026-09-23T19:19:15.642612+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:16.899642+00:00", "trade", 8.6466, 2.0]
["2026-09-23T19:19:16.984230+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:17.019402+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:17.019487+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:17.098661+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:25.846043+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:25.846470+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:25.846852+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:25.847306+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:25.893324+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:27.104579+00:00", "trade", 8.6533, 100.0]
["2026-09-23T19:19:27.862666+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:27.863149+00:00", "trade", 8.645, 143.0]
["2026-09-23T19:19:27.863629+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:34.721467+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:37.701217+00:00", "trade", 8.6523, 100.0]
["2026-09-23T19:19:37.722367+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:46.354132+00:00", "trade", 8.6524, 3.0]
["2026-09-23T19:19:47.328887+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:47.328900+00:00", "trade", 8.64, 20.0]
["2026-09-23T19:19:47.328906+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.328964+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:47.328965+00:00", "trade", 8.64, 4.0]
["2026-09-23T19:19:47.328967+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:47.328980+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:47.328993+00:00", "trade", 8.64, 192.0]
["2026-09-23T19:19:47.328999+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329006+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329020+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329027+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329033+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329040+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329047+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:19:47.329054+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329061+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329074+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329252+00:00", "trade", 8.645, 100.0]
["2026-09-23T19:19:47.329352+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329362+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329385+00:00", "trade", 8.645, 25.0]
["2026-09-23T19:19:47.329390+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:19:47.329395+00:00", "trade", 8.645, 75.0]
["2026-09-23T19:19:47.329396+00:00", "trade", 8.64, 25.0]
["2026-09-23T19:19:47.329447+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:19:47.329459+00:00", "trade", 8.64, 75.0]
["2026-09-23T19:19:47.329464+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329493+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329549+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329608+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329685+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329744+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329770+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329853+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329860+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329872+00:00", "trade", 8.64, 13.0]
["2026-09-23T19:19:47.329888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329895+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329902+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329909+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.329955+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.330028+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.330336+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.330366+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.330614+00:00", "trade", 8.64, 11.0]
["2026-09-23T19:19:47.332286+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:47.354492+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:19:48.276070+00:00", "trade", 8.6432, 16.0]
["2026-09-23T19:19:51.053148+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:19:58.925246+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:20:02.661116+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.661612+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.661630+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.661792+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.663018+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.663484+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.663507+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:02.664113+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:05.835754+00:00", "trade", 8.6521, 100.0]
["2026-09-23T19:20:08.261118+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:08.261580+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:09.006430+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:20:09.008489+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:09.009920+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:09.023208+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:09.024042+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:20:09.168633+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:20:09.169431+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:12.348172+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:12.664068+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:14.772259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:15.054057+00:00", "trade", 8.652, 11.0]
["2026-09-23T19:20:15.278154+00:00", "trade", 8.6504, 60.0]
["2026-09-23T19:20:15.538348+00:00", "trade", 8.6427, 1.0]
["2026-09-23T19:20:15.538411+00:00", "trade", 8.6427, 1.0]
["2026-09-23T19:20:16.736645+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:16.847464+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:18.081995+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:18.520721+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:19.784664+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:22.632309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:23.147439+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:23.257874+00:00", "trade", 8.6427, 1.0]
["2026-09-23T19:20:26.156331+00:00", "trade", 8.6522, 100.0]
["2026-09-23T19:20:26.746187+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:27.486599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:27.487058+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:30.875776+00:00", "trade", 8.6522, 20.0]
["2026-09-23T19:20:30.884369+00:00", "trade", 8.6522, 38.0]
["2026-09-23T19:20:30.887943+00:00", "trade", 8.6522, 21.0]
["2026-09-23T19:20:31.048707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:43.100085+00:00", "trade", 8.6433, 2.0]
["2026-09-23T19:20:43.956231+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:20:45.171899+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:20:46.608551+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:46.609009+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:46.873351+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:49.636267+00:00", "trade", 8.6426, 8.0]
["2026-09-23T19:20:57.191345+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:57.215082+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:57.248198+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:57.248658+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:20:59.038313+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:00.624831+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:00.625426+00:00", "trade", 8.6349, 1.0]
["2026-09-23T19:21:00.626973+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:01.284867+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:02.287974+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:02.544763+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:02.545228+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:02.840499+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:03.131215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:03.427155+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:03.718890+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:03.721168+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:03.767956+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:04.813103+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:04.882342+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:07.139510+00:00", "trade", 8.6523, 11.0]
["2026-09-23T19:21:12.095153+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:13.744731+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:21:13.745544+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:14.065416+00:00", "trade", 8.6418, 2.0]
["2026-09-23T19:21:17.093784+00:00", "trade", 8.6414, 8.0]
["2026-09-23T19:21:17.103773+00:00", "trade", 8.6414, 1.0]
["2026-09-23T19:21:17.107008+00:00", "trade", 8.6414, 2.0]
["2026-09-23T19:21:17.711595+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:17.856371+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:17.937925+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:18.507231+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:18.524746+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:18.735756+00:00", "trade", 8.638, 25.0]
["2026-09-23T19:21:18.740493+00:00", "trade", 8.6375, 25.0]
["2026-09-23T19:21:19.834732+00:00", "trade", 8.6388, 1.0]
["2026-09-23T19:21:21.360753+00:00", "trade", 8.6413, 35.0]
["2026-09-23T19:21:22.357701+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:27.867622+00:00", "trade", 8.641, 1.0]
["2026-09-23T19:21:29.288363+00:00", "trade", 8.649, 22.0]
["2026-09-23T19:21:29.663710+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:29.668076+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:30.006988+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:30.627368+00:00", "trade", 8.6355, 2.0]
["2026-09-23T19:21:32.495508+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:33.480713+00:00", "trade", 8.6523, 100.0]
["2026-09-23T19:21:35.542688+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:35.846250+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.022974+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.024354+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:21:36.133872+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:21:36.134641+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.134881+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:36.135345+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:44.453256+00:00", "trade", 8.6523, 4.0]
["2026-09-23T19:21:47.412144+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:47.413047+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:50.315710+00:00", "trade", 8.6359, 1.0]
["2026-09-23T19:21:50.321953+00:00", "trade", 8.6359, 6.0]
["2026-09-23T19:21:52.594125+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:55.208560+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:21:56.402103+00:00", "trade", 8.6379, 1.0]
["2026-09-23T19:22:00.629367+00:00", "trade", 8.6351, 1.0]
["2026-09-23T19:22:08.268230+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:10.406697+00:00", "trade", 8.635, 30.0]
["2026-09-23T19:22:13.965336+00:00", "trade", 8.6524, 100.0]
["2026-09-23T19:22:15.077249+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:16.053764+00:00", "trade", 8.6524, 100.0]
["2026-09-23T19:22:22.136735+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:28.172681+00:00", "trade", 8.635, 136.0]
["2026-09-23T19:22:28.173265+00:00", "trade", 8.635, 51.0]
["2026-09-23T19:22:30.631363+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:22:30.877939+00:00", "trade", 8.6369, 21.0]
["2026-09-23T19:22:32.724044+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:22:32.856595+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:32.868060+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:22:34.148108+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:34.537028+00:00", "trade", 8.6357, 1.0]
["2026-09-23T19:22:36.409549+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:38.673206+00:00", "trade", 8.6353, 1.0]
["2026-09-23T19:22:39.153280+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:22:39.872308+00:00", "trade", 8.64, 21.0]
["2026-09-23T19:22:39.894419+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:22:40.855347+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:41.724447+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:22:41.917266+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:22:42.574678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:42.575067+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:45.158833+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:48.626957+00:00", "trade", 8.6418, 200.0]
["2026-09-23T19:22:48.663556+00:00", "trade", 8.6418, 540.0]
["2026-09-23T19:22:49.248560+00:00", "trade", 8.6418, 30.0]
["2026-09-23T19:22:49.559024+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:49.559074+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:49.559417+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:49.559841+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:49.694603+00:00", "trade", 8.6418, 50.0]
["2026-09-23T19:22:49.959485+00:00", "trade", 8.6417, 1706.0]
["2026-09-23T19:22:50.723899+00:00", "trade", 8.6417, 100.0]
["2026-09-23T19:22:51.344122+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:51.344663+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:51.584800+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:51.764452+00:00", "trade", 8.6417, 90.0]
["2026-09-23T19:22:52.794461+00:00", "trade", 8.6417, 100.0]
["2026-09-23T19:22:53.055233+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:22:53.823206+00:00", "trade", 8.6417, 10.0]
["2026-09-23T19:22:53.948884+00:00", "trade", 8.6417, 29.0]
["2026-09-23T19:22:54.853768+00:00", "trade", 8.6417, 180.0]
["2026-09-23T19:22:55.883463+00:00", "trade", 8.6417, 600.0]
["2026-09-23T19:22:56.919610+00:00", "trade", 8.6417, 30.0]
["2026-09-23T19:22:57.365356+00:00", "trade", 8.6399, 11.0]
["2026-09-23T19:22:57.372635+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:22:57.947448+00:00", "trade", 8.6417, 90.0]
["2026-09-23T19:22:58.485921+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:22:58.976014+00:00", "trade", 8.6519, 32.0]
["2026-09-23T19:22:58.981573+00:00", "trade", 8.6519, 30.0]
["2026-09-23T19:22:58.985237+00:00", "trade", 8.6519, 7.0]
["2026-09-23T19:22:58.988439+00:00", "trade", 8.6519, 19.0]
["2026-09-23T19:22:59.274641+00:00", "trade", 8.6418, 33.0]
["2026-09-23T19:23:00.633368+00:00", "trade", 8.6355, 3.0]
["2026-09-23T19:23:02.504645+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:03.196695+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:23:06.655284+00:00", "trade", 8.6373, 2.0]
["2026-09-23T19:23:06.676955+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:07.626347+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:13.315868+00:00", "trade", 8.6372, 1.0]
["2026-09-23T19:23:16.111210+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:23:16.111886+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:18.269618+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:20.234983+00:00", "trade", 8.6515, 46.0]
["2026-09-23T19:23:21.866186+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:23:22.652175+00:00", "trade", 8.6414, 90.0]
["2026-09-23T19:23:22.855239+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:25.467911+00:00", "trade", 8.635, 80.0]
["2026-09-23T19:23:30.634533+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:23:30.635124+00:00", "trade", 8.6352, 2.0]
["2026-09-23T19:23:31.935898+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:33.232174+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:23:34.588648+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:37.403783+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:37.591446+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:39.019821+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:41.575827+00:00", "trade", 8.651, 100.0]
["2026-09-23T19:23:43.747294+00:00", "trade", 8.637, 22.0]
["2026-09-23T19:23:46.260716+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:46.261176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:46.261631+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:46.262585+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:46.572746+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:48.450543+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:48.517192+00:00", "trade", 8.6371, 2.0]
["2026-09-23T19:23:49.388626+00:00", "trade", 8.635, 149.0]
["2026-09-23T19:23:49.389319+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:49.389781+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:49.408713+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:49.409717+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:49.441427+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:50.015067+00:00", "trade", 8.6506, 100.0]
["2026-09-23T19:23:50.291371+00:00", "trade", 8.635, 23.0]
["2026-09-23T19:23:50.292073+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:50.320640+00:00", "trade", 8.6364, 1.0]
["2026-09-23T19:23:50.352995+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:51.384235+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:51.384326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:51.384682+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:51.384790+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:52.769247+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:52.769698+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:53.302455+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:53.391579+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:53.391702+00:00", "trade", 8.635, 32.0]
["2026-09-23T19:23:54.378249+00:00", "trade", 8.6505, 100.0]
["2026-09-23T19:23:54.833413+00:00", "trade", 8.6363, 12.0]
["2026-09-23T19:23:54.839437+00:00", "trade", 8.6363, 4.0]
["2026-09-23T19:23:55.559351+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:55.559382+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:55.559850+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:56.148016+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:56.875489+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:23:58.845135+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.845620+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.845671+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.845954+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.846018+00:00", "trade", 8.635, 114.0]
["2026-09-23T19:23:58.846411+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.846704+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.847083+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.847160+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.847921+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.847974+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:23:58.854093+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:23:58.856143+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:23:58.858705+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:23:58.862321+00:00", "trade", 8.635, 15.0]
["2026-09-23T19:23:58.865607+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:23:58.865608+00:00", "trade", 8.635, 21.0]
["2026-09-23T19:23:58.866167+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.866175+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.866224+00:00", "trade", 8.635, 79.0]
["2026-09-23T19:23:58.866225+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:23:58.866227+00:00", "trade", 8.635, 19.0]
["2026-09-23T19:23:58.866228+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:23:58.866242+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:23:58.866264+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:23:58.866279+00:00", "trade", 8.635, 22.0]
["2026-09-23T19:23:58.866315+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866322+00:00", "trade", 8.635, 28.0]
["2026-09-23T19:23:58.866326+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:23:58.866326+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:23:58.866326+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:23:58.866371+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:23:58.866375+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:23:58.866384+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:23:58.866388+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:23:58.866393+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:23:58.866416+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866448+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866517+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:23:58.866517+00:00", "trade", 8.635, 14.0]
["2026-09-23T19:23:58.866519+00:00", "trade", 8.635, 77.0]
["2026-09-23T19:23:58.866589+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866757+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866767+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.866883+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:23:58.866887+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:23:58.866891+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.867015+00:00", "trade", 8.6341, 20.0]
["2026-09-23T19:23:58.868253+00:00", "trade", 8.63, 46.0]
["2026-09-23T19:23:58.868289+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:58.870106+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:23:58.871893+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:23:58.896656+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:23:58.942786+00:00", "trade", 8.635, 95.0]
["2026-09-23T19:23:58.998636+00:00", "trade", 8.635, 32.0]
["2026-09-23T19:23:59.359279+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:23:59.481134+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:24:02.193523+00:00", "trade", 8.6343, 9.0]
["2026-09-23T19:24:02.194131+00:00", "trade", 8.63, 159.0]
["2026-09-23T19:24:02.339333+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:03.847559+00:00", "trade", 8.63, 184.0]
["2026-09-23T19:24:03.847577+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:03.847952+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:03.851273+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:03.867922+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:04.309298+00:00", "trade", 8.6369, 90.0]
["2026-09-23T19:24:04.444505+00:00", "trade", 8.635, 167.0]
["2026-09-23T19:24:04.447412+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:09.032624+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:09.436643+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:11.315854+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:24:11.408255+00:00", "trade", 8.635, 45.0]
["2026-09-23T19:24:16.438454+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:24:17.822690+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:24:17.823115+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:17.823122+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:17.823768+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:20.470037+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:24:20.470063+00:00", "trade", 8.635, 122.0]
["2026-09-23T19:24:20.470100+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:24:20.470629+00:00", "trade", 8.63, 46.0]
["2026-09-23T19:24:21.148665+00:00", "trade", 8.635, 99.0]
["2026-09-23T19:24:21.148666+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:24:21.755723+00:00", "trade", 8.6363, 90.0]
["2026-09-23T19:24:22.470418+00:00", "trade", 8.635, 6.0]
["2026-09-23T19:24:28.174239+00:00", "trade", 8.6344, 1.0]
["2026-09-23T19:24:28.868364+00:00", "trade", 8.6334, 13.0]
["2026-09-23T19:24:31.053723+00:00", "trade", 8.6346, 14.0]
["2026-09-23T19:24:31.060031+00:00", "trade", 8.6346, 9.0]
["2026-09-23T19:24:31.063346+00:00", "trade", 8.6346, 6.0]
["2026-09-23T19:24:34.898197+00:00", "trade", 8.6322, 50.0]
["2026-09-23T19:24:36.503945+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:36.504338+00:00", "trade", 8.63, 51.0]
["2026-09-23T19:24:36.973443+00:00", "trade", 8.6337, 7.0]
["2026-09-23T19:24:41.847491+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917159+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917170+00:00", "trade", 8.635, 31.0]
["2026-09-23T19:24:41.917170+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:24:41.917171+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:24:41.917179+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917186+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917197+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:41.917201+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917266+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917286+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:24:41.917288+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:24:41.917289+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:24:41.917290+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:41.917295+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:41.917295+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:24:41.917296+00:00", "trade", 8.63, 90.0]
["2026-09-23T19:24:41.917297+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:41.917300+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917316+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:24:41.917328+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917344+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917351+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917357+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917364+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917372+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917472+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917483+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917509+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917578+00:00", "trade", 8.63, 49.0]
["2026-09-23T19:24:41.917578+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:41.917661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:41.917718+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.917742+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.917873+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.917955+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918103+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918110+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918157+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918164+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918214+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918245+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918260+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918682+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918689+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918716+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.918757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.919169+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.919377+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.921629+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.928292+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:41.930975+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:41.955339+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:24:42.001068+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.001148+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.001241+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.008298+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.164653+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:24:42.164680+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.164694+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.164701+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.164707+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.164971+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.165024+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.165220+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.165417+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.166003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.166029+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.166292+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.166602+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.169775+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:42.235836+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:43.030961+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:24:46.174187+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:46.347576+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:47.171850+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:49.570673+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:50.046396+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:50.047783+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:56.004904+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:57.375878+00:00", "trade", 8.6338, 23.0]
["2026-09-23T19:24:57.375917+00:00", "trade", 8.6338, 2.0]
["2026-09-23T19:24:58.797021+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:58.857969+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:24:58.858040+00:00", "trade", 8.63, 77.0]
["2026-09-23T19:24:58.858042+00:00", "trade", 8.63, 84.0]
["2026-09-23T19:24:58.858095+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:58.858101+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:58.858108+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:24:58.858120+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858128+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858135+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858141+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858148+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858155+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858163+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858339+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:58.858344+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:24:58.858345+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:58.858347+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858350+00:00", "trade", 8.63, 24.0]
["2026-09-23T19:24:58.858351+00:00", "trade", 8.63, 97.0]
["2026-09-23T19:24:58.858359+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:24:58.858362+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858383+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:24:58.858383+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858387+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:58.858423+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858549+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858559+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858649+00:00", "trade", 8.63, 120.0]
["2026-09-23T19:24:58.858651+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:24:58.858651+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:24:58.858652+00:00", "trade", 8.63, 152.0]
["2026-09-23T19:24:58.858652+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:24:58.858751+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:24:58.858761+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.859032+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.859222+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.859230+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.859350+00:00", "trade", 8.635, 16.0]
["2026-09-23T19:24:58.863832+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.870366+00:00", "trade", 8.6308, 13.0]
["2026-09-23T19:24:58.892066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.900300+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.900977+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:58.902245+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:59.186080+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:24:59.186323+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:24:59.211164+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:25:02.594495+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:02.766913+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:25:02.767189+00:00", "trade", 8.635, 124.0]
["2026-09-23T19:25:02.768925+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:03.136805+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:03.137354+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:25:03.208138+00:00", "trade", 8.6333, 1.0]
["2026-09-23T19:25:03.547814+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:07.787766+00:00", "trade", 8.635, 76.0]
["2026-09-23T19:25:07.788377+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:25:08.608118+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608137+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608145+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608152+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608156+00:00", "trade", 8.63, 35.0]
["2026-09-23T19:25:08.608165+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608172+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608179+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608186+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608208+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608215+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608222+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608230+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:25:08.608232+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608237+00:00", "trade", 8.63, 60.0]
["2026-09-23T19:25:08.608246+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:25:08.608266+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608277+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:25:08.608280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608286+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608298+00:00", "trade", 8.63, 96.0]
["2026-09-23T19:25:08.608303+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608306+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:25:08.608380+00:00", "trade", 8.63, 35.0]
["2026-09-23T19:25:08.608417+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608425+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608457+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608526+00:00", "trade", 8.63, 137.0]
["2026-09-23T19:25:08.608535+00:00", "trade", 8.63, 60.0]
["2026-09-23T19:25:08.608622+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608630+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608636+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:25:08.608641+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:25:08.608652+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:25:08.608676+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608752+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608760+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608788+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608798+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608842+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:25:08.608884+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:25:08.608947+00:00", "trade", 8.63, 79.0]
["2026-09-23T19:25:08.608947+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:25:08.608976+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608983+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.608990+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.609000+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.609074+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.609088+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.609160+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.612294+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.612307+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.612385+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:25:08.612400+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:25:08.612401+00:00", "trade", 8.63, 60.0]
["2026-09-23T19:25:08.612401+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.613137+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.616338+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:08.620378+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:25:08.622629+00:00", "trade", 8.63, 34.0]
["2026-09-23T19:25:08.644403+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:25:12.813769+00:00", "trade", 8.635, 138.0]
["2026-09-23T19:25:12.813804+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:25:12.876293+00:00", "trade", 8.635, 68.0]
["2026-09-23T19:25:12.876881+00:00", "trade", 8.6324, 20.0]
["2026-09-23T19:25:14.221074+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:14.221110+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:25:14.221204+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:14.221229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:14.222372+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:14.226840+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:14.376710+00:00", "trade", 8.6432, 100.0]
["2026-09-23T19:25:17.937825+00:00", "trade", 8.6335, 60.0]
["2026-09-23T19:25:18.271541+00:00", "trade", 8.6329, 112.0]
["2026-09-23T19:25:20.153205+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:21.649977+00:00", "trade", 8.635, 276.0]
["2026-09-23T19:25:22.975547+00:00", "trade", 8.635, 64.0]
["2026-09-23T19:25:26.431256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:26.431666+00:00", "trade", 8.635, 8.0]
["2026-09-23T19:25:28.110683+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:25:28.404646+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:28.404651+00:00", "trade", 8.63, 66.0]
["2026-09-23T19:25:28.404659+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:28.404692+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:29.009297+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:25:29.014846+00:00", "trade", 8.635, 17.0]
["2026-09-23T19:25:31.001489+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:31.001944+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:31.005424+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:32.964024+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:25:33.321893+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:25:33.322900+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:34.991661+00:00", "trade", 8.635, 12.0]
["2026-09-23T19:25:34.992041+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:35.830257+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:36.940145+00:00", "trade", 8.6328, 1.0]
["2026-09-23T19:25:37.634197+00:00", "trade", 8.632, 10.0]
["2026-09-23T19:25:39.653598+00:00", "trade", 8.632, 5.0]
["2026-09-23T19:25:40.492720+00:00", "trade", 8.6422, 100.0]
["2026-09-23T19:25:42.878363+00:00", "trade", 8.6341, 4.0]
["2026-09-23T19:25:43.000101+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:25:43.001449+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:43.001456+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:43.001497+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:43.001988+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:43.002299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:43.759110+00:00", "trade", 8.6328, 26.0]
["2026-09-23T19:25:44.848904+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:25:47.574067+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:47.574171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:47.574544+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:47.617761+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:25:47.618132+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:47.775684+00:00", "trade", 8.6334, 22.0]
["2026-09-23T19:25:48.279693+00:00", "trade", 8.6419, 15.0]
["2026-09-23T19:25:51.940986+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:51.941451+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:51.941897+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:25:52.395187+00:00", "trade", 8.6419, 100.0]
["2026-09-23T19:25:57.708723+00:00", "trade", 8.635, 105.0]
["2026-09-23T19:25:57.713505+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:25:57.713749+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:25:57.713983+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:25:57.714493+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:25:57.715166+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:25:57.715221+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:25:57.715298+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:25:59.914115+00:00", "trade", 8.6418, 53.0]
["2026-09-23T19:26:00.287584+00:00", "trade", 8.635, 82.0]
["2026-09-23T19:26:00.294689+00:00", "trade", 8.635, 18.0]
["2026-09-23T19:26:00.514759+00:00", "trade", 8.635, 37.0]
["2026-09-23T19:26:00.518066+00:00", "trade", 8.635, 113.0]
["2026-09-23T19:26:00.522159+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:00.562149+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:26:01.204683+00:00", "trade", 8.63, 29.0]
["2026-09-23T19:26:01.204684+00:00", "trade", 8.63, 21.0]
["2026-09-23T19:26:01.204684+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.204713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.204720+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.205042+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.205042+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.205108+00:00", "trade", 8.63, 58.0]
["2026-09-23T19:26:01.205110+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:26:01.205118+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:26:01.205127+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:26:01.205136+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:26:01.205143+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:26:01.205145+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205164+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205171+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205177+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205406+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205457+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205467+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205496+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:26:01.205503+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:26:01.205647+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205685+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.205865+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.206006+00:00", "trade", 8.625, 36.0]
["2026-09-23T19:26:01.206021+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.206121+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:26:01.206175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.206189+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.206196+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.206196+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207087+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207409+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:26:01.207410+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.207410+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207412+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.207413+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.207416+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:26:01.207416+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207423+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207430+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207431+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.207439+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207473+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207479+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207494+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207501+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207508+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207515+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207521+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207528+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207632+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207684+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207698+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207707+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207732+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:26:01.207762+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207798+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:26:01.207805+00:00", "trade", 8.63, 31.0]
["2026-09-23T19:26:01.207805+00:00", "trade", 8.63, 37.0]
["2026-09-23T19:26:01.207807+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207815+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207824+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207830+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207844+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207851+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207858+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207864+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207878+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207883+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207884+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207891+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207898+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:26:01.207911+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.207932+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.207958+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.208481+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.208838+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.209416+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.211722+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.213048+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.229860+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:01.277816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.307502+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:01.308220+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:03.337964+00:00", "trade", 8.635, 65.0]
["2026-09-23T19:26:03.338023+00:00", "trade", 8.635, 135.0]
["2026-09-23T19:26:03.338609+00:00", "trade", 8.6325, 20.0]
["2026-09-23T19:26:03.348286+00:00", "trade", 8.635, 65.0]
["2026-09-23T19:26:03.809289+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:26:04.312266+00:00", "trade", 8.6325, 23.0]
["2026-09-23T19:26:04.312309+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:04.838904+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:06.448076+00:00", "trade", 8.6325, 24.0]
["2026-09-23T19:26:07.119034+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:07.120418+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:07.128655+00:00", "trade", 8.635, 295.0]
["2026-09-23T19:26:07.130058+00:00", "trade", 8.635, 312.0]
["2026-09-23T19:26:07.130979+00:00", "trade", 8.635, 44.0]
["2026-09-23T19:26:07.131255+00:00", "trade", 8.635, 312.0]
["2026-09-23T19:26:07.194983+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.195010+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.195554+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.197352+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.482942+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.546055+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.546081+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.546791+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:07.961160+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:26:08.309122+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:08.309619+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:08.586271+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:09.178435+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:09.179589+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:09.180637+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:09.180697+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:09.181371+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:09.838467+00:00", "trade", 8.6301, 120.0]
["2026-09-23T19:26:10.275520+00:00", "trade", 8.635, 46.0]
["2026-09-23T19:26:10.279623+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:10.279683+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:10.280399+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:26:10.280635+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:10.282393+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:26:13.170447+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:13.171467+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:18.883577+00:00", "trade", 8.6339, 11.0]
["2026-09-23T19:26:18.886300+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:26:18.888552+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:26:19.726791+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:26:19.727227+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:19.727256+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:19.727715+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:19.728867+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:22.166312+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:22.166762+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:27.726313+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:26:27.779941+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:26:28.177826+00:00", "trade", 8.6327, 1.0]
["2026-09-23T19:26:33.340365+00:00", "trade", 8.6346, 13.0]
["2026-09-23T19:26:37.795905+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:26:42.701433+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:26:47.957468+00:00", "trade", 8.6328, 2.0]
["2026-09-23T19:26:49.859544+00:00", "trade", 8.6395, 69.0]
["2026-09-23T19:26:49.867959+00:00", "trade", 8.6395, 36.0]
["2026-09-23T19:26:54.789668+00:00", "trade", 8.6323, 50.0]
["2026-09-23T19:26:55.543382+00:00", "trade", 8.6388, 100.0]
["2026-09-23T19:26:57.377958+00:00", "trade", 8.6329, 50.0]
["2026-09-23T19:26:57.377997+00:00", "trade", 8.6329, 1.0]
["2026-09-23T19:26:57.628849+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:27:03.342368+00:00", "trade", 8.6359, 1.0]
["2026-09-23T19:27:03.868686+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.868729+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.868971+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.869428+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.871908+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.884524+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:27:03.885268+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:03.886176+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:08.983990+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:08.983997+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:08.987327+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:09.293041+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:09.294785+00:00", "trade", 8.6332, 100.0]
["2026-09-23T19:27:10.680550+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:27:10.775748+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:27:11.849640+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849641+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849642+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849643+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:27:11.849645+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849648+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849649+00:00", "trade", 8.64, 142.0]
["2026-09-23T19:27:11.849649+00:00", "trade", 8.64, 116.0]
["2026-09-23T19:27:11.849653+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849653+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849656+00:00", "trade", 8.64, 90.0]
["2026-09-23T19:27:11.849661+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849668+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849675+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849676+00:00", "trade", 8.64, 110.0]
["2026-09-23T19:27:11.849677+00:00", "trade", 8.64, 7.0]
["2026-09-23T19:27:11.849679+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:27:11.849680+00:00", "trade", 8.64, 5.0]
["2026-09-23T19:27:11.849682+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849685+00:00", "trade", 8.64, 300.0]
["2026-09-23T19:27:11.849685+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849687+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849687+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849688+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849693+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849693+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849694+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.849695+00:00", "trade", 8.64, 48.0]
["2026-09-23T19:27:11.849695+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849700+00:00", "trade", 8.64, 52.0]
["2026-09-23T19:27:11.849702+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849716+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849762+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849769+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849776+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849782+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849789+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849796+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849809+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849829+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849835+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849842+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849848+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849927+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849935+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849941+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849948+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849955+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849961+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849965+00:00", "trade", 8.64, 49.0]
["2026-09-23T19:27:11.849967+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:27:11.849968+00:00", "trade", 8.64, 116.0]
["2026-09-23T19:27:11.849968+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.849973+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:27:11.849982+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850124+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850149+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850160+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850171+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850201+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850248+00:00", "trade", 8.64, 50.0]
["2026-09-23T19:27:11.850251+00:00", "trade", 8.64, 55.0]
["2026-09-23T19:27:11.850251+00:00", "trade", 8.64, 1.0]
["2026-09-23T19:27:11.850251+00:00", "trade", 8.64, 8.0]
["2026-09-23T19:27:11.850257+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:11.850360+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:11.850364+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:11.850368+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:11.850374+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850375+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850382+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850388+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850395+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850408+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850415+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850422+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850426+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850428+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850437+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850735+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.850939+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.851032+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.854880+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.854910+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.869556+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.869581+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:11.949899+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:12.593568+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:12.622097+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:13.668421+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093007+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093008+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:14.093009+00:00", "trade", 8.64, 200.0]
["2026-09-23T19:27:14.093010+00:00", "trade", 8.64, 101.0]
["2026-09-23T19:27:14.093012+00:00", "trade", 8.64, 12.0]
["2026-09-23T19:27:14.093013+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093015+00:00", "trade", 8.64, 171.0]
["2026-09-23T19:27:14.093015+00:00", "trade", 8.64, 24.0]
["2026-09-23T19:27:14.093028+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093036+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093043+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093046+00:00", "trade", 8.64, 19.0]
["2026-09-23T19:27:14.093050+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093056+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093070+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093077+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093148+00:00", "trade", 8.64, 112.0]
["2026-09-23T19:27:14.093267+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093274+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093281+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093290+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093297+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093305+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:14.093329+00:00", "trade", 8.64, 74.0]
["2026-09-23T19:27:14.093330+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093357+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093429+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093479+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093486+00:00", "quote", 8.64, 8.65]
["2026-09-23T19:27:14.093493+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093501+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093507+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093514+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093528+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093535+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093542+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093555+00:00", "quote", 8.64, 8.64]
["2026-09-23T19:27:14.093582+00:00", "trade", 8.64, 37.0]
["2026-09-23T19:27:14.093583+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.093585+00:00", "trade", 8.64, 100.0]
["2026-09-23T19:27:14.093611+00:00", "trade", 8.6398, 21.0]
["2026-09-23T19:27:14.093656+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.093765+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.093838+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.093846+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.093947+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.094123+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.094299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.095612+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.098513+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.104725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.104751+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.105435+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.105489+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.106396+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.115209+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.115873+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.123798+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.123850+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:14.195326+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:15.092281+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:15.092307+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:15.092813+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:18.273156+00:00", "trade", 8.6361, 17.0]
["2026-09-23T19:27:18.499184+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:19.639878+00:00", "trade", 8.635, 200.0]
["2026-09-23T19:27:19.639995+00:00", "trade", 8.635, 41.0]
["2026-09-23T19:27:19.640466+00:00", "trade", 8.6389, 7.0]
["2026-09-23T19:27:19.640748+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:19.642335+00:00", "trade", 8.635, 41.0]
["2026-09-23T19:27:20.848557+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:21.991550+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:23.236112+00:00", "trade", 8.6365, 10.0]
["2026-09-23T19:27:24.017462+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:27:24.017464+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:27:24.017485+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017492+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017502+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017730+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017737+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017744+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017751+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017769+00:00", "trade", 8.63, 60.0]
["2026-09-23T19:27:24.017884+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017961+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:27:24.017968+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:27:24.017976+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:27:24.017982+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:27:24.017989+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:27:24.018062+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018063+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:27:24.018063+00:00", "trade", 8.63, 64.0]
["2026-09-23T19:27:24.018064+00:00", "trade", 8.63, 16.0]
["2026-09-23T19:27:24.018132+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018169+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:27:24.018244+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018260+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018303+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018303+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018309+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018330+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018447+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018842+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.018999+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.019291+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:24.030796+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:27:24.031537+00:00", "trade", 8.63, 87.0]
["2026-09-23T19:27:24.094868+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:25.594262+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:25.594717+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:26.874693+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:26.874745+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:26.878042+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:27.022552+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:27.497398+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:27:28.111984+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:28.112335+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:28.112791+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:28.182463+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:29.674136+00:00", "trade", 8.6364, 1.0]
["2026-09-23T19:27:32.618439+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:27:32.913431+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.211887+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.212436+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.213687+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.213729+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.251182+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:33.320939+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:34.310003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:36.018057+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:38.414880+00:00", "trade", 8.6363, 29.0]
["2026-09-23T19:27:40.953433+00:00", "trade", 8.6363, 100.0]
["2026-09-23T19:27:44.010785+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:44.011075+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:44.012075+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:27:44.013582+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:44.014031+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:44.036681+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:44.246102+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:48.325757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:48.476228+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:48.476281+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:48.476776+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:49.772224+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:50.816784+00:00", "trade", 8.636, 2.0]
["2026-09-23T19:27:54.107835+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:27:57.712132+00:00", "trade", 8.636, 18.0]
["2026-09-23T19:27:59.394928+00:00", "trade", 8.6361, 10.0]
["2026-09-23T19:28:01.724750+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:28:03.873270+00:00", "trade", 8.6345, 34.0]
["2026-09-23T19:28:04.980486+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:04.981235+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:10.259856+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:28:12.537916+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:28:13.171672+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:13.174393+00:00", "trade", 8.6361, 100.0]
["2026-09-23T19:28:13.358223+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:17.835129+00:00", "trade", 8.636, 100.0]
["2026-09-23T19:28:21.826510+00:00", "trade", 8.6344, 861.0]
["2026-09-23T19:28:21.895663+00:00", "trade", 8.6344, 700.0]
["2026-09-23T19:28:22.868379+00:00", "trade", 8.6344, 1329.0]
["2026-09-23T19:28:22.933697+00:00", "trade", 8.6344, 90.0]
["2026-09-23T19:28:23.717012+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:23.977095+00:00", "trade", 8.6344, 100.0]
["2026-09-23T19:28:24.602059+00:00", "trade", 8.6344, 17.0]
["2026-09-23T19:28:25.002817+00:00", "trade", 8.6344, 5.0]
["2026-09-23T19:28:25.668382+00:00", "trade", 8.625, 65.0]
["2026-09-23T19:28:26.044105+00:00", "trade", 8.6343, 270.0]
["2026-09-23T19:28:27.073111+00:00", "trade", 8.6343, 90.0]
["2026-09-23T19:28:27.461831+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:28:28.104379+00:00", "trade", 8.6343, 180.0]
["2026-09-23T19:28:29.133360+00:00", "trade", 8.6343, 100.0]
["2026-09-23T19:28:30.963218+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:34.814921+00:00", "trade", 8.6356, 100.0]
["2026-09-23T19:28:36.428122+00:00", "trade", 8.6356, 10.0]
["2026-09-23T19:28:37.324714+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:28:39.733963+00:00", "trade", 8.6343, 100.0]
["2026-09-23T19:28:39.954185+00:00", "trade", 8.6355, 42.0]
["2026-09-23T19:28:39.961623+00:00", "trade", 8.6355, 14.0]
["2026-09-23T19:28:39.964261+00:00", "trade", 8.6355, 10.0]
["2026-09-23T19:28:39.967646+00:00", "trade", 8.6355, 9.0]
["2026-09-23T19:28:39.970724+00:00", "trade", 8.6355, 62.0]
["2026-09-23T19:28:41.014917+00:00", "trade", 8.6355, 100.0]
["2026-09-23T19:28:42.272145+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:28:42.702620+00:00", "trade", 8.6381, 2.0]
["2026-09-23T19:28:45.368478+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:28:45.369824+00:00", "trade", 8.625, 118.0]
["2026-09-23T19:28:46.430801+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:28:46.520647+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:28:47.725605+00:00", "trade", 8.625, 61.0]
["2026-09-23T19:28:47.962574+00:00", "trade", 8.6367, 1.0]
["2026-09-23T19:28:48.298297+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:28:48.298470+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:28:48.298760+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:28:48.298809+00:00", "trade", 8.625, 74.0]
["2026-09-23T19:28:48.298992+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:28:48.369460+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:48.688551+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:49.153646+00:00", "trade", 8.6348, 64.0]
["2026-09-23T19:28:50.190869+00:00", "trade", 8.6267, 9.0]
["2026-09-23T19:28:52.868664+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:28:52.868665+00:00", "trade", 8.625, 146.0]
["2026-09-23T19:28:52.868681+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:52.869164+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:52.992148+00:00", "trade", 8.625, 207.0]
["2026-09-23T19:28:52.992462+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:52.992727+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:52.997964+00:00", "trade", 8.625, 348.0]
["2026-09-23T19:28:54.796022+00:00", "trade", 8.6346, 1.0]
["2026-09-23T19:28:54.796066+00:00", "trade", 8.6346, 24.0]
["2026-09-23T19:28:55.999184+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:55.999619+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:56.514012+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:56.514064+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:56.514814+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:58.438549+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:28:59.355019+00:00", "trade", 8.6345, 600.0]
["2026-09-23T19:28:59.413837+00:00", "trade", 8.6345, 12.0]
["2026-09-23T19:29:00.808496+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:01.989338+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:29:01.989741+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:05.019678+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:29:05.020395+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:29:05.020405+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:29:05.020852+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:29:05.020939+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:29:05.021193+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:29:05.021212+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:29:05.021253+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:29:05.021343+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:29:05.440879+00:00", "trade", 8.625, 180.0]
["2026-09-23T19:29:05.440945+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:05.441247+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:05.481345+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:29:06.173977+00:00", "trade", 8.6259, 1.0]
["2026-09-23T19:29:06.261772+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:29:08.338769+00:00", "trade", 8.6333, 3.0]
["2026-09-23T19:29:08.369586+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:29:09.135273+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:09.789200+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:11.935595+00:00", "trade", 8.6259, 10.0]
["2026-09-23T19:29:14.094955+00:00", "trade", 8.6343, 98.0]
["2026-09-23T19:29:14.100888+00:00", "trade", 8.6343, 19.0]
["2026-09-23T19:29:14.104120+00:00", "trade", 8.6343, 11.0]
["2026-09-23T19:29:14.107754+00:00", "trade", 8.6343, 25.0]
["2026-09-23T19:29:18.886357+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:29:18.886668+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:18.886932+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:18.887056+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:20.713085+00:00", "trade", 8.6332, 90.0]
["2026-09-23T19:29:25.052546+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.084384+00:00", "trade", 8.625, 86.0]
["2026-09-23T19:29:25.090890+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:29:25.094282+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:29:25.150392+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:29:25.288106+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.288161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.288168+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.327928+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.327996+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.333326+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.400018+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:25.614351+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:29:25.639530+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:29:29.576565+00:00", "trade", 8.6261, 1.0]
["2026-09-23T19:29:30.516694+00:00", "trade", 8.625, 112.0]
["2026-09-23T19:29:33.496261+00:00", "trade", 8.625, 68.0]
["2026-09-23T19:29:34.703946+00:00", "trade", 8.6337, 100.0]
["2026-09-23T19:29:36.193599+00:00", "trade", 8.6337, 100.0]
["2026-09-23T19:29:37.006811+00:00", "trade", 8.62, 71.0]
["2026-09-23T19:29:37.007183+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:37.007233+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:37.007361+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:37.007370+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:38.308338+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:29:38.308388+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:38.308461+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:38.308721+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.386949+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.387468+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.387498+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.387545+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.502255+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:39.764981+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:29:39.782345+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:29:40.295773+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:41.348307+00:00", "trade", 8.625, 38.0]
["2026-09-23T19:29:42.002685+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:29:42.634794+00:00", "trade", 8.6336, 200.0]
["2026-09-23T19:29:43.825259+00:00", "trade", 8.62, 122.0]
["2026-09-23T19:29:45.100172+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:47.399331+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:29:50.034188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:50.034429+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:50.236421+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:29:51.723192+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:51.723218+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048102+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048168+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:29:54.048179+00:00", "trade", 8.62, 55.0]
["2026-09-23T19:29:54.048191+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048237+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048264+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048271+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048553+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.048630+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:54.085555+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:56.168571+00:00", "trade", 8.625, 68.0]
["2026-09-23T19:29:56.168635+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:29:57.052671+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:29:57.712682+00:00", "trade", 8.6257, 21.0]
["2026-09-23T19:29:59.854044+00:00", "trade", 8.6331, 100.0]
["2026-09-23T19:30:01.361109+00:00", "trade", 8.625, 80.0]
["2026-09-23T19:30:01.361175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:01.420780+00:00", "trade", 8.6331, 11.0]
["2026-09-23T19:30:01.757265+00:00", "trade", 8.6256, 2.0]
["2026-09-23T19:30:02.463777+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:30:02.501130+00:00", "trade", 8.625, 21.0]
["2026-09-23T19:30:03.022875+00:00", "trade", 8.625, 34.0]
["2026-09-23T19:30:04.475554+00:00", "trade", 8.625, 37.0]
["2026-09-23T19:30:05.186485+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:05.187335+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:30:05.189022+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:07.065010+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:30:08.420664+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:08.588235+00:00", "trade", 8.62, 45.0]
["2026-09-23T19:30:08.588245+00:00", "trade", 8.62, 67.0]
["2026-09-23T19:30:08.588754+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:08.588768+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:10.534939+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:10.535046+00:00", "trade", 8.625, 98.0]
["2026-09-23T19:30:10.535347+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:10.584420+00:00", "trade", 8.625, 31.0]
["2026-09-23T19:30:11.844786+00:00", "trade", 8.6251, 230.0]
["2026-09-23T19:30:16.233006+00:00", "trade", 8.6249, 11.0]
["2026-09-23T19:30:16.550005+00:00", "trade", 8.6328, 41.0]
["2026-09-23T19:30:16.919967+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:30:19.288443+00:00", "trade", 8.625, 56.0]
["2026-09-23T19:30:19.288460+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288461+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:30:19.288462+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288464+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288465+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288469+00:00", "trade", 8.63, 142.0]
["2026-09-23T19:30:19.288469+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288484+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288485+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:30:19.288487+00:00", "trade", 8.63, 42.0]
["2026-09-23T19:30:19.288504+00:00", "trade", 8.63, 58.0]
["2026-09-23T19:30:19.288531+00:00", "trade", 8.63, 68.0]
["2026-09-23T19:30:19.288534+00:00", "trade", 8.63, 221.0]
["2026-09-23T19:30:19.288535+00:00", "trade", 8.63, 30.0]
["2026-09-23T19:30:19.288535+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288536+00:00", "trade", 8.63, 124.0]
["2026-09-23T19:30:19.288536+00:00", "trade", 8.63, 55.0]
["2026-09-23T19:30:19.288537+00:00", "trade", 8.63, 126.0]
["2026-09-23T19:30:19.288537+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:30:19.288538+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288540+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:30:19.288540+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:30:19.288542+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288549+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288560+00:00", "trade", 8.63, 70.0]
["2026-09-23T19:30:19.288562+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288562+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288569+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288571+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288576+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288591+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288608+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288614+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288621+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288628+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288636+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288642+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288649+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288656+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288675+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.288772+00:00", "trade", 8.63, 30.0]
["2026-09-23T19:30:19.288881+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:30:19.288938+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.288962+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:30:19.288964+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:30:19.288996+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.289033+00:00", "trade", 8.63, 30.0]
["2026-09-23T19:30:19.289034+00:00", "trade", 8.63, 59.0]
["2026-09-23T19:30:19.289036+00:00", "trade", 8.63, 41.0]
["2026-09-23T19:30:19.289041+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:30:19.289054+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289064+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289069+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289071+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289077+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289083+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289086+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289089+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289093+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289096+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289100+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289102+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289108+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289109+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289116+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289415+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:30:19.289471+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289519+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289531+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289558+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289583+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289600+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289666+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:30:19.289677+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289693+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289725+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289755+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.289758+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289813+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289886+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.289954+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.290109+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.290139+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.290183+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.290508+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:30:19.291991+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.292312+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293292+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293485+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293501+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293529+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:30:19.293529+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293532+00:00", "trade", 8.63, 73.0]
["2026-09-23T19:30:19.293556+00:00", "trade", 8.63, 127.0]
["2026-09-23T19:30:19.293558+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:30:19.293559+00:00", "trade", 8.63, 61.0]
["2026-09-23T19:30:19.293560+00:00", "trade", 8.63, 56.0]
["2026-09-23T19:30:19.293565+00:00", "trade", 8.63, 116.0]
["2026-09-23T19:30:19.293565+00:00", "trade", 8.63, 27.0]
["2026-09-23T19:30:19.293596+00:00", "trade", 8.63, 127.0]
["2026-09-23T19:30:19.293597+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:30:19.293598+00:00", "trade", 8.63, 71.0]
["2026-09-23T19:30:19.293599+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293607+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293613+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293627+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293627+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293634+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293641+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293647+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293767+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293822+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293829+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293837+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293838+00:00", "trade", 8.63, 119.0]
["2026-09-23T19:30:19.293842+00:00", "trade", 8.63, 40.0]
["2026-09-23T19:30:19.293844+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293853+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:30:19.293859+00:00", "trade", 8.63, 80.0]
["2026-09-23T19:30:19.293867+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293882+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:30:19.293897+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:30:19.293907+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:30:19.293912+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293918+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293924+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293931+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293938+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293944+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293951+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293956+00:00", "trade", 8.63, 15.0]
["2026-09-23T19:30:19.293957+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.293965+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294129+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294314+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294371+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294405+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.294672+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.295462+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.295728+00:00", "trade", 8.63, 58.0]
["2026-09-23T19:30:19.295902+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.295911+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.297946+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.298701+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.308156+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.336360+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.338844+00:00", "trade", 8.63, 47.0]
["2026-09-23T19:30:19.393667+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.495175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.716258+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.766596+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:19.782809+00:00", "trade", 8.6318, 90.0]
["2026-09-23T19:30:20.514265+00:00", "trade", 8.625, 153.0]
["2026-09-23T19:30:20.519699+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:23.114659+00:00", "trade", 8.6324, 100.0]
["2026-09-23T19:30:26.540674+00:00", "trade", 8.6283, 1.0]
["2026-09-23T19:30:26.541422+00:00", "trade", 8.6274, 1.0]
["2026-09-23T19:30:29.850287+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:31.483210+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:33.851855+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:30:33.851895+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:30:33.895053+00:00", "trade", 8.63, 162.0]
["2026-09-23T19:30:37.413485+00:00", "trade", 8.6285, 1.0]
["2026-09-23T19:30:37.420280+00:00", "trade", 8.6285, 1.0]
["2026-09-23T19:30:38.114398+00:00", "trade", 8.6316, 1.0]
["2026-09-23T19:30:40.698936+00:00", "trade", 8.62, 44.0]
["2026-09-23T19:30:41.035222+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:30:42.337026+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:30:42.654062+00:00", "trade", 8.6323, 100.0]
["2026-09-23T19:30:45.373407+00:00", "trade", 8.6275, 2.0]
["2026-09-23T19:30:47.527483+00:00", "trade", 8.6276, 27.0]
["2026-09-23T19:30:47.589100+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:30:50.673168+00:00", "trade", 8.6288, 1.0]
["2026-09-23T19:30:53.055367+00:00", "trade", 8.6294, 7.0]
["2026-09-23T19:30:53.056548+00:00", "trade", 8.625, 190.0]
["2026-09-23T19:30:53.115934+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:30:53.501254+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:53.501623+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:53.501735+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:54.719617+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:54.748188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:55.110131+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:55.110139+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:30:55.110251+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:55.110758+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:30:55.698194+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:30:56.029977+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:30:56.913911+00:00", "trade", 8.6321, 100.0]
["2026-09-23T19:31:00.548521+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:00.904686+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:31:00.926556+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:00.946778+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.148224+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:31:02.148323+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:31:02.148627+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.148821+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:31:02.230130+00:00", "trade", 8.625, 75.0]
["2026-09-23T19:31:02.230963+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:31:02.398936+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.403543+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.927732+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:02.928227+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.928603+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.981114+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:02.991690+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:04.555287+00:00", "trade", 8.6319, 100.0]
["2026-09-23T19:31:10.577694+00:00", "trade", 8.6276, 65.0]
["2026-09-23T19:31:14.096180+00:00", "trade", 8.6275, 1.0]
["2026-09-23T19:31:14.097134+00:00", "trade", 8.6275, 23.0]
["2026-09-23T19:31:14.615840+00:00", "trade", 8.631, 21.0]
["2026-09-23T19:31:15.405509+00:00", "trade", 8.6305, 2.0]
["2026-09-23T19:31:20.674901+00:00", "trade", 8.6319, 38.0]
["2026-09-23T19:31:20.676703+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:20.678080+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:20.681623+00:00", "trade", 8.6319, 9.0]
["2026-09-23T19:31:20.685636+00:00", "trade", 8.6319, 12.0]
["2026-09-23T19:31:21.104129+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:23.032316+00:00", "trade", 8.6304, 90.0]
["2026-09-23T19:31:23.057363+00:00", "trade", 8.6254, 12.0]
["2026-09-23T19:31:24.520057+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:24.520057+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:24.520057+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:24.520152+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:24.520155+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:24.520556+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:24.520595+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:24.520602+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:24.521052+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:26.521690+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:26.522143+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:26.523236+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:26.530510+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:26.642100+00:00", "trade", 8.6279, 23.0]
["2026-09-23T19:31:27.756505+00:00", "trade", 8.63, 1451.0]
["2026-09-23T19:31:27.756863+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346337+00:00", "trade", 8.63, 52.0]
["2026-09-23T19:31:32.346340+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346342+00:00", "trade", 8.63, 119.0]
["2026-09-23T19:31:32.346344+00:00", "trade", 8.63, 53.0]
["2026-09-23T19:31:32.346348+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:31:32.346353+00:00", "trade", 8.63, 4.0]
["2026-09-23T19:31:32.346354+00:00", "trade", 8.63, 116.0]
["2026-09-23T19:31:32.346354+00:00", "trade", 8.63, 107.0]
["2026-09-23T19:31:32.346355+00:00", "trade", 8.63, 130.0]
["2026-09-23T19:31:32.346360+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:32.346361+00:00", "trade", 8.63, 96.0]
["2026-09-23T19:31:32.346365+00:00", "trade", 8.63, 90.0]
["2026-09-23T19:31:32.346392+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346403+00:00", "trade", 8.63, 173.0]
["2026-09-23T19:31:32.346407+00:00", "trade", 8.63, 173.0]
["2026-09-23T19:31:32.346412+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:31:32.346415+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346419+00:00", "trade", 8.63, 173.0]
["2026-09-23T19:31:32.346453+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346458+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.346499+00:00", "trade", 8.63, 18.0]
["2026-09-23T19:31:32.346641+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.346650+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346700+00:00", "trade", 8.63, 29.0]
["2026-09-23T19:31:32.346701+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:32.346703+00:00", "trade", 8.63, 21.0]
["2026-09-23T19:31:32.346705+00:00", "trade", 8.63, 47.0]
["2026-09-23T19:31:32.346708+00:00", "trade", 8.63, 32.0]
["2026-09-23T19:31:32.346710+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.346710+00:00", "trade", 8.63, 24.0]
["2026-09-23T19:31:32.346712+00:00", "trade", 8.63, 140.0]
["2026-09-23T19:31:32.346717+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.346873+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:31:32.346959+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.346972+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:31:32.346972+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.346992+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347003+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347024+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347034+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347084+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347176+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347189+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347200+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347225+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347321+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:31:32.347323+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:31:32.347323+00:00", "trade", 8.63, 91.0]
["2026-09-23T19:31:32.347324+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:31:32.347324+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347338+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347351+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347373+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347380+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347395+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347428+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347454+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347517+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347577+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:32.347620+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.347674+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:31:32.348437+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:31:32.348437+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.348841+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.348941+00:00", "trade", 8.63, 36.0]
["2026-09-23T19:31:32.348941+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:31:32.348946+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:31:32.348953+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.348970+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:31:32.348974+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.348981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.348988+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.348994+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349001+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349008+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349516+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349526+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349639+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.349650+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.350180+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.354216+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.360270+00:00", "trade", 8.63, 13.0]
["2026-09-23T19:31:32.362843+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.449494+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.449524+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.605152+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.843006+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:32.973750+00:00", "trade", 8.6286, 2.0]
["2026-09-23T19:31:33.309628+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:33.309678+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:33.355597+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:33.356259+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:33.356315+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:34.088335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:34.708014+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:37.154354+00:00", "trade", 8.6316, 100.0]
["2026-09-23T19:31:37.178160+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:31:39.815751+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:41.037495+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:41.193432+00:00", "trade", 8.6288, 9.0]
["2026-09-23T19:31:42.870195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:44.400661+00:00", "trade", 8.64, 10.0]
["2026-09-23T19:31:44.401847+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:44.402304+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.176335+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:31:45.176978+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.177007+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.177953+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.178392+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.247537+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.247981+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:45.251037+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:46.833472+00:00", "trade", 8.6316, 5.0]
["2026-09-23T19:31:47.410434+00:00", "trade", 8.6289, 2.0]
["2026-09-23T19:31:50.004756+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:50.051341+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:50.091708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:50.092146+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:50.092521+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:51.645298+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:31:51.645786+00:00", "trade", 8.635, 2.0]
["2026-09-23T19:31:53.114024+00:00", "trade", 8.6316, 12.0]
["2026-09-23T19:31:53.373518+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:53.392816+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:53.393275+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:54.917695+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:31:55.246407+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:55.247707+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:55.248161+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.506562+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.506858+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.507835+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.508277+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.800299+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.800352+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.800783+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:56.802644+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.087696+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:31:57.088395+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.088787+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.089224+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.386190+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.440808+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.584762+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:31:57.716174+00:00", "trade", 8.629, 32.0]
["2026-09-23T19:31:59.713799+00:00", "trade", 8.6294, 1.0]
["2026-09-23T19:32:02.348364+00:00", "trade", 8.6305, 17.0]
["2026-09-23T19:32:02.978933+00:00", "trade", 8.635, 4.0]
["2026-09-23T19:32:03.103652+00:00", "trade", 8.629, 31.0]
["2026-09-23T19:32:03.108831+00:00", "trade", 8.6302, 4.0]
["2026-09-23T19:32:03.108875+00:00", "trade", 8.629, 6.0]
["2026-09-23T19:32:03.108965+00:00", "trade", 8.629, 11.0]
["2026-09-23T19:32:03.109022+00:00", "trade", 8.6293, 8.0]
["2026-09-23T19:32:04.672767+00:00", "trade", 8.6302, 9.0]
["2026-09-23T19:32:05.504741+00:00", "trade", 8.635, 116.0]
["2026-09-23T19:32:09.716328+00:00", "trade", 8.63, 24.0]
["2026-09-23T19:32:09.859012+00:00", "trade", 8.63, 2.0]
["2026-09-23T19:32:10.338323+00:00", "trade", 8.6293, 2.0]
["2026-09-23T19:32:11.238905+00:00", "trade", 8.635, 1.0]
["2026-09-23T19:32:11.409204+00:00", "trade", 8.635, 3.0]
["2026-09-23T19:32:11.409665+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.421035+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.435310+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:32:11.551251+00:00", "trade", 8.635, 314.0]
["2026-09-23T19:32:11.554106+00:00", "trade", 8.635, 39.0]
["2026-09-23T19:32:11.665306+00:00", "quote", 8.62, 8.64]
["2026-09-23T19:32:11.665385+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.665398+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:11.665571+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.665798+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.665876+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.666068+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:11.666558+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.495926+00:00", "trade", 8.635, 107.0]
["2026-09-23T19:32:12.495946+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:32:12.496051+00:00", "trade", 8.635, 13.0]
["2026-09-23T19:32:12.496294+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496301+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496310+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496367+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496379+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:32:12.496385+00:00", "trade", 8.635, 87.0]
["2026-09-23T19:32:12.496395+00:00", "trade", 8.635, 10.0]
["2026-09-23T19:32:12.496662+00:00", "trade", 8.635, 59.0]
["2026-09-23T19:32:12.496700+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496756+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496764+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.496823+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:32:12.496830+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:32:12.497055+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:32:12.497056+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:32:12.497057+00:00", "trade", 8.635, 73.0]
["2026-09-23T19:32:12.497783+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.498012+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.498218+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.498974+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.597615+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.597633+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:12.597713+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.598081+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.598090+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.598485+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.599230+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.884741+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.885748+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:12.886213+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:13.183134+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:13.468480+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:13.471131+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.106347+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.106373+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.109241+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.155708+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.157195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.692618+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:14.693335+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:17.773744+00:00", "trade", 8.6287, 90.0]
["2026-09-23T19:32:21.296101+00:00", "trade", 8.6296, 1.0]
["2026-09-23T19:32:24.295264+00:00", "trade", 8.6308, 2.0]
["2026-09-23T19:32:24.297219+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.404009+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.406540+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:24.407280+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.407733+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.408225+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.417199+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.417229+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.417706+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.417916+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.417988+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.418923+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:24.658907+00:00", "trade", 8.63, 5.0]
["2026-09-23T19:32:24.755823+00:00", "trade", 8.6297, 12.0]
["2026-09-23T19:32:26.546868+00:00", "trade", 8.6297, 11.0]
["2026-09-23T19:32:26.546904+00:00", "trade", 8.6297, 4.0]
["2026-09-23T19:32:29.875302+00:00", "trade", 8.63, 6.0]
["2026-09-23T19:32:29.897457+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:32:30.230690+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:30.873440+00:00", "trade", 8.6286, 30.0]
["2026-09-23T19:32:32.350368+00:00", "trade", 8.6341, 8.0]
["2026-09-23T19:32:40.768002+00:00", "trade", 8.635, 5.0]
["2026-09-23T19:32:44.853108+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853623+00:00", "trade", 8.635, 99.0]
["2026-09-23T19:32:44.853624+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:44.853625+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:32:44.853750+00:00", "trade", 8.635, 91.0]
["2026-09-23T19:32:44.853751+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853753+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:32:44.853764+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853774+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:44.853777+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.853782+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.853789+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853791+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.853798+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.853819+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853831+00:00", "trade", 8.635, 70.0]
["2026-09-23T19:32:44.853856+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853877+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.853888+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.853890+00:00", "trade", 8.635, 91.0]
["2026-09-23T19:32:44.853891+00:00", "trade", 8.635, 9.0]
["2026-09-23T19:32:44.853975+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.853977+00:00", "trade", 8.635, 90.0]
["2026-09-23T19:32:44.853979+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:32:44.853979+00:00", "trade", 8.635, 20.0]
["2026-09-23T19:32:44.854045+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854067+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854106+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854142+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854143+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854203+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854232+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.854258+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.854279+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854286+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.854286+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.854294+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854315+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854370+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854383+00:00", "trade", 8.635, 25.0]
["2026-09-23T19:32:44.854448+00:00", "trade", 8.635, 98.0]
["2026-09-23T19:32:44.854458+00:00", "trade", 8.635, 7.0]
["2026-09-23T19:32:44.854463+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.854546+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855066+00:00", "trade", 8.63, 7.0]
["2026-09-23T19:32:44.855068+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:32:44.855069+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855070+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855129+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855135+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855142+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855149+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855181+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855195+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855209+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855218+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855228+00:00", "trade", 8.63, 50.0]
["2026-09-23T19:32:44.855268+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855328+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:32:44.855338+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855347+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855355+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855361+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855368+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855382+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855395+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855408+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855415+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:32:44.855426+00:00", "trade", 8.63, 10.0]
["2026-09-23T19:32:44.855429+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.855430+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855430+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855430+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:32:44.855433+00:00", "trade", 8.63, 91.0]
["2026-09-23T19:32:44.855436+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.855681+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.855702+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.855726+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.855784+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.856366+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.857175+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.857734+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.858215+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.858239+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.859235+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.860573+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.889866+00:00", "trade", 8.625, 66.0]
["2026-09-23T19:32:44.941943+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.941954+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:32:44.941955+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.941956+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:44.941957+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:44.941961+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.941961+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:32:44.941971+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.941992+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.941998+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942004+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942011+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942025+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942032+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942046+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:32:44.942046+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942048+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.942048+00:00", "trade", 8.62, 55.0]
["2026-09-23T19:32:44.942053+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942061+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942068+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942117+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942137+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:32:44.942138+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.942160+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942162+00:00", "trade", 8.62, 500.0]
["2026-09-23T19:32:44.942162+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.942207+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942211+00:00", "trade", 8.62, 19.0]
["2026-09-23T19:32:44.942214+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942221+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942238+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:44.942247+00:00", "trade", 8.62, 49.0]
["2026-09-23T19:32:44.942288+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942369+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:44.942473+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:44.942476+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.942480+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:44.942487+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942487+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942494+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942498+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942508+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942514+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942520+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942522+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942587+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942602+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942611+00:00", "trade", 8.6311, 20.0]
["2026-09-23T19:32:44.942691+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942818+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942938+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.942950+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943086+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943116+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943437+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943444+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943508+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.943594+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:44.945383+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.945407+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.945994+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.946159+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.947230+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:44.951577+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:32:45.042443+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.043126+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.043583+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.296144+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.296192+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.335256+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.374726+00:00", "trade", 8.6291, 1.0]
["2026-09-23T19:32:45.473166+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.812183+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:45.952474+00:00", "trade", 8.615, 2.0]
["2026-09-23T19:32:46.060428+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:46.594031+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:46.634685+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:46.728068+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:46.728206+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:47.098117+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:47.409447+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:47.528899+00:00", "trade", 8.6291, 48.0]
["2026-09-23T19:32:47.557722+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:47.558192+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.199169+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.199629+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.563830+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679836+00:00", "trade", 8.62, 48.0]
["2026-09-23T19:32:48.679898+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:48.679900+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:48.679901+00:00", "trade", 8.62, 80.0]
["2026-09-23T19:32:48.679934+00:00", "trade", 8.62, 9.0]
["2026-09-23T19:32:48.679936+00:00", "trade", 8.62, 120.0]
["2026-09-23T19:32:48.679944+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:32:48.679946+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679953+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679959+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679966+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679980+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679987+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679993+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.679998+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:32:48.680012+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680190+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:32:48.680195+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680205+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680212+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680220+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680245+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680286+00:00", "trade", 8.62, 40.0]
["2026-09-23T19:32:48.680300+00:00", "trade", 8.62, 9.0]
["2026-09-23T19:32:48.680302+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:32:48.680302+00:00", "trade", 8.62, 177.0]
["2026-09-23T19:32:48.680302+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:48.680303+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:32:48.680313+00:00", "trade", 8.62, 280.0]
["2026-09-23T19:32:48.680314+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:48.680315+00:00", "trade", 8.62, 189.0]
["2026-09-23T19:32:48.680325+00:00", "trade", 8.62, 95.0]
["2026-09-23T19:32:48.680328+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:48.680336+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:32:48.680349+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:48.680354+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680356+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680363+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680370+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680383+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680390+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680397+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680682+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680786+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680787+00:00", "trade", 8.62, 95.0]
["2026-09-23T19:32:48.680787+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:32:48.680793+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680802+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680888+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680902+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680908+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680915+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680928+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.680938+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:32:48.682159+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.684777+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.685566+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.686983+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:48.779967+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:49.360174+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:49.360636+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:50.574410+00:00", "trade", 8.6271, 1.0]
["2026-09-23T19:32:52.372235+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.511570+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.511969+00:00", "quote", 8.61, 8.63]
["2026-09-23T19:32:52.511969+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.511977+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.512404+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.512433+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.512467+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.512533+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.541324+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:52.541325+00:00", "trade", 8.62, 69.0]
["2026-09-23T19:32:52.541685+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.541692+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:52.541697+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.542383+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.542487+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:52.944127+00:00", "trade", 8.625, 7.0]
["2026-09-23T19:32:53.440620+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:53.441041+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:53.456114+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:53.472982+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:32:53.473370+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:32:53.473430+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:32:53.473430+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473450+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473457+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473464+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473468+00:00", "trade", 8.62, 90.0]
["2026-09-23T19:32:53.473477+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473483+00:00", "trade", 8.62, 82.0]
["2026-09-23T19:32:53.473709+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473839+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.473913+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474079+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474104+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474111+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474146+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:32:53.474169+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474179+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474182+00:00", "trade", 8.62, 21.0]
["2026-09-23T19:32:53.474264+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474278+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474581+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.474747+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.475548+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.478454+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.482595+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.482619+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.484088+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.484115+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.543936+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.544337+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.544928+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:32:53.760262+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.760288+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:53.780259+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:58.707462+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:32:58.707911+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:00.268296+00:00", "trade", 8.6276, 69.0]
["2026-09-23T19:33:00.273432+00:00", "trade", 8.6248, 7.0]
["2026-09-23T19:33:00.273475+00:00", "trade", 8.6261, 11.0]
["2026-09-23T19:33:00.273549+00:00", "trade", 8.6273, 15.0]
["2026-09-23T19:33:00.273620+00:00", "trade", 8.6276, 27.0]
["2026-09-23T19:33:01.786921+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:03.545308+00:00", "trade", 8.615, 8.0]
["2026-09-23T19:33:04.074466+00:00", "trade", 8.6276, 300.0]
["2026-09-23T19:33:04.459661+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:05.477211+00:00", "trade", 8.626, 1.0]
["2026-09-23T19:33:05.614141+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:05.614166+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:05.636074+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:09.337710+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:09.622633+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:33:10.584017+00:00", "trade", 8.6277, 23.0]
["2026-09-23T19:33:13.794195+00:00", "trade", 8.6247, 7.0]
["2026-09-23T19:33:13.794914+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:33:13.795222+00:00", "trade", 8.615, 3.0]
["2026-09-23T19:33:14.098794+00:00", "trade", 8.6277, 2.0]
["2026-09-23T19:33:15.477703+00:00", "trade", 8.6276, 5.0]
["2026-09-23T19:33:15.748185+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:15.748645+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:15.748649+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:15.749105+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:15.750946+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:15.752966+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:15.757852+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:16.610316+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:16.610373+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:16.684246+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:16.722251+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:33:16.722726+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:16.722834+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:18.682367+00:00", "trade", 8.6178, 8.0]
["2026-09-23T19:33:19.105492+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:20.728690+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:21.135328+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:27.757605+00:00", "trade", 8.627, 2.0]
["2026-09-23T19:33:27.758076+00:00", "trade", 8.627, 2.0]
["2026-09-23T19:33:28.421416+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:33:28.422147+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:33:29.012688+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:33:29.013796+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:33:29.547284+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:33:29.606156+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:33:33.022746+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:33:33.023437+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:33.023703+00:00", "trade", 8.615, 200.0]
["2026-09-23T19:33:33.978060+00:00", "trade", 8.6249, 23.0]
["2026-09-23T19:33:33.982963+00:00", "trade", 8.6162, 7.0]
["2026-09-23T19:33:33.983070+00:00", "trade", 8.6232, 13.0]
["2026-09-23T19:33:33.983113+00:00", "trade", 8.6246, 18.0]
["2026-09-23T19:33:34.530477+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:35.209010+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:38.062835+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:44.476622+00:00", "trade", 8.61, 44.0]
["2026-09-23T19:33:44.477346+00:00", "trade", 8.615, 7.0]
["2026-09-23T19:33:44.477650+00:00", "trade", 8.615, 16.0]
["2026-09-23T19:33:44.528631+00:00", "trade", 8.61, 12.0]
["2026-09-23T19:33:45.153468+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:45.463542+00:00", "trade", 8.6269, 50.0]
["2026-09-23T19:33:46.485575+00:00", "trade", 8.6269, 3223.0]
["2026-09-23T19:33:46.593101+00:00", "trade", 8.6269, 180.0]
["2026-09-23T19:33:47.418784+00:00", "trade", 8.6246, 1.0]
["2026-09-23T19:33:47.418854+00:00", "trade", 8.6246, 2.0]
["2026-09-23T19:33:47.532781+00:00", "trade", 8.6269, 12.0]
["2026-09-23T19:33:47.623714+00:00", "trade", 8.6269, 450.0]
["2026-09-23T19:33:48.563814+00:00", "trade", 8.6269, 12.0]
["2026-09-23T19:33:48.652838+00:00", "trade", 8.6269, 200.0]
["2026-09-23T19:33:48.684367+00:00", "trade", 8.6156, 8.0]
["2026-09-23T19:33:48.753820+00:00", "trade", 8.63, 3.0]
["2026-09-23T19:33:49.479574+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:33:52.200058+00:00", "trade", 8.6167, 4.0]
["2026-09-23T19:33:52.206970+00:00", "trade", 8.6167, 2.0]
["2026-09-23T19:33:52.479488+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:52.955408+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:33:54.808113+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:54.808549+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:54.810692+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:54.811144+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:54.880080+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:33:55.108133+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:33:55.108137+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:33:55.108137+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108139+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:33:55.108144+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108146+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108452+00:00", "trade", 8.62, 116.0]
["2026-09-23T19:33:55.108455+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108455+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:33:55.108455+00:00", "trade", 8.62, 107.0]
["2026-09-23T19:33:55.108457+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108459+00:00", "trade", 8.62, 57.0]
["2026-09-23T19:33:55.108463+00:00", "trade", 8.62, 106.0]
["2026-09-23T19:33:55.108463+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108463+00:00", "trade", 8.62, 15.0]
["2026-09-23T19:33:55.108465+00:00", "trade", 8.62, 132.0]
["2026-09-23T19:33:55.108478+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108489+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108493+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108498+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108526+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:55.108527+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108531+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108596+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108607+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.108981+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.109082+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.160171+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.160628+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.160635+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.160650+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.161056+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.184283+00:00", "trade", 8.615, 100.0]
["2026-09-23T19:33:55.184737+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.185016+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.185201+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.196830+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.296881+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.660287+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:55.834169+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.100466+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.100905+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.154040+00:00", "trade", 8.6296, 74.0]
["2026-09-23T19:33:56.201710+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.593958+00:00", "trade", 8.6265, 90.0]
["2026-09-23T19:33:56.685158+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:33:56.685159+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:33:56.685161+00:00", "trade", 8.62, 92.0]
["2026-09-23T19:33:56.685162+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:33:56.685166+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:33:56.685166+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:33:56.685225+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685231+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685237+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:56.685238+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685245+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685251+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685258+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685265+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685271+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685278+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685368+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685512+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685524+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685551+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:33:56.685612+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:33:56.685613+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:33:56.685624+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:33:56.685642+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:33:56.685649+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.685650+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.685657+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.685663+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.685673+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.685677+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686032+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686039+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686088+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686095+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686128+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:33:56.686481+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686505+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.686872+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.687287+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.688719+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.689255+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.689377+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:33:56.698368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:00.054559+00:00", "trade", 8.6264, 90.0]
["2026-09-23T19:34:01.953263+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953489+00:00", "trade", 8.625, 109.0]
["2026-09-23T19:34:01.953515+00:00", "trade", 8.625, 109.0]
["2026-09-23T19:34:01.953836+00:00", "trade", 8.625, 21.0]
["2026-09-23T19:34:01.953886+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953898+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.953899+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:01.953901+00:00", "trade", 8.63, 500.0]
["2026-09-23T19:34:01.953901+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953902+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:01.953905+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:01.953906+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.953908+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953914+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953916+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953921+00:00", "trade", 8.63, 15.0]
["2026-09-23T19:34:01.953940+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953947+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953953+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953960+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953966+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953970+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.953973+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953981+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953988+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.953994+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954128+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954178+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954188+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954212+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954238+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954246+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.954284+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:34:01.954296+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:34:01.954296+00:00", "trade", 8.63, 11.0]
["2026-09-23T19:34:01.954334+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.954337+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.954342+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.954346+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954349+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954362+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954368+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954375+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954406+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954464+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954471+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954498+00:00", "trade", 8.6229, 23.0]
["2026-09-23T19:34:01.954563+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954691+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.954724+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.954731+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954741+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954752+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954796+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954805+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954817+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954824+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954827+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.954828+00:00", "trade", 8.63, 300.0]
["2026-09-23T19:34:01.954829+00:00", "trade", 8.63, 77.0]
["2026-09-23T19:34:01.954830+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:01.954834+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.954858+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954864+00:00", "trade", 8.63, 94.0]
["2026-09-23T19:34:01.954865+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954872+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954878+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954892+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954899+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954906+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954912+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954919+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954923+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:34:01.954926+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954927+00:00", "trade", 8.63, 83.0]
["2026-09-23T19:34:01.954934+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954943+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954958+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954964+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954971+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954985+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954992+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.954997+00:00", "trade", 8.63, 92.0]
["2026-09-23T19:34:01.954999+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.955000+00:00", "trade", 8.63, 34.0]
["2026-09-23T19:34:01.955006+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.955049+00:00", "trade", 8.63, 9.0]
["2026-09-23T19:34:01.955049+00:00", "trade", 8.63, 113.0]
["2026-09-23T19:34:01.955066+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.955173+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.955180+00:00", "quote", 8.63, 8.64]
["2026-09-23T19:34:01.955187+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955195+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955202+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955209+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955215+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955222+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955224+00:00", "trade", 8.63, 12.0]
["2026-09-23T19:34:01.955229+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955235+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955242+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955249+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955256+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955259+00:00", "trade", 8.63, 200.0]
["2026-09-23T19:34:01.955261+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.955261+00:00", "trade", 8.63, 76.0]
["2026-09-23T19:34:01.955261+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.955262+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.955265+00:00", "trade", 8.63, 42.0]
["2026-09-23T19:34:01.955268+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.955277+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.955290+00:00", "trade", 8.63, 28.0]
["2026-09-23T19:34:01.955290+00:00", "trade", 8.63, 400.0]
["2026-09-23T19:34:01.955401+00:00", "quote", 8.63, 8.63]
["2026-09-23T19:34:01.955616+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.955847+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.955883+00:00", "trade", 8.63, 20.0]
["2026-09-23T19:34:01.956241+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.957028+00:00", "trade", 8.635, 100.0]
["2026-09-23T19:34:01.960099+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.963466+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.969137+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.969161+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.970140+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.970196+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.974582+00:00", "trade", 8.63, 100.0]
["2026-09-23T19:34:01.974602+00:00", "trade", 8.63, 8.0]
["2026-09-23T19:34:01.975353+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:01.985422+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:02.055068+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:02.055119+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:02.230047+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.103135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.107366+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.107392+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.113158+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.113183+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.174071+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.174620+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:03.469028+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:04.104238+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:04.309421+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:06.021821+00:00", "trade", 8.6269, 2.0]
["2026-09-23T19:34:06.104203+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:06.692771+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.349043+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.349486+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.349743+00:00", "trade", 8.625, 129.0]
["2026-09-23T19:34:08.349770+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350002+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350092+00:00", "trade", 8.625, 21.0]
["2026-09-23T19:34:08.350147+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350147+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350163+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350661+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.350896+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.352135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.352578+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.352588+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:08.789044+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:34:09.350599+00:00", "trade", 8.625, 22.0]
["2026-09-23T19:34:09.932368+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:09.932409+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.136638+00:00", "trade", 8.6249, 5.0]
["2026-09-23T19:34:10.159172+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.159460+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.159960+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.159984+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.164519+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.164970+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.165840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.178729+00:00", "trade", 8.625, 175.0]
["2026-09-23T19:34:10.179121+00:00", "trade", 8.625, 140.0]
["2026-09-23T19:34:10.179352+00:00", "trade", 8.625, 112.0]
["2026-09-23T19:34:10.179408+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.179670+00:00", "trade", 8.625, 90.0]
["2026-09-23T19:34:10.179881+00:00", "trade", 8.625, 72.0]
["2026-09-23T19:34:10.180221+00:00", "trade", 8.625, 57.0]
["2026-09-23T19:34:10.180450+00:00", "trade", 8.625, 46.0]
["2026-09-23T19:34:10.180847+00:00", "trade", 8.625, 37.0]
["2026-09-23T19:34:10.181018+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:34:10.181073+00:00", "trade", 8.625, 23.0]
["2026-09-23T19:34:10.181329+00:00", "trade", 8.625, 19.0]
["2026-09-23T19:34:10.182851+00:00", "trade", 8.625, 13.0]
["2026-09-23T19:34:10.182989+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:34:10.183456+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:34:10.183900+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:10.183918+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:34:10.184372+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:34:10.195748+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:34:10.195781+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:34:10.195997+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:34:10.196256+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:34:10.196550+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:34:10.196717+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:34:10.197052+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:34:10.197221+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:34:10.197446+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:34:10.197687+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:34:10.197806+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:34:10.197914+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:34:10.198181+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:34:10.338856+00:00", "trade", 8.6253, 2.0]
["2026-09-23T19:34:12.754067+00:00", "trade", 8.6251, 100.0]
["2026-09-23T19:34:13.596835+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:34:13.660825+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:34:14.514673+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.102097+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:34:16.645723+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.646151+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.646399+00:00", "trade", 8.625, 129.0]
["2026-09-23T19:34:16.646749+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.646751+00:00", "trade", 8.62, 21.0]
["2026-09-23T19:34:16.647414+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.647526+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.648269+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.648356+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.648796+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.649356+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:16.649818+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:17.089109+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:17.130696+00:00", "trade", 8.625, 27.0]
["2026-09-23T19:34:17.132889+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:17.966144+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:18.808191+00:00", "trade", 8.627, 18.0]
["2026-09-23T19:34:18.809736+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:18.810128+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:21.361401+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:34:21.361510+00:00", "trade", 8.62, 79.0]
["2026-09-23T19:34:21.361595+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:21.364251+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:21.394563+00:00", "trade", 8.625, 116.0]
["2026-09-23T19:34:21.396851+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:21.661093+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:34:22.534582+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:26.453713+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:34:28.798556+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:28.799050+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:28.799170+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:28.799974+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:28.803182+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:29.519302+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:34:31.957366+00:00", "trade", 8.6264, 15.0]
["2026-09-23T19:34:32.546393+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:32.548638+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:34.661054+00:00", "trade", 8.62, 7.0]
["2026-09-23T19:34:42.273702+00:00", "trade", 8.629, 100.0]
["2026-09-23T19:34:44.284954+00:00", "trade", 8.6269, 90.0]
["2026-09-23T19:34:44.285902+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:34:44.286602+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:44.863472+00:00", "trade", 8.6233, 5.0]
["2026-09-23T19:34:44.863492+00:00", "trade", 8.6233, 4.0]
["2026-09-23T19:34:47.368274+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.368738+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.658513+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.660528+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:47.660588+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.661160+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.662605+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.760515+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:34:47.760718+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:34:47.952979+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:47.952990+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:34:47.953403+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.953489+00:00", "trade", 8.625, 191.0]
["2026-09-23T19:34:47.953493+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:34:47.953748+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:47.954449+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:47.954466+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:48.018971+00:00", "trade", 8.625, 189.0]
["2026-09-23T19:34:48.463353+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:48.463385+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:48.463386+00:00", "trade", 8.625, 55.0]
["2026-09-23T19:34:48.464075+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:48.484439+00:00", "trade", 8.625, 186.0]
["2026-09-23T19:34:48.749665+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:48.750115+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:49.548326+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:49.548789+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:50.428529+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:50.476695+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:50.561934+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:34:50.562635+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:34:50.563275+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:50.563276+00:00", "trade", 8.625, 83.0]
["2026-09-23T19:34:50.563595+00:00", "trade", 8.625, 117.0]
["2026-09-23T19:34:50.563714+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:34:50.564295+00:00", "trade", 8.625, 143.0]
["2026-09-23T19:34:50.614132+00:00", "trade", 8.625, 81.0]
["2026-09-23T19:34:50.614223+00:00", "trade", 8.625, 119.0]
["2026-09-23T19:34:50.614807+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:34:50.615026+00:00", "trade", 8.625, 81.0]
["2026-09-23T19:34:50.615407+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:50.615488+00:00", "trade", 8.625, 119.0]
["2026-09-23T19:34:50.615605+00:00", "trade", 8.625, 26.0]
["2026-09-23T19:34:50.661839+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:34:50.719612+00:00", "trade", 8.625, 20.0]
["2026-09-23T19:34:51.023238+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:34:51.379351+00:00", "trade", 8.6288, 1.0]
["2026-09-23T19:34:51.565604+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:51.566061+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:51.577347+00:00", "trade", 8.6244, 3.0]
["2026-09-23T19:34:51.719138+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:53.053643+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:53.053703+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:53.054098+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:53.055184+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:53.392760+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:54.405202+00:00", "trade", 8.62, 5.0]
["2026-09-23T19:34:55.650001+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:55.650458+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:55.965434+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:34:56.674745+00:00", "trade", 8.6269, 9.0]
["2026-09-23T19:34:57.052060+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:57.052522+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:57.054218+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:34:57.834242+00:00", "trade", 8.6273, 1.0]
["2026-09-23T19:34:58.041917+00:00", "trade", 8.6263, 6.0]
["2026-09-23T19:34:59.345800+00:00", "trade", 8.62, 9.0]
["2026-09-23T19:34:59.346483+00:00", "trade", 8.625, 4.0]
["2026-09-23T19:34:59.418240+00:00", "trade", 8.62, 26.0]
["2026-09-23T19:35:00.054840+00:00", "trade", 8.6267, 61.0]
["2026-09-23T19:35:01.262138+00:00", "trade", 8.6272, 1.0]
["2026-09-23T19:35:02.814877+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:04.215383+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:35:06.330488+00:00", "trade", 8.625, 38.0]
["2026-09-23T19:35:09.323584+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:35:09.324546+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:35:09.492573+00:00", "trade", 8.62, 26.0]
["2026-09-23T19:35:09.627462+00:00", "trade", 8.6249, 1.0]
["2026-09-23T19:35:13.023056+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:13.796940+00:00", "trade", 8.6249, 19.0]
["2026-09-23T19:35:13.801906+00:00", "trade", 8.6248, 8.0]
["2026-09-23T19:35:15.094950+00:00", "trade", 8.6248, 5.0]
["2026-09-23T19:35:16.892062+00:00", "trade", 8.62, 48.0]
["2026-09-23T19:35:16.892580+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:16.892629+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:17.660441+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:17.660885+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:17.660891+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:19.736687+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:19.736843+00:00", "trade", 8.625, 91.0]
["2026-09-23T19:35:19.737096+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:35:20.616364+00:00", "trade", 8.6245, 6.0]
["2026-09-23T19:35:21.882185+00:00", "trade", 8.6279, 56.0]
["2026-09-23T19:35:22.333843+00:00", "trade", 8.62, 63.0]
["2026-09-23T19:35:22.333888+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:22.334066+00:00", "trade", 8.62, 37.0]
["2026-09-23T19:35:22.334069+00:00", "trade", 8.62, 63.0]
["2026-09-23T19:35:22.334101+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:35:22.334114+00:00", "trade", 8.62, 58.0]
["2026-09-23T19:35:22.334123+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:23.564185+00:00", "trade", 8.6284, 100.0]
["2026-09-23T19:35:23.745435+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:23.745537+00:00", "trade", 8.625, 58.0]
["2026-09-23T19:35:23.745866+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:23.746773+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:23.795301+00:00", "trade", 8.6262, 90.0]
["2026-09-23T19:35:29.015315+00:00", "trade", 8.6253, 2.0]
["2026-09-23T19:35:29.015820+00:00", "trade", 8.6253, 2.0]
["2026-09-23T19:35:29.016274+00:00", "trade", 8.625, 10.0]
["2026-09-23T19:35:30.153255+00:00", "trade", 8.6262, 100.0]
["2026-09-23T19:35:33.024540+00:00", "trade", 8.6256, 2.0]
["2026-09-23T19:35:40.922004+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:35:41.558948+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:42.881340+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:35:42.881453+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:35:42.928581+00:00", "trade", 8.625, 168.0]
["2026-09-23T19:35:42.951204+00:00", "trade", 8.625, 158.0]
["2026-09-23T19:35:42.987236+00:00", "trade", 8.625, 192.0]
["2026-09-23T19:35:44.155688+00:00", "trade", 8.62, 4.0]
["2026-09-23T19:35:44.388006+00:00", "trade", 8.6256, 20.0]
["2026-09-23T19:35:45.902140+00:00", "trade", 8.6261, 21.0]
["2026-09-23T19:35:46.733582+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.734410+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.736310+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.785847+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.786291+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.835761+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.838069+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:46.838124+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.094292+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.096184+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.097270+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.097688+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.193669+00:00", "trade", 8.6282, 52.0]
["2026-09-23T19:35:47.289086+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.290286+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.296801+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.298886+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.350108+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.609891+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.611826+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:47.617639+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:35:47.617672+00:00", "trade", 8.625, 59.0]
["2026-09-23T19:35:47.617674+00:00", "trade", 8.625, 62.0]
["2026-09-23T19:35:47.618117+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:35:47.618159+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:47.618173+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:47.618173+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:35:47.618917+00:00", "trade", 8.625, 29.0]
["2026-09-23T19:35:47.676954+00:00", "trade", 8.625, 64.0]
["2026-09-23T19:35:47.696967+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:35:48.839190+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:48.839595+00:00", "trade", 8.625, 142.0]
["2026-09-23T19:35:48.839689+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:35:48.840273+00:00", "trade", 8.6246, 20.0]
["2026-09-23T19:35:49.022430+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:35:49.139570+00:00", "trade", 8.62, 26.0]
["2026-09-23T19:35:50.649000+00:00", "trade", 8.625, 5.0]
["2026-09-23T19:35:50.649181+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:35:53.137766+00:00", "trade", 8.6281, 100.0]
["2026-09-23T19:35:53.144850+00:00", "trade", 8.6281, 12.0]
["2026-09-23T19:35:54.496134+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:35:54.496945+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:54.496995+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:54.498300+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:55.553892+00:00", "trade", 8.6252, 2.0]
["2026-09-23T19:35:55.700601+00:00", "trade", 8.63, 1.0]
["2026-09-23T19:35:58.975739+00:00", "trade", 8.625, 108.0]
["2026-09-23T19:35:59.045305+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:35:59.829719+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:59.829767+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:59.830284+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:35:59.832383+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:00.439757+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:00.566883+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:00.578464+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.134429+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:36:01.134509+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:36:01.134565+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:36:01.181187+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:36:01.205522+00:00", "trade", 8.6261, 100.0]
["2026-09-23T19:36:01.354612+00:00", "trade", 8.628, 15.0]
["2026-09-23T19:36:01.355653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.848171+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852314+00:00", "trade", 8.625, 38.0]
["2026-09-23T19:36:01.852316+00:00", "trade", 8.625, 83.0]
["2026-09-23T19:36:01.852653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852690+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:36:01.852693+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:01.852693+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:36:01.852694+00:00", "trade", 8.62, 43.0]
["2026-09-23T19:36:01.852704+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852710+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852717+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852724+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852732+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852738+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852745+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852753+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852758+00:00", "trade", 8.62, 21.0]
["2026-09-23T19:36:01.852760+00:00", "trade", 8.62, 38.0]
["2026-09-23T19:36:01.852760+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852762+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:01.852767+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852773+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852779+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:36:01.852780+00:00", "trade", 8.625, 76.0]
["2026-09-23T19:36:01.852780+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852786+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852793+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852800+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852803+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852807+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852813+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.852841+00:00", "trade", 8.625, 24.0]
["2026-09-23T19:36:01.852841+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:36:01.853025+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:01.853059+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853062+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853066+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853073+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853089+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853243+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:36:01.853277+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:36:01.853390+00:00", "trade", 8.625, 49.0]
["2026-09-23T19:36:01.853390+00:00", "trade", 8.625, 51.0]
["2026-09-23T19:36:01.853794+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.853854+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:36:01.854945+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.858612+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.865254+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.865281+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.875837+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.891992+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.892022+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:01.895794+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:36:01.956631+00:00", "trade", 8.6259, 2.0]
["2026-09-23T19:36:02.080894+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:02.417414+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:02.564758+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:36:02.586452+00:00", "trade", 8.62, 10.0]
["2026-09-23T19:36:02.987135+00:00", "trade", 8.626, 1.0]
["2026-09-23T19:36:03.774562+00:00", "trade", 8.624, 5.0]
["2026-09-23T19:36:03.780997+00:00", "trade", 8.624, 4.0]
["2026-09-23T19:36:07.774304+00:00", "trade", 8.6278, 100.0]
["2026-09-23T19:36:07.971177+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:08.444005+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:36:08.444006+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:08.444181+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:08.444448+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:08.444664+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.592699+00:00", "trade", 8.615, 13.0]
["2026-09-23T19:36:10.593376+00:00", "trade", 8.615, 6.0]
["2026-09-23T19:36:10.631834+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832259+00:00", "trade", 8.62, 40.0]
["2026-09-23T19:36:10.832326+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832340+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832346+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832353+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832360+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832775+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:10.832809+00:00", "trade", 8.62, 181.0]
["2026-09-23T19:36:10.832810+00:00", "trade", 8.62, 275.0]
["2026-09-23T19:36:10.832811+00:00", "trade", 8.62, 66.0]
["2026-09-23T19:36:10.832812+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:10.832848+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832855+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832861+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832868+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832875+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832882+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.832901+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833048+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833055+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833062+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833079+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:36:10.833083+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:10.833084+00:00", "trade", 8.62, 135.0]
["2026-09-23T19:36:10.833198+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833249+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:10.833249+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833250+00:00", "trade", 8.62, 60.0]
["2026-09-23T19:36:10.833256+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833263+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833270+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:36:10.833281+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833288+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833295+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833301+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833307+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833314+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833321+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833327+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833341+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833347+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833354+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833356+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:10.833358+00:00", "trade", 8.62, 200.0]
["2026-09-23T19:36:10.833358+00:00", "trade", 8.62, 76.0]
["2026-09-23T19:36:10.833358+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:36:10.833359+00:00", "trade", 8.62, 118.0]
["2026-09-23T19:36:10.833359+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833361+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833402+00:00", "trade", 8.622, 11.0]
["2026-09-23T19:36:10.833509+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833588+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833594+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833653+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833656+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833660+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.833862+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.834643+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.834775+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.835035+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.835457+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.836577+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.836621+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:10.837124+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:12.577428+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:13.493832+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:36:13.494328+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:13.494405+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:15.993944+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:36:15.994629+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:15.995331+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:16.106144+00:00", "trade", 8.6236, 2.0]
["2026-09-23T19:36:17.568043+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:36:17.568479+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:18.442485+00:00", "trade", 8.6256, 232.0]
["2026-09-23T19:36:18.812245+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:19.108644+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:21.833909+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:21.835527+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:21.836941+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:22.369642+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:23.974983+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:24.716054+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:36:24.716177+00:00", "trade", 8.625, 119.0]
["2026-09-23T19:36:24.716457+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:24.757617+00:00", "trade", 8.625, 37.0]
["2026-09-23T19:36:24.774228+00:00", "trade", 8.625, 128.0]
["2026-09-23T19:36:24.836656+00:00", "trade", 8.625, 156.0]
["2026-09-23T19:36:25.075961+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:25.366471+00:00", "trade", 8.623, 1.0]
["2026-09-23T19:36:26.731023+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:26.731768+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:28.061298+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:28.208781+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:28.967785+00:00", "trade", 8.625, 14.0]
["2026-09-23T19:36:31.069131+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:36:33.615700+00:00", "trade", 8.6237, 1.0]
["2026-09-23T19:36:33.616406+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:36:34.662249+00:00", "trade", 8.6237, 16.0]
["2026-09-23T19:36:36.756783+00:00", "trade", 8.625, 85.0]
["2026-09-23T19:36:36.757641+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:36.824145+00:00", "trade", 8.625, 17.0]
["2026-09-23T19:36:39.143194+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:36:39.157594+00:00", "trade", 8.62, 13.0]
["2026-09-23T19:36:42.864625+00:00", "trade", 8.625, 172.0]
["2026-09-23T19:36:42.906567+00:00", "trade", 8.625, 26.0]
["2026-09-23T19:36:43.869713+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:44.001831+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:36:44.002516+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:44.826813+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:36:44.827325+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:36:44.870940+00:00", "trade", 8.6237, 6.0]
["2026-09-23T19:36:44.871101+00:00", "trade", 8.6237, 3.0]
["2026-09-23T19:36:46.155121+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:36:48.898072+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:52.214298+00:00", "trade", 8.6272, 22.0]
["2026-09-23T19:36:52.652458+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:53.037599+00:00", "trade", 8.6248, 90.0]
["2026-09-23T19:36:53.374258+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:57.209016+00:00", "trade", 8.625, 6.0]
["2026-09-23T19:36:57.209200+00:00", "trade", 8.625, 16.0]
["2026-09-23T19:36:58.953272+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:59.231091+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:36:59.347243+00:00", "trade", 8.6232, 2.0]
["2026-09-23T19:36:59.426273+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:36:59.427109+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:59.581925+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:59.682385+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:36:59.682844+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:59.793026+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:36:59.970493+00:00", "trade", 8.625, 30.0]
["2026-09-23T19:37:01.653297+00:00", "trade", 8.6272, 11.0]
["2026-09-23T19:37:02.010049+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:37:02.010453+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:02.010501+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:02.080219+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:02.354763+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:02.355212+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:03.874604+00:00", "trade", 8.6271, 100.0]
["2026-09-23T19:37:03.881521+00:00", "trade", 8.6271, 100.0]
["2026-09-23T19:37:03.992608+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:37:03.993374+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:03.993979+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:04.050091+00:00", "trade", 8.62, 1.0]
["2026-09-23T19:37:04.050840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:08.013776+00:00", "trade", 8.6271, 100.0]
["2026-09-23T19:37:08.603683+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:37:09.064343+00:00", "trade", 8.62, 3.0]
["2026-09-23T19:37:11.894664+00:00", "trade", 8.62, 11.0]
["2026-09-23T19:37:11.895390+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:37:11.895514+00:00", "trade", 8.62, 6.0]
["2026-09-23T19:37:11.896740+00:00", "trade", 8.625, 41.0]
["2026-09-23T19:37:12.125885+00:00", "trade", 8.625, 28.0]
["2026-09-23T19:37:13.813625+00:00", "trade", 8.6233, 25.0]
["2026-09-23T19:37:14.104845+00:00", "trade", 8.625, 15.0]
["2026-09-23T19:37:14.155515+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:37:15.030161+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:37:15.030161+00:00", "trade", 8.625, 18.0]
["2026-09-23T19:37:15.030648+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:37:15.030780+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:37:16.861907+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:37:19.594211+00:00", "trade", 8.6261, 15.0]
["2026-09-23T19:37:20.491968+00:00", "trade", 8.625, 3.0]
["2026-09-23T19:37:22.996112+00:00", "trade", 8.6244, 5.0]
["2026-09-23T19:37:23.757113+00:00", "trade", 8.6234, 15.0]
["2026-09-23T19:37:24.012405+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:37:24.013355+00:00", "trade", 8.62, 8.0]
["2026-09-23T19:37:24.437699+00:00", "trade", 8.625, 1.0]
["2026-09-23T19:37:25.313757+00:00", "trade", 8.626, 100.0]
["2026-09-23T19:37:29.016381+00:00", "trade", 8.6234, 2.0]
["2026-09-23T19:37:29.016421+00:00", "trade", 8.6234, 4.0]
["2026-09-23T19:37:29.021682+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:37:29.021727+00:00", "trade", 8.6227, 1.0]
["2026-09-23T19:37:29.021783+00:00", "trade", 8.6234, 1.0]
["2026-09-23T19:37:29.230531+00:00", "trade", 8.625, 2.0]
["2026-09-23T19:37:30.393114+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:30.393130+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:36.292429+00:00", "trade", 8.6246, 59.0]
["2026-09-23T19:37:37.034542+00:00", "trade", 8.626, 10.0]
["2026-09-23T19:37:37.855767+00:00", "trade", 8.625, 88.0]
["2026-09-23T19:37:37.856439+00:00", "trade", 8.625, 200.0]
["2026-09-23T19:37:37.857365+00:00", "trade", 8.625, 155.0]
["2026-09-23T19:37:37.969943+00:00", "trade", 8.625, 125.0]
["2026-09-23T19:37:37.988891+00:00", "trade", 8.625, 100.0]
["2026-09-23T19:37:38.878151+00:00", "trade", 8.62, 24.0]
["2026-09-23T19:37:38.878852+00:00", "trade", 8.625, 8.0]
["2026-09-23T19:37:38.879135+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:38.879196+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:38.982026+00:00", "trade", 8.625, 21.0]
["2026-09-23T19:37:38.982646+00:00", "trade", 8.625, 9.0]
["2026-09-23T19:37:39.162052+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:39.481269+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:39.675537+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:41.864325+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.827041+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.827048+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829757+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:37:42.829777+00:00", "trade", 8.625, 25.0]
["2026-09-23T19:37:42.829792+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829795+00:00", "trade", 8.62, 21.0]
["2026-09-23T19:37:42.829802+00:00", "trade", 8.62, 180.0]
["2026-09-23T19:37:42.829813+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829819+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829826+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829833+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829840+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829846+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829853+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829860+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829867+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829873+00:00", "quote", 8.62, 8.63]
["2026-09-23T19:37:42.829885+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:37:42.830048+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830056+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830072+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830078+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830079+00:00", "trade", 8.625, 12.0]
["2026-09-23T19:37:42.830085+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830092+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830099+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830106+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830113+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830120+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830133+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830138+00:00", "trade", 8.625, 75.0]
["2026-09-23T19:37:42.830138+00:00", "trade", 8.62, 118.0]
["2026-09-23T19:37:42.830139+00:00", "trade", 8.62, 80.0]
["2026-09-23T19:37:42.830139+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830170+00:00", "quote", 8.62, 8.62]
["2026-09-23T19:37:42.830172+00:00", "trade", 8.62, 55.0]
["2026-09-23T19:37:42.830173+00:00", "trade", 8.62, 20.0]
["2026-09-23T19:37:42.830238+00:00", "trade", 8.62, 100.0]
["2026-09-23T19:37:42.830250+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830296+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830369+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830390+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830408+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830484+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830565+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830607+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830683+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830727+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830857+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830898+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.830906+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:42.831532+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:37:43.130939+00:00", "trade", 8.615, 1.0]
["2026-09-23T19:37:43.210842+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.441767+00:00", "trade", 8.6259, 11.0]
["2026-09-23T19:37:43.490574+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.491613+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.527354+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.528110+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.529048+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:43.830050+00:00", "trade", 8.615, 12.0]
["2026-09-23T19:37:43.890380+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:44.083938+00:00", "trade", 8.61, 2.0]
["2026-09-23T19:37:44.356668+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:44.357131+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:45.337075+00:00", "trade", 8.615, 4.0]
["2026-09-23T19:37:45.337780+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:45.338518+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:45.369292+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:47.200060+00:00", "trade", 8.623, 15.0]
["2026-09-23T19:37:48.978855+00:00", "trade", 8.61, 1.0]
["2026-09-23T19:37:50.808068+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313291+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:37:56.313292+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:37:56.313293+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:37:56.313295+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:37:56.313331+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313338+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313345+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313359+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313366+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313373+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313380+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313386+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313393+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313572+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313586+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313593+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313595+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:37:56.313602+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313609+00:00", "quote", 8.61, 8.62]
["2026-09-23T19:37:56.313610+00:00", "trade", 8.61, 51.0]
["2026-09-23T19:37:56.313616+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:37:56.313616+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313624+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313631+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313637+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313644+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313650+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313657+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313663+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313690+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313709+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313769+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313801+00:00", "quote", 8.61, 8.61]
["2026-09-23T19:37:56.313870+00:00", "trade", 8.61, 5.0]
["2026-09-23T19:37:56.313872+00:00", "trade", 8.61, 6.0]
["2026-09-23T19:37:56.313872+00:00", "trade", 8.61, 20.0]
["2026-09-23T19:37:56.314001+00:00", "trade", 8.61, 100.0]
["2026-09-23T19:37:56.314014+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314136+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314143+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314172+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314187+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314203+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314616+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.314740+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.315111+00:00", "trade", 8.61, 11.0]
["2026-09-23T19:37:56.315365+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.316593+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.318778+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.494411+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.718208+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:56.720352+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:57.572475+00:00", "trade", 8.605, 2.0]
["2026-09-23T19:37:57.573157+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:57.720084+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:37:59.835649+00:00", "trade", 8.6217, 26.0]
["2026-09-23T19:38:00.932250+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:38:02.393724+00:00", "trade", 8.6257, 100.0]
["2026-09-23T19:38:03.304724+00:00", "trade", 8.605, 17.0]
["2026-09-23T19:38:04.092062+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:38:06.042456+00:00", "trade", 8.6257, 100.0]
["2026-09-23T19:38:08.126210+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:08.148626+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:08.149076+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:08.811250+00:00", "trade", 8.6, 1.0]
["2026-09-23T19:38:08.811925+00:00", "trade", 8.605, 10.0]
["2026-09-23T19:38:08.812801+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:10.599775+00:00", "trade", 8.6215, 15.0]
["2026-09-23T19:38:10.837079+00:00", "trade", 8.622, 2.0]
["2026-09-23T19:38:11.374211+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:38:11.375187+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:12.648541+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:38:12.649256+00:00", "trade", 8.605, 2.0]
["2026-09-23T19:38:18.707971+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:38:20.054281+00:00", "trade", 8.6231, 16.0]
["2026-09-23T19:38:22.241198+00:00", "trade", 8.6257, 100.0]
["2026-09-23T19:38:27.648528+00:00", "trade", 8.605, 2.0]
["2026-09-23T19:38:27.649235+00:00", "trade", 8.605, 6.0]
["2026-09-23T19:38:32.314693+00:00", "trade", 8.605, 19.0]
["2026-09-23T19:38:33.620721+00:00", "trade", 8.6214, 2.0]
["2026-09-23T19:38:34.665516+00:00", "trade", 8.6214, 16.0]
["2026-09-23T19:38:38.147076+00:00", "trade", 8.605, 18.0]
["2026-09-23T19:38:38.797978+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:38:38.894752+00:00", "trade", 8.6, 22.0]
["2026-09-23T19:38:39.114700+00:00", "trade", 8.6257, 100.0]
["2026-09-23T19:38:39.294128+00:00", "trade", 8.6257, 40.0]
["2026-09-23T19:38:40.583069+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:42.388328+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:43.864331+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:38:44.871944+00:00", "trade", 8.6206, 2.0]
["2026-09-23T19:38:48.043132+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:38:48.043530+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:48.773683+00:00", "trade", 8.6, 1.0]
["2026-09-23T19:38:48.793698+00:00", "trade", 8.6256, 100.0]
["2026-09-23T19:38:51.436864+00:00", "trade", 8.6256, 100.0]
["2026-09-23T19:38:52.333902+00:00", "trade", 8.6241, 1.0]
["2026-09-23T19:38:53.836564+00:00", "trade", 8.6, 2.0]
["2026-09-23T19:38:54.013290+00:00", "trade", 8.62, 2.0]
["2026-09-23T19:38:56.248591+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:38:56.927234+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:56.932297+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:56.932761+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:56.999447+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:56.999905+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:38:58.313044+00:00", "trade", 8.605, 9.0]
["2026-09-23T19:38:58.314361+00:00", "trade", 8.605, 13.0]
["2026-09-23T19:39:01.423763+00:00", "trade", 8.605, 17.0]
["2026-09-23T19:39:02.344169+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:02.585617+00:00", "trade", 8.6256, 100.0]
["2026-09-23T19:39:03.494081+00:00", "trade", 8.6256, 100.0]
["2026-09-23T19:39:06.221264+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:07.953632+00:00", "trade", 8.6256, 10.0]
["2026-09-23T19:39:08.695180+00:00", "trade", 8.6, 1.0]
["2026-09-23T19:39:08.695989+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:09.137815+00:00", "trade", 8.6256, 100.0]
["2026-09-23T19:39:09.665116+00:00", "trade", 8.605, 8.0]
["2026-09-23T19:39:10.270508+00:00", "trade", 8.6229, 809.0]
["2026-09-23T19:39:10.334093+00:00", "trade", 8.6229, 90.0]
["2026-09-23T19:39:10.335598+00:00", "trade", 8.605, 30.0]
["2026-09-23T19:39:11.331752+00:00", "trade", 8.6228, 2053.0]
["2026-09-23T19:39:11.372634+00:00", "trade", 8.6228, 90.0]
["2026-09-23T19:39:12.403138+00:00", "trade", 8.6228, 40.0]
["2026-09-23T19:39:13.445572+00:00", "trade", 8.6228, 450.0]
["2026-09-23T19:39:17.713816+00:00", "trade", 8.6255, 79.0]
["2026-09-23T19:39:17.720829+00:00", "trade", 8.6255, 37.0]
["2026-09-23T19:39:17.724448+00:00", "trade", 8.6255, 17.0]
["2026-09-23T19:39:17.727917+00:00", "trade", 8.6255, 13.0]
["2026-09-23T19:39:17.731042+00:00", "trade", 8.6255, 1.0]
["2026-09-23T19:39:17.962621+00:00", "trade", 8.6228, 64.0]
["2026-09-23T19:39:18.614188+00:00", "trade", 8.6255, 100.0]
["2026-09-23T19:39:18.643095+00:00", "trade", 8.6228, 90.0]
["2026-09-23T19:39:18.910239+00:00", "trade", 8.6, 1.0]
["2026-09-23T19:39:18.911188+00:00", "trade", 8.6, 8.0]
["2026-09-23T19:39:19.154156+00:00", "trade", 8.6255, 10.0]
["2026-09-23T19:39:20.494606+00:00", "trade", 8.6228, 28.0]
["2026-09-23T19:39:21.419193+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:22.662917+00:00", "trade", 8.605, 60.0]
["2026-09-23T19:39:25.573990+00:00", "trade", 8.6255, 32.0]
["2026-09-23T19:39:25.580899+00:00", "trade", 8.6255, 15.0]
["2026-09-23T19:39:25.587755+00:00", "trade", 8.6255, 39.0]
["2026-09-23T19:39:25.587792+00:00", "trade", 8.6255, 4.0]
["2026-09-23T19:39:25.591262+00:00", "trade", 8.6255, 2.0]
["2026-09-23T19:39:25.790123+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:39:25.790337+00:00", "trade", 8.605, 1.0]
["2026-09-23T19:39:26.560453+00:00", "trade", 8.605, 200.0]
["2026-09-23T19:39:27.561117+00:00", "trade", 8.6, 9.0]
["2026-09-23T19:39:27.561308+00:00", "trade", 8.605, 8.0]
["2026-09-23T19:39:29.027601+00:00", "trade", 8.6175, 22.0]
["2026-09-23T19:39:29.027642+00:00", "trade", 8.6175, 4.0]
["2026-09-23T19:39:29.027650+00:00", "trade", 8.6175, 2.0]
["2026-09-23T19:39:29.245728+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:29.246227+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:29.246384+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:30.609093+00:00", "trade", 8.605, 200.0]
["2026-09-23T19:39:31.308431+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:32.516203+00:00", "trade", 8.6167, 15.0]
["2026-09-23T19:39:34.385023+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:34.854382+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:34.855125+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:34.856192+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:34.858985+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:35.206429+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:36.300083+00:00", "trade", 8.6156, 3.0]
["2026-09-23T19:39:37.863652+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:37.918985+00:00", "trade", 8.605, 154.0]
["2026-09-23T19:39:37.933432+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:37.933505+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:37.933832+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:37.933837+00:00", "trade", 8.605, 100.0]
["2026-09-23T19:39:37.934405+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019105+00:00", "trade", 8.6, 20.0]
["2026-09-23T19:39:38.019106+00:00", "trade", 8.6, 235.0]
["2026-09-23T19:39:38.019109+00:00", "trade", 8.6, 57.0]
["2026-09-23T19:39:38.019110+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:39:38.019147+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019154+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019161+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019167+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019174+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019181+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019188+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019195+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019202+00:00", "quote", 8.6, 8.61]
["2026-09-23T19:39:38.019209+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019216+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019217+00:00", "trade", 8.6, 10.0]
["2026-09-23T19:39:38.019223+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019230+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019237+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019250+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019253+00:00", "trade", 8.6, 5.0]
["2026-09-23T19:39:38.019257+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019263+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019265+00:00", "trade", 8.6, 15.0]
["2026-09-23T19:39:38.019267+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:39:38.019277+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019290+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019296+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019442+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019711+00:00", "quote", 8.6, 8.6]
["2026-09-23T19:39:38.019729+00:00", "trade", 8.6, 5.0]
["2026-09-23T19:39:38.019732+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019813+00:00", "trade", 8.6, 95.0]
["2026-09-23T19:39:38.019824+00:00", "trade", 8.595, 100.0]
["2026-09-23T19:39:38.019825+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.019827+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.019828+00:00", "trade", 8.59, 48.0]
["2026-09-23T19:39:38.019831+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.019846+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.019859+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019866+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019872+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019885+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019892+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019899+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019914+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019921+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019952+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.019975+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020086+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020105+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020169+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020312+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020336+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020349+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020416+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.020418+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.020418+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.020423+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020447+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020477+00:00", "trade", 8.59, 15.0]
["2026-09-23T19:39:38.020484+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.020491+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020518+00:00", "trade", 8.59, 49.0]
["2026-09-23T19:39:38.020529+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.020532+00:00", "trade", 8.59, 5.0]
["2026-09-23T19:39:38.020547+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.020557+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020558+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.020561+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.020791+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020815+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020829+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020913+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.020934+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.021004+00:00", "trade", 8.6, 3.0]
["2026-09-23T19:39:38.021064+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.021244+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.021409+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.022061+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.035604+00:00", "quote", 8.59, 8.6]
["2026-09-23T19:39:38.035765+00:00", "quote", 8.58, 8.6]
["2026-09-23T19:39:38.035766+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.035785+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035792+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035800+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035813+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035819+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035826+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.035836+00:00", "trade", 8.59, 100.0]
["2026-09-23T19:39:38.036054+00:00", "trade", 8.59, 25.0]
["2026-09-23T19:39:38.036140+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.036344+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.038467+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.040793+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.067085+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.069018+00:00", "trade", 8.585, 3.0]
["2026-09-23T19:39:38.069454+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.069528+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.072466+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:39:38.072610+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:39:38.102967+00:00", "trade", 8.585, 200.0]
["2026-09-23T19:39:38.116174+00:00", "trade", 8.585, 2.0]
["2026-09-23T19:39:38.116236+00:00", "trade", 8.585, 128.0]
["2026-09-23T19:39:38.129744+00:00", "trade", 8.585, 25.0]
["2026-09-23T19:39:38.171631+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.362100+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.365424+00:00", "trade", 8.58, 10.0]
["2026-09-23T19:39:38.366449+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.366487+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.366487+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.366577+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.366587+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.366639+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.494746+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.494772+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.495412+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.496470+00:00", "trade", 8.585, 3.0]
["2026-09-23T19:39:38.496887+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.496963+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:38.834236+00:00", "trade", 8.58, 21.0]
["2026-09-23T19:39:39.068613+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.069073+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.069136+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.069342+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.150410+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.150875+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.151318+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:39.894284+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:39:39.894660+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.103822+00:00", "trade", 8.59, 73.0]
["2026-09-23T19:39:40.105163+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.105190+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.152578+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.152976+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.393537+00:00", "trade", 8.6099, 2.0]
["2026-09-23T19:39:40.727472+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:39:40.816502+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:40.817482+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:42.855729+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:42.857081+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:42.857984+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:43.220998+00:00", "trade", 8.623, 200.0]
["2026-09-23T19:39:43.802822+00:00", "trade", 8.58, 2.0]
["2026-09-23T19:39:46.133899+00:00", "trade", 8.6148, 1.0]
["2026-09-23T19:39:46.190645+00:00", "trade", 8.585, 6.0]
["2026-09-23T19:39:46.198767+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:39:46.394218+00:00", "trade", 8.585, 4.0]
["2026-09-23T19:39:46.870260+00:00", "trade", 8.6044, 100.0]
["2026-09-23T19:39:47.268673+00:00", "trade", 8.585, 16.0]
["2026-09-23T19:39:47.269136+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:48.010239+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:48.176627+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:48.289388+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:48.636493+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:48.637211+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:49.779858+00:00", "trade", 8.585, 72.0]
["2026-09-23T19:39:49.779918+00:00", "trade", 8.585, 200.0]
["2026-09-23T19:39:49.780923+00:00", "trade", 8.585, 128.0]
["2026-09-23T19:39:51.942740+00:00", "trade", 8.6226, 100.0]
["2026-09-23T19:39:53.690830+00:00", "trade", 8.58, 2.0]
["2026-09-23T19:39:53.954023+00:00", "trade", 8.6226, 100.0]
["2026-09-23T19:39:54.458755+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:55.103731+00:00", "trade", 8.614, 90.0]
["2026-09-23T19:39:57.069139+00:00", "trade", 8.585, 200.0]
["2026-09-23T19:39:57.069448+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:57.362895+00:00", "trade", 8.6136, 90.0]
["2026-09-23T19:39:58.417705+00:00", "trade", 8.58, 21.0]
["2026-09-23T19:39:58.593119+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:58.752274+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:59.025279+00:00", "trade", 8.585, 1.0]
["2026-09-23T19:39:59.116916+00:00", "trade", 8.5885, 6.0]
["2026-09-23T19:39:59.608751+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:59.615003+00:00", "trade", 8.58, 50.0]
["2026-09-23T19:39:59.615470+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:39:59.906029+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:01.144752+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:40:02.517249+00:00", "trade", 8.585, 9.0]
["2026-09-23T19:40:02.518220+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:40:02.518221+00:00", "trade", 8.585, 45.0]
["2026-09-23T19:40:02.519605+00:00", "trade", 8.585, 55.0]
["2026-09-23T19:40:02.526653+00:00", "trade", 8.585, 45.0]
["2026-09-23T19:40:03.306150+00:00", "trade", 8.5953, 16.0]
["2026-09-23T19:40:04.245271+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:05.981630+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.768874+00:00", "trade", 8.585, 15.0]
["2026-09-23T19:40:07.769582+00:00", "trade", 8.585, 9.0]
["2026-09-23T19:40:07.769840+00:00", "trade", 8.585, 1.0]
["2026-09-23T19:40:07.770355+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.770592+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.770832+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.770895+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.770978+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.770979+00:00", "trade", 8.585, 100.0]
["2026-09-23T19:40:07.770980+00:00", "trade", 8.58, 200.0]
["2026-09-23T19:40:07.771017+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771023+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771032+00:00", "trade", 8.58, 135.0]
["2026-09-23T19:40:07.771035+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:40:07.771053+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771060+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771067+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771071+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:07.771081+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771088+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771095+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:07.771102+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771110+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771116+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771130+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771136+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771281+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771291+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:07.771319+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:07.771424+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.771538+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.771539+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:07.771553+00:00", "trade", 8.585, 25.0]
["2026-09-23T19:40:07.771560+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.771679+00:00", "trade", 8.585, 75.0]
["2026-09-23T19:40:07.771712+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.771893+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.771900+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.772067+00:00", "trade", 8.575, 37.0]
["2026-09-23T19:40:07.772110+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.772156+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.772352+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.772953+00:00", "trade", 8.58, 8.0]
["2026-09-23T19:40:07.775542+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.776220+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:07.824877+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:08.212230+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:08.925081+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:08.925883+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:09.169313+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:09.548312+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.247717+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.247727+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.502070+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.515086+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.818761+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:10.819575+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:11.101834+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:11.101859+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:11.102379+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:11.102575+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:11.105184+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:12.151398+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:12.677638+00:00", "trade", 8.5934, 2.0]
["2026-09-23T19:40:13.046821+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:13.046849+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:13.047438+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:13.047530+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:13.803995+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:14.308238+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:15.696835+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:16.252023+00:00", "trade", 8.6213, 93.0]
["2026-09-23T19:40:16.252992+00:00", "trade", 8.57, 14.0]
["2026-09-23T19:40:16.253739+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:16.259417+00:00", "trade", 8.6213, 100.0]
["2026-09-23T19:40:16.968555+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:16.969333+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:17.285603+00:00", "trade", 8.6213, 16.0]
["2026-09-23T19:40:17.459719+00:00", "trade", 8.6, 100.0]
["2026-09-23T19:40:17.947255+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:18.753826+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:18.753853+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:18.754495+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:18.754533+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:18.763901+00:00", "trade", 8.57, 1.0]
["2026-09-23T19:40:19.117211+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:19.117907+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:19.136697+00:00", "trade", 8.611, 90.0]
["2026-09-23T19:40:20.273855+00:00", "trade", 8.6206, 15.0]
["2026-09-23T19:40:20.285053+00:00", "trade", 8.6206, 40.0]
["2026-09-23T19:40:20.601840+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:20.601868+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:21.087818+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:21.088533+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:22.057995+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:22.449683+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:22.450135+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.185962+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186153+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186157+00:00", "trade", 8.58, 119.0]
["2026-09-23T19:40:23.186157+00:00", "trade", 8.58, 30.0]
["2026-09-23T19:40:23.186158+00:00", "trade", 8.58, 20.0]
["2026-09-23T19:40:23.186160+00:00", "trade", 8.58, 30.0]
["2026-09-23T19:40:23.186165+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186196+00:00", "trade", 8.58, 200.0]
["2026-09-23T19:40:23.186209+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186215+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186222+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186228+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186235+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186242+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186244+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:40:23.186252+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186258+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186265+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186415+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186429+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186443+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186450+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186453+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:40:23.186457+00:00", "trade", 8.58, 24.0]
["2026-09-23T19:40:23.186457+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186460+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:40:23.186468+00:00", "trade", 8.58, 53.0]
["2026-09-23T19:40:23.186473+00:00", "trade", 8.58, 25.0]
["2026-09-23T19:40:23.186475+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186503+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186513+00:00", "trade", 8.58, 53.0]
["2026-09-23T19:40:23.186517+00:00", "trade", 8.58, 27.0]
["2026-09-23T19:40:23.186535+00:00", "trade", 8.58, 14.0]
["2026-09-23T19:40:23.186550+00:00", "trade", 8.58, 27.0]
["2026-09-23T19:40:23.186561+00:00", "trade", 8.58, 20.0]
["2026-09-23T19:40:23.186584+00:00", "trade", 8.58, 53.0]
["2026-09-23T19:40:23.186605+00:00", "trade", 8.58, 6.0]
["2026-09-23T19:40:23.186637+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186645+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186653+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186660+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186731+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186739+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:40:23.186742+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186744+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186744+00:00", "trade", 8.58, 200.0]
["2026-09-23T19:40:23.186744+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186745+00:00", "trade", 8.58, 6.0]
["2026-09-23T19:40:23.186752+00:00", "trade", 8.58, 24.0]
["2026-09-23T19:40:23.186766+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186768+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:23.186842+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.186845+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:23.186853+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:23.186854+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186860+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186867+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186881+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186889+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186889+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186906+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186917+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186959+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.186997+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.187065+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.187262+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:23.187359+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.187366+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.187746+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.191178+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.209890+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.209928+00:00", "trade", 8.58, 6.0]
["2026-09-23T19:40:23.213729+00:00", "trade", 8.585, 3.0]
["2026-09-23T19:40:23.218600+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.218608+00:00", "trade", 8.58, 53.0]
["2026-09-23T19:40:23.218608+00:00", "trade", 8.58, 20.0]
["2026-09-23T19:40:23.218653+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.219048+00:00", "trade", 8.585, 25.0]
["2026-09-23T19:40:23.219063+00:00", "trade", 8.585, 73.0]
["2026-09-23T19:40:23.219070+00:00", "trade", 8.585, 27.0]
["2026-09-23T19:40:23.219088+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.219511+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:23.219526+00:00", "trade", 8.585, 25.0]
["2026-09-23T19:40:23.219906+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:27.864602+00:00", "trade", 8.6146, 1.0]
["2026-09-23T19:40:28.958701+00:00", "quote", 8.58, 8.59]
["2026-09-23T19:40:28.958874+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:28.958874+00:00", "quote", 8.57, 8.59]
["2026-09-23T19:40:28.958893+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.958900+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.958906+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.958920+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.958927+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.958934+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959099+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959175+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959181+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959213+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:28.959226+00:00", "quote", 8.58, 8.58]
["2026-09-23T19:40:28.959238+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959450+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959676+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959694+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.959725+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.960155+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.960704+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.964314+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.965930+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:28.991142+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.263875+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.264475+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.264881+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.395214+00:00", "trade", 8.6188, 100.0]
["2026-09-23T19:40:30.721736+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.721763+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.722342+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:30.722366+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:40:30.855747+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:31.045440+00:00", "trade", 8.575, 122.0]
["2026-09-23T19:40:32.048087+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:40:32.048830+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.048971+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.049283+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.152976+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.371298+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.471989+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:32.472017+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:33.048490+00:00", "trade", 8.575, 9.0]
["2026-09-23T19:40:34.668161+00:00", "trade", 8.5901, 17.0]
["2026-09-23T19:40:35.121402+00:00", "trade", 8.6064, 100.0]
["2026-09-23T19:40:35.687983+00:00", "trade", 8.6183, 10.0]
["2026-09-23T19:40:36.107966+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.390965+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:40:38.390966+00:00", "trade", 8.58, 13.0]
["2026-09-23T19:40:38.390967+00:00", "trade", 8.58, 100.0]
["2026-09-23T19:40:38.390969+00:00", "trade", 8.58, 187.0]
["2026-09-23T19:40:38.390972+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.390978+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391000+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391007+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391014+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391507+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391709+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:40:38.391717+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.391739+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.392044+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.392136+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.393003+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.393265+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.396720+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.490992+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:38.507944+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:39.209861+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:40.762468+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:40.762552+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:40.763367+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:41.702795+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:43.203292+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:46.262670+00:00", "trade", 8.57, 24.0]
["2026-09-23T19:40:46.263485+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:48.048999+00:00", "trade", 8.5893, 2.0]
["2026-09-23T19:40:48.049058+00:00", "trade", 8.5893, 2.0]
["2026-09-23T19:40:49.284011+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:49.284465+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:49.284481+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:52.242465+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:53.146785+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:53.147248+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:53.147699+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:53.147753+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:54.017441+00:00", "trade", 8.5893, 2.0]
["2026-09-23T19:40:55.477993+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:55.478450+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:55.478561+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:55.782923+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:55.782942+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:56.157900+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:57.746605+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:57.747051+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.042642+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:40:58.043352+00:00", "trade", 8.575, 9.0]
["2026-09-23T19:40:58.043430+00:00", "trade", 8.575, 15.0]
["2026-09-23T19:40:58.043437+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.043555+00:00", "trade", 8.575, 13.0]
["2026-09-23T19:40:58.043732+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.044285+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.044323+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.044780+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.045423+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.045872+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.045883+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.046332+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:58.395781+00:00", "trade", 8.57, 10.0]
["2026-09-23T19:40:58.482102+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:40:59.178371+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:00.183629+00:00", "trade", 8.603, 90.0]
["2026-09-23T19:41:00.635965+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:00.636151+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:00.636158+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:00.636260+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:01.187168+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:01.246097+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:02.043244+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:02.046479+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:41:05.704152+00:00", "trade", 8.6015, 100.0]
["2026-09-23T19:41:05.719696+00:00", "trade", 8.575, 15.0]
["2026-09-23T19:41:05.720926+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:05.720962+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:05.721395+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:05.722209+00:00", "trade", 8.58, 3.0]
["2026-09-23T19:41:08.426781+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:10.873877+00:00", "trade", 8.5994, 1.0]
["2026-09-23T19:41:12.833811+00:00", "trade", 8.6174, 1.0]
["2026-09-23T19:41:12.863592+00:00", "trade", 8.5887, 19.0]
["2026-09-23T19:41:16.326235+00:00", "trade", 8.5992, 90.0]
["2026-09-23T19:41:17.735246+00:00", "trade", 8.575, 18.0]
["2026-09-23T19:41:17.735931+00:00", "trade", 8.575, 6.0]
["2026-09-23T19:41:18.713312+00:00", "trade", 8.57, 13.0]
["2026-09-23T19:41:20.388540+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:20.389550+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:20.548365+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:21.581643+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:21.582347+00:00", "trade", 8.575, 2.0]
["2026-09-23T19:41:21.582608+00:00", "trade", 8.575, 11.0]
["2026-09-23T19:41:21.582679+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:21.804828+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:21.843920+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:21.844801+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:21.857361+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:21.858663+00:00", "trade", 8.575, 8.0]
["2026-09-23T19:41:21.861457+00:00", "trade", 8.575, 92.0]
["2026-09-23T19:41:22.530032+00:00", "trade", 8.617, 100.0]
["2026-09-23T19:41:22.926009+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:22.957092+00:00", "trade", 8.575, 200.0]
["2026-09-23T19:41:22.957095+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:22.962500+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:22.965550+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:23.328313+00:00", "trade", 8.5781, 7.0]
["2026-09-23T19:41:28.040369+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:28.111400+00:00", "trade", 8.575, 3.0]
["2026-09-23T19:41:28.111433+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:28.424883+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:28.495464+00:00", "trade", 8.575, 13.0]
["2026-09-23T19:41:29.030800+00:00", "trade", 8.5861, 4.0]
["2026-09-23T19:41:29.030825+00:00", "trade", 8.5861, 2.0]
["2026-09-23T19:41:29.554395+00:00", "trade", 8.6159, 100.0]
["2026-09-23T19:41:33.732095+00:00", "trade", 8.57, 13.0]
["2026-09-23T19:41:37.309435+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:37.603945+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:38.038317+00:00", "trade", 8.5813, 18.0]
["2026-09-23T19:41:39.986988+00:00", "trade", 8.57, 8.0]
["2026-09-23T19:41:39.988781+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:41:44.398643+00:00", "trade", 8.575, 17.0]
["2026-09-23T19:41:44.587191+00:00", "trade", 8.575, 25.0]
["2026-09-23T19:41:44.989284+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:41:45.453136+00:00", "trade", 8.5953, 2.0]
["2026-09-23T19:41:46.857176+00:00", "trade", 8.58, 687.0]
["2026-09-23T19:41:47.840760+00:00", "trade", 8.575, 152.0]
["2026-09-23T19:41:47.841162+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:47.841282+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:47.870782+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:47.871007+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:47.871507+00:00", "trade", 8.575, 25.0]
["2026-09-23T19:41:47.873342+00:00", "trade", 8.575, 200.0]
["2026-09-23T19:41:47.873868+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:41:48.234052+00:00", "trade", 8.6135, 11.0]
["2026-09-23T19:41:48.241503+00:00", "trade", 8.6135, 2.0]
["2026-09-23T19:41:48.418985+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:41:49.737335+00:00", "trade", 8.575, 23.0]
["2026-09-23T19:41:49.803712+00:00", "trade", 8.58, 1.0]
["2026-09-23T19:41:50.170374+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:51.783252+00:00", "trade", 8.5797, 19.0]
["2026-09-23T19:41:53.352965+00:00", "trade", 8.6009, 17.0]
["2026-09-23T19:41:53.706184+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:53.707556+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:53.708008+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:55.047127+00:00", "trade", 8.575, 1.0]
["2026-09-23T19:41:55.048028+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:55.073672+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:55.933544+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:58.052997+00:00", "trade", 8.575, 5.0]
["2026-09-23T19:41:58.501361+00:00", "trade", 8.57, 2.0]
["2026-09-23T19:41:58.808682+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:59.368466+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:59.368518+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:41:59.775940+00:00", "trade", 8.6134, 100.0]
["2026-09-23T19:42:00.593878+00:00", "trade", 8.6134, 21.0]
["2026-09-23T19:42:00.594807+00:00", "trade", 8.575, 13.0]
["2026-09-23T19:42:00.620972+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:42:00.621511+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.621724+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681428+00:00", "trade", 8.57, 91.0]
["2026-09-23T19:42:00.681430+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681487+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681883+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681914+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681935+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.681967+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:00.682403+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:03.144193+00:00", "trade", 8.575, 8.0]
["2026-09-23T19:42:03.487029+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:03.709441+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:03.815576+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:07.778152+00:00", "trade", 8.5789, 5.0]
["2026-09-23T19:42:07.778193+00:00", "trade", 8.5789, 4.0]
["2026-09-23T19:42:08.433565+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:08.433571+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.217408+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.422418+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.451357+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:42:09.451374+00:00", "trade", 8.575, 118.0]
["2026-09-23T19:42:09.451377+00:00", "trade", 8.575, 34.0]
["2026-09-23T19:42:09.451378+00:00", "trade", 8.57, 5.0]
["2026-09-23T19:42:09.451380+00:00", "trade", 8.57, 20.0]
["2026-09-23T19:42:09.451381+00:00", "trade", 8.57, 59.0]
["2026-09-23T19:42:09.451424+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.451623+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.451659+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.451669+00:00", "trade", 8.57, 20.0]
["2026-09-23T19:42:09.451900+00:00", "trade", 8.575, 25.0]
["2026-09-23T19:42:09.451921+00:00", "trade", 8.575, 75.0]
["2026-09-23T19:42:09.451922+00:00", "trade", 8.575, 25.0]
["2026-09-23T19:42:09.451932+00:00", "trade", 8.57, 1.0]
["2026-09-23T19:42:09.451934+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.451979+00:00", "trade", 8.575, 75.0]
["2026-09-23T19:42:09.451979+00:00", "trade", 8.57, 25.0]
["2026-09-23T19:42:09.452036+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.452048+00:00", "trade", 8.57, 19.0]
["2026-09-23T19:42:09.452073+00:00", "trade", 8.57, 25.0]
["2026-09-23T19:42:09.452079+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:42:09.452138+00:00", "quote", 8.56, 8.58]
["2026-09-23T19:42:09.452142+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452146+00:00", "trade", 8.57, 33.0]
["2026-09-23T19:42:09.452147+00:00", "trade", 8.57, 1.0]
["2026-09-23T19:42:09.452182+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452189+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452196+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452349+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452377+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452383+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452454+00:00", "trade", 8.57, 56.0]
["2026-09-23T19:42:09.452498+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452538+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452667+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.452933+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.453090+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.453091+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.456690+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.457224+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.459201+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.463070+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.463100+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.488030+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.488416+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.488612+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.488952+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.489016+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.489066+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.489554+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.489996+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.560663+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:09.593290+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:10.044563+00:00", "trade", 8.565, 105.0]
["2026-09-23T19:42:12.332836+00:00", "trade", 8.5915, 2.0]
["2026-09-23T19:42:13.400609+00:00", "trade", 8.5781, 22.0]
["2026-09-23T19:42:15.134765+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:16.566287+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:16.566743+00:00", "trade", 8.565, 7.0]
["2026-09-23T19:42:16.566807+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:16.568003+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:16.575500+00:00", "trade", 8.5685, 6.0]
["2026-09-23T19:42:17.248721+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:17.852264+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:18.936446+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:42:20.041507+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.041587+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.041714+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.041715+00:00", "trade", 8.565, 152.0]
["2026-09-23T19:42:20.041716+00:00", "trade", 8.56, 53.0]
["2026-09-23T19:42:20.041748+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.041762+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042024+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042038+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042042+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042066+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042085+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042406+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042444+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042479+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042484+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042492+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042595+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.042916+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.152986+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.153443+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.193887+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.193912+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.194211+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.194353+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.194412+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.194559+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.195302+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.195346+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.195728+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.721781+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.721807+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.722196+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:20.722410+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:22.004898+00:00", "trade", 8.59, 90.0]
["2026-09-23T19:42:23.247543+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:42:23.520470+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.520708+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.521249+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.521477+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.524531+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:42:23.571263+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.571733+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:23.853580+00:00", "trade", 8.6116, 100.0]
["2026-09-23T19:42:24.273484+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:24.274142+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:24.274197+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:24.734977+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.254049+00:00", "trade", 8.6115, 12.0]
["2026-09-23T19:42:25.255032+00:00", "trade", 8.565, 16.0]
["2026-09-23T19:42:25.294381+00:00", "trade", 8.5745, 6.0]
["2026-09-23T19:42:25.468386+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.468842+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469338+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:42:25.469340+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:25.469345+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469357+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469364+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469372+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469379+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469386+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469392+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:25.469521+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:25.469526+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469529+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:25.469529+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469543+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469577+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469602+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469630+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469648+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.469681+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:42:25.469730+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470045+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470052+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470091+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470186+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:42:25.470231+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:42:25.470238+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470281+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470468+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470523+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470538+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470574+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.470637+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.471030+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.471044+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.471702+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:42:25.474278+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.477127+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.862489+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.862618+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.862721+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.862795+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.862999+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.863485+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.864219+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.864438+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:25.969020+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.504695+00:00", "trade", 8.6111, 100.0]
["2026-09-23T19:42:26.508441+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:26.508750+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:42:26.509056+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.509063+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.509108+00:00", "trade", 8.56, 53.0]
["2026-09-23T19:42:26.509108+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.509117+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:26.509120+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:26.509120+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:26.509120+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:42:26.509123+00:00", "trade", 8.56, 21.0]
["2026-09-23T19:42:26.509189+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.509196+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.509228+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:26.509231+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509236+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509243+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509263+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509325+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509602+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509624+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509651+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.509794+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.510001+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.510587+00:00", "trade", 8.56, 58.0]
["2026-09-23T19:42:26.510716+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.513429+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:26.513429+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:26.513430+00:00", "trade", 8.56, 22.0]
["2026-09-23T19:42:26.513436+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:42:26.513454+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:42:26.513462+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:42:26.513477+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.513486+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.514154+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.514160+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.514933+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.524277+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:42:26.524647+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.530779+00:00", "trade", 8.565, 6.0]
["2026-09-23T19:42:26.530821+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:26.894326+00:00", "trade", 8.6105, 100.0]
["2026-09-23T19:42:28.019086+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:28.020009+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:28.493429+00:00", "trade", 8.5884, 30.0]
["2026-09-23T19:42:28.656250+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:28.656846+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:28.689747+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:28.689791+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:29.291994+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:29.293237+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:29.488440+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:29.959978+00:00", "trade", 8.5727, 4.0]
["2026-09-23T19:42:30.146666+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933409+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.933414+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933440+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:31.933441+00:00", "trade", 8.56, 90.0]
["2026-09-23T19:42:31.933442+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:42:31.933444+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.933447+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.933480+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933486+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933494+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933501+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933507+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933514+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933521+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933528+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933694+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933701+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933733+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:42:31.933737+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933770+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.933856+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.933947+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934016+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934030+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:42:31.934032+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:42:31.934032+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934033+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.934033+00:00", "trade", 8.56, 88.0]
["2026-09-23T19:42:31.934131+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934138+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934215+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:31.934416+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.934688+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:42:31.934773+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:31.938464+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.131396+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.360201+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.362499+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.934612+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:42:32.935338+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.935460+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:32.935938+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:33.028475+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:34.514819+00:00", "trade", 8.6096, 24.0]
["2026-09-23T19:42:34.675807+00:00", "trade", 8.5711, 24.0]
["2026-09-23T19:42:35.204204+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:36.635416+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:37.932713+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:37.933282+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:37.933482+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:37.935180+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:38.722293+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:40.862187+00:00", "trade", 8.5758, 100.0]
["2026-09-23T19:42:41.418692+00:00", "trade", 8.56, 42.0]
["2026-09-23T19:42:41.418696+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:41.419148+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:41.419373+00:00", "trade", 8.555, 12.0]
["2026-09-23T19:42:41.419598+00:00", "trade", 8.555, 4.0]
["2026-09-23T19:42:46.498264+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:46.729411+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:46.729719+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:42:46.732745+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:47.561048+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:47.801028+00:00", "trade", 8.5671, 1.0]
["2026-09-23T19:42:48.857064+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857065+00:00", "trade", 8.56, 22.0]
["2026-09-23T19:42:48.857067+00:00", "trade", 8.56, 31.0]
["2026-09-23T19:42:48.857068+00:00", "trade", 8.56, 30.0]
["2026-09-23T19:42:48.857072+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:42:48.857072+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:42:48.857074+00:00", "trade", 8.56, 199.0]
["2026-09-23T19:42:48.857089+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:42:48.857090+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:48.857140+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857147+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857154+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857161+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857162+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:42:48.857166+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:42:48.857167+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857171+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:48.857173+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:42:48.857174+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857179+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857180+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857186+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857194+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857200+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857207+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857221+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857235+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857241+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857248+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:42:48.857254+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857269+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857276+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857283+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857289+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857295+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857301+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857308+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857315+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857328+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857331+00:00", "trade", 8.56, 80.0]
["2026-09-23T19:42:48.857335+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857438+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857455+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857464+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857519+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:42:48.857521+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857521+00:00", "trade", 8.56, 58.0]
["2026-09-23T19:42:48.857521+00:00", "trade", 8.56, 31.0]
["2026-09-23T19:42:48.857526+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:42:48.857529+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:42:48.857530+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:42:48.857530+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857530+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857533+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:42:48.857536+00:00", "trade", 8.56, 34.0]
["2026-09-23T19:42:48.857540+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:42:48.857540+00:00", "trade", 8.56, 66.0]
["2026-09-23T19:42:48.857540+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.857572+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.857595+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.857701+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.857745+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.857826+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.858002+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.858459+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:42:48.862188+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.862218+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.862618+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.862643+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.865377+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.867424+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:48.915880+00:00", "trade", 8.565, 8.0]
["2026-09-23T19:42:48.915894+00:00", "trade", 8.565, 17.0]
["2026-09-23T19:42:49.784264+00:00", "trade", 8.5802, 90.0]
["2026-09-23T19:42:50.971296+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:51.067921+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:51.282286+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:51.363119+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:51.871756+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:52.363481+00:00", "trade", 8.565, 4.0]
["2026-09-23T19:42:53.088495+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.199346+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.199532+00:00", "trade", 8.565, 120.0]
["2026-09-23T19:42:54.199890+00:00", "trade", 8.56, 68.0]
["2026-09-23T19:42:54.199890+00:00", "trade", 8.56, 28.0]
["2026-09-23T19:42:54.199890+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.199947+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.200078+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:54.200281+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.200370+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.202239+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.215737+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.215770+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.216044+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.216126+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.216585+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.217975+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:54.228543+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.375741+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:55.375851+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:55.375852+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:55.376482+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.376489+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.376520+00:00", "trade", 8.565, 103.0]
["2026-09-23T19:42:55.376620+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.376952+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.379048+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:55.385532+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:55.386210+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:55.386278+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:55.386808+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:42:55.449944+00:00", "trade", 8.565, 84.0]
["2026-09-23T19:42:55.450374+00:00", "trade", 8.565, 16.0]
["2026-09-23T19:42:55.450593+00:00", "trade", 8.565, 41.0]
["2026-09-23T19:42:55.452053+00:00", "trade", 8.565, 167.0]
["2026-09-23T19:42:59.176205+00:00", "trade", 8.5774, 1.0]
["2026-09-23T19:42:59.511316+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:42:59.511568+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:59.511700+00:00", "trade", 8.565, 120.0]
["2026-09-23T19:42:59.511704+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:59.511851+00:00", "trade", 8.565, 96.0]
["2026-09-23T19:42:59.512601+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:59.565255+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:59.570881+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:42:59.903875+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:43:00.710167+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:00.710547+00:00", "trade", 8.565, 96.0]
["2026-09-23T19:43:00.816521+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.074836+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.075586+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.075991+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.100202+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.100949+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.107892+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:43:03.108383+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:43:03.108607+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.109554+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:03.120861+00:00", "trade", 8.56, 154.0]
["2026-09-23T19:43:05.121795+00:00", "trade", 8.565, 21.0]
["2026-09-23T19:43:05.123013+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.255739+00:00", "trade", 8.56, 72.0]
["2026-09-23T19:43:06.255746+00:00", "trade", 8.56, 19.0]
["2026-09-23T19:43:06.255845+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.256139+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.256228+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.256244+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.257172+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.289122+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.393907+00:00", "trade", 8.565, 152.0]
["2026-09-23T19:43:06.394075+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:43:06.394077+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:43:06.395104+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.395259+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.686930+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:06.687741+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:07.014250+00:00", "trade", 8.5692, 187.0]
["2026-09-23T19:43:07.398735+00:00", "trade", 8.565, 38.0]
["2026-09-23T19:43:07.952113+00:00", "trade", 8.5656, 14.0]
["2026-09-23T19:43:07.980889+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:08.247708+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:08.399574+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:43:11.415014+00:00", "trade", 8.6011, 100.0]
["2026-09-23T19:43:11.426680+00:00", "trade", 8.6011, 100.0]
["2026-09-23T19:43:11.429070+00:00", "trade", 8.6011, 100.0]
["2026-09-23T19:43:11.433194+00:00", "trade", 8.6011, 100.0]
["2026-09-23T19:43:11.822019+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:11.822485+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.446118+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.446566+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.446580+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.448532+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.715529+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:12.865038+00:00", "trade", 8.5663, 29.0]
["2026-09-23T19:43:12.902576+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:14.336833+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:16.441394+00:00", "trade", 8.601, 100.0]
["2026-09-23T19:43:17.082253+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.014805+00:00", "trade", 8.601, 30.0]
["2026-09-23T19:43:18.026140+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.026147+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.028056+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.135266+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.135701+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.136148+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:18.193983+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.177916+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.178374+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.178488+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.178829+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.234989+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.337351+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.337819+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.896155+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.896928+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.897017+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:19.924155+00:00", "trade", 8.565, 87.0]
["2026-09-23T19:43:19.924806+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:43:20.836692+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.886718+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.887168+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.958484+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:43:20.958889+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.959092+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:43:20.959093+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:43:20.959127+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.959141+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.959148+00:00", "trade", 8.56, 172.0]
["2026-09-23T19:43:20.959149+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.959304+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:43:20.959312+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959319+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959327+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959334+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959341+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959347+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959354+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959361+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:43:20.959408+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:43:20.959409+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959435+00:00", "trade", 8.56, 21.0]
["2026-09-23T19:43:20.959497+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959504+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959511+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959664+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959709+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959733+00:00", "trade", 8.56, 80.0]
["2026-09-23T19:43:20.959778+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959835+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959888+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.959894+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.960197+00:00", "trade", 8.555, 14.0]
["2026-09-23T19:43:20.960597+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:20.969967+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:21.308904+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:21.308996+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:21.309349+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:22.146714+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:22.147086+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:22.214563+00:00", "trade", 8.5757, 67.0]
["2026-09-23T19:43:22.876785+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:24.347337+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:24.348105+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:26.153303+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:26.153331+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:26.154045+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:27.525052+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:43:28.459609+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:30.621189+00:00", "trade", 8.5764, 1.0]
["2026-09-23T19:43:31.245941+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:31.248153+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:32.145826+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:33.719297+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:43:36.766113+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:37.722748+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:38.046650+00:00", "trade", 8.5654, 3.0]
["2026-09-23T19:43:38.858043+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:39.677237+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:41.711332+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.257015+00:00", "trade", 8.555, 8.0]
["2026-09-23T19:43:42.257205+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:43:42.981933+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:43:42.981935+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:43:42.981938+00:00", "trade", 8.56, 68.0]
["2026-09-23T19:43:42.981938+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:43:42.981940+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:43:42.981942+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:43:42.981982+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.981988+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.982316+00:00", "trade", 8.56, 74.0]
["2026-09-23T19:43:42.982339+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:43:42.982452+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.982622+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.982676+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:42.982696+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:44.630750+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:44.630836+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:43:44.631861+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:44.632318+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:44.632777+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:46.418982+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:48.439426+00:00", "trade", 8.5758, 1.0]
["2026-09-23T19:43:48.540336+00:00", "trade", 8.555, 101.0]
["2026-09-23T19:43:49.033945+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:43:49.034755+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:49.672772+00:00", "trade", 8.555, 11.0]
["2026-09-23T19:43:54.773573+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:54.959572+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:54.960035+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:55.853112+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:55.853177+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:43:57.418892+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.308680+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.309134+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.477239+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.494995+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:44:00.671933+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.671942+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.671968+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.672374+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.672516+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.672545+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:00.673070+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.734113+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:01.734122+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.734566+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.734576+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.734629+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.734995+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.735338+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.735795+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.737257+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:01.819664+00:00", "trade", 8.5599, 11.0]
["2026-09-23T19:44:02.485110+00:00", "trade", 8.555, 63.0]
["2026-09-23T19:44:02.485619+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.485685+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.592004+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.646340+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:02.646373+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.646380+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.646398+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.647058+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.647110+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.795137+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:02.795162+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.795172+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.795801+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.795856+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:02.796345+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:03.152470+00:00", "trade", 8.5628, 19.0]
["2026-09-23T19:44:03.186518+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:44:03.233141+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:03.233605+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:05.906328+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:44:06.439407+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:07.779504+00:00", "trade", 8.5628, 3.0]
["2026-09-23T19:44:07.779513+00:00", "trade", 8.5628, 4.0]
["2026-09-23T19:44:07.779899+00:00", "trade", 8.5628, 4.0]
["2026-09-23T19:44:08.271850+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:09.083716+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:13.294253+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:13.294716+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:15.970268+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.567775+00:00", "trade", 8.562, 3.0]
["2026-09-23T19:44:16.858117+00:00", "trade", 8.56, 157.0]
["2026-09-23T19:44:16.858127+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:44:16.858132+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858137+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858179+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858181+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858194+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:44:16.858195+00:00", "trade", 8.56, 35.0]
["2026-09-23T19:44:16.858197+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858207+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858209+00:00", "trade", 8.56, 134.0]
["2026-09-23T19:44:16.858211+00:00", "trade", 8.56, 166.0]
["2026-09-23T19:44:16.858212+00:00", "trade", 8.56, 68.0]
["2026-09-23T19:44:16.858223+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:44:16.858224+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858236+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858243+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858250+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858257+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858264+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858270+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858277+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858283+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:16.858283+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:16.858283+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858285+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:44:16.858285+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:44:16.858286+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858290+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858292+00:00", "trade", 8.56, 131.0]
["2026-09-23T19:44:16.858296+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:16.858304+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858309+00:00", "trade", 8.56, 17.0]
["2026-09-23T19:44:16.858311+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858312+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858314+00:00", "trade", 8.56, 30.0]
["2026-09-23T19:44:16.858317+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858324+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858326+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:44:16.858329+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:44:16.858331+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858333+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858337+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858344+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858354+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:16.858365+00:00", "trade", 8.56, 69.0]
["2026-09-23T19:44:16.858366+00:00", "trade", 8.56, 38.0]
["2026-09-23T19:44:16.858376+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.858378+00:00", "trade", 8.56, 62.0]
["2026-09-23T19:44:16.858378+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:16.858378+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858385+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858393+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858396+00:00", "trade", 8.56, 74.0]
["2026-09-23T19:44:16.858399+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858406+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858413+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858419+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858436+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858442+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858449+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858456+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858541+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858596+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:16.858929+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.858945+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.859018+00:00", "trade", 8.565, 6.0]
["2026-09-23T19:44:16.859056+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:44:16.859770+00:00", "trade", 8.565, 18.0]
["2026-09-23T19:44:16.860259+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.863295+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.865906+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.869499+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.889555+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.889562+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.889589+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:16.995159+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:44:16.995175+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:16.996479+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:17.055958+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:17.187789+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:18.429636+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:18.774574+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:44:18.784415+00:00", "trade", 8.565, 110.0]
["2026-09-23T19:44:18.841171+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:44:18.841172+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:44:18.841283+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:44:18.841582+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:18.842229+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:44:18.842329+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:44:19.361950+00:00", "trade", 8.565, 8.0]
["2026-09-23T19:44:19.361960+00:00", "trade", 8.565, 27.0]
["2026-09-23T19:44:20.037057+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:20.249130+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.421424+00:00", "trade", 8.5661, 1270.0]
["2026-09-23T19:44:22.455726+00:00", "trade", 8.567, 30.0]
["2026-09-23T19:44:22.482001+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.482050+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.482234+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:44:22.482361+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:44:22.482361+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482384+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482395+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:44:22.482472+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482496+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482509+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482521+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.482546+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.482577+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:44:22.482680+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.482684+00:00", "trade", 8.565, 3.0]
["2026-09-23T19:44:22.482717+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:22.482731+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:44:22.482774+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482776+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:22.482845+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482847+00:00", "trade", 8.565, 23.0]
["2026-09-23T19:44:22.482853+00:00", "trade", 8.56, 94.0]
["2026-09-23T19:44:22.482872+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482879+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482893+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482899+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482907+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.482917+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.483264+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.483455+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.484633+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:22.484634+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:44:22.484640+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.484662+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.484675+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.484875+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.485020+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:22.485328+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.492597+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.499902+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:22.500321+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.508456+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:44:22.508542+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:44:22.595890+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.628371+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.628379+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.628410+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:22.628471+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:44:22.628541+00:00", "trade", 8.56, 10.0]
["2026-09-23T19:44:22.628559+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628566+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628573+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628580+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628587+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628594+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628601+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628895+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.628985+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.629234+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:22.634214+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:23.077710+00:00", "trade", 8.565, 3.0]
["2026-09-23T19:44:23.173489+00:00", "trade", 8.5895, 100.0]
["2026-09-23T19:44:23.216364+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:23.216384+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:23.217625+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:23.219912+00:00", "trade", 8.56, 65.0]
["2026-09-23T19:44:23.334371+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:23.334381+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:44:23.334404+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:44:23.334793+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.039509+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.314925+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.315451+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:44:25.315452+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:44:25.315491+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.315492+00:00", "trade", 8.56, 136.0]
["2026-09-23T19:44:25.315493+00:00", "trade", 8.56, 64.0]
["2026-09-23T19:44:25.315498+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.315505+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.315509+00:00", "trade", 8.56, 81.0]
["2026-09-23T19:44:25.315510+00:00", "trade", 8.56, 119.0]
["2026-09-23T19:44:25.315514+00:00", "trade", 8.56, 22.0]
["2026-09-23T19:44:25.315702+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:44:25.315709+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315718+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315725+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315732+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315739+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315745+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315759+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315766+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:44:25.315806+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:44:25.315807+00:00", "trade", 8.56, 87.0]
["2026-09-23T19:44:25.315808+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316004+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316039+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:44:25.316140+00:00", "trade", 8.56, 23.0]
["2026-09-23T19:44:25.316224+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316231+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316268+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316482+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316549+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.316558+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:44:25.316585+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:44:25.316662+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.317825+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.324371+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.349518+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:25.694583+00:00", "trade", 8.55, 14.0]
["2026-09-23T19:44:26.269999+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.270360+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.270456+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.271510+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.271551+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.274159+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:26.372982+00:00", "trade", 8.5621, 18.0]
["2026-09-23T19:44:26.373737+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.320347+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.320859+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.321309+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.322799+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.323236+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.665411+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.885128+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:44:27.886097+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.959384+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.960159+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:27.962340+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:44:27.982077+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:44:28.819554+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:28.889280+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:28.961266+00:00", "trade", 8.5651, 1.0]
["2026-09-23T19:44:30.252095+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:31.463077+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:31.875285+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:44:32.241387+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:32.241748+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:32.653488+00:00", "trade", 8.5714, 90.0]
["2026-09-23T19:44:32.695311+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:32.695764+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:33.573566+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:33.574402+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:33.768144+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:33.886722+00:00", "trade", 8.5714, 91.0]
["2026-09-23T19:44:33.953796+00:00", "trade", 8.5714, 180.0]
["2026-09-23T19:44:34.410871+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:34.695248+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:44:34.695490+00:00", "trade", 8.555, 12.0]
["2026-09-23T19:44:34.755076+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:34.775815+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:34.981787+00:00", "trade", 8.5711, 180.0]
["2026-09-23T19:44:35.414507+00:00", "trade", 8.5711, 3170.0]
["2026-09-23T19:44:35.720879+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:36.445202+00:00", "trade", 8.5711, 17.0]
["2026-09-23T19:44:37.481993+00:00", "trade", 8.5711, 12.0]
["2026-09-23T19:44:38.026131+00:00", "trade", 8.5689, 12.0]
["2026-09-23T19:44:38.027633+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:38.883482+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:44:40.103650+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:40.104370+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:40.184562+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:40.821001+00:00", "trade", 8.5615, 2.0]
["2026-09-23T19:44:40.821689+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:44:41.292519+00:00", "trade", 8.555, 8.0]
["2026-09-23T19:44:42.025351+00:00", "trade", 8.5681, 100.0]
["2026-09-23T19:44:44.423612+00:00", "trade", 8.5681, 180.0]
["2026-09-23T19:44:44.658945+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:45.522706+00:00", "trade", 8.5617, 100.0]
["2026-09-23T19:44:46.554033+00:00", "trade", 8.568, 90.0]
["2026-09-23T19:44:47.621767+00:00", "trade", 8.555, 13.0]
["2026-09-23T19:44:47.622419+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:44:50.322338+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:44:50.322380+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:50.341452+00:00", "trade", 8.555, 19.0]
["2026-09-23T19:44:50.362823+00:00", "trade", 8.555, 12.0]
["2026-09-23T19:44:51.371835+00:00", "trade", 8.5855, 400.0]
["2026-09-23T19:44:51.379807+00:00", "trade", 8.5855, 100.0]
["2026-09-23T19:44:51.383970+00:00", "trade", 8.5855, 200.0]
["2026-09-23T19:44:51.967045+00:00", "trade", 8.555, 500.0]
["2026-09-23T19:44:51.967745+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:44:52.114384+00:00", "trade", 8.5851, 100.0]
["2026-09-23T19:44:52.780580+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:52.823260+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:52.970427+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:44:52.994734+00:00", "trade", 8.558, 2.0]
["2026-09-23T19:44:53.015185+00:00", "trade", 8.5577, 2.0]
["2026-09-23T19:44:53.613029+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:44:54.201336+00:00", "trade", 8.5617, 5.0]
["2026-09-23T19:44:54.201839+00:00", "trade", 8.5617, 4.0]
["2026-09-23T19:44:54.997848+00:00", "trade", 8.555, 301.0]
["2026-09-23T19:44:55.004384+00:00", "trade", 8.555, 99.0]
["2026-09-23T19:44:57.097154+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:44:57.270422+00:00", "trade", 8.555, 85.0]
["2026-09-23T19:44:57.600707+00:00", "trade", 8.5667, 1.0]
["2026-09-23T19:44:58.502853+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:44:58.592366+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:44:58.847462+00:00", "trade", 8.5584, 2.0]
["2026-09-23T19:44:58.866846+00:00", "trade", 8.5581, 2.0]
["2026-09-23T19:45:00.161399+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:00.319937+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:45:00.481560+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:00.587477+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:45:01.207673+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:01.265877+00:00", "trade", 8.5605, 53.0]
["2026-09-23T19:45:01.730957+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:01.731623+00:00", "trade", 8.555, 42.0]
["2026-09-23T19:45:02.434221+00:00", "trade", 8.584, 21.0]
["2026-09-23T19:45:02.654184+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:04.066939+00:00", "trade", 8.555, 47.0]
["2026-09-23T19:45:04.067860+00:00", "trade", 8.555, 13.0]
["2026-09-23T19:45:04.072918+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:04.075174+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:04.076778+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:04.080576+00:00", "trade", 8.5585, 10.0]
["2026-09-23T19:45:04.949512+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:04.951423+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:05.747634+00:00", "trade", 8.5516, 12.0]
["2026-09-23T19:45:05.769265+00:00", "trade", 8.5516, 1.0]
["2026-09-23T19:45:06.642819+00:00", "trade", 8.5552, 10.0]
["2026-09-23T19:45:06.647650+00:00", "trade", 8.5601, 19.0]
["2026-09-23T19:45:06.654114+00:00", "trade", 8.5602, 35.0]
["2026-09-23T19:45:07.574042+00:00", "trade", 8.5516, 1.0]
["2026-09-23T19:45:08.144122+00:00", "trade", 8.555, 59.0]
["2026-09-23T19:45:08.233582+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:08.233694+00:00", "trade", 8.555, 148.0]
["2026-09-23T19:45:08.284031+00:00", "trade", 8.5656, 1.0]
["2026-09-23T19:45:08.314597+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:08.314702+00:00", "trade", 8.555, 52.0]
["2026-09-23T19:45:09.719442+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:11.736305+00:00", "trade", 8.555, 4.0]
["2026-09-23T19:45:11.737219+00:00", "trade", 8.555, 14.0]
["2026-09-23T19:45:11.801125+00:00", "trade", 8.555, 64.0]
["2026-09-23T19:45:12.778015+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:14.232591+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:14.232638+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:14.232968+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:14.239986+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:45:15.088330+00:00", "trade", 8.555, 39.0]
["2026-09-23T19:45:15.091036+00:00", "trade", 8.555, 31.0]
["2026-09-23T19:45:15.094186+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:45:15.770967+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:16.076278+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:16.197669+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:17.993900+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:17.993951+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:17.997660+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:18.170752+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:18.171440+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:18.172033+00:00", "trade", 8.555, 24.0]
["2026-09-23T19:45:18.173139+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:45:18.192484+00:00", "trade", 8.555, 316.0]
["2026-09-23T19:45:18.874366+00:00", "trade", 8.5829, 14.0]
["2026-09-23T19:45:18.910730+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:45:19.223912+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.478559+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:45:19.698910+00:00", "trade", 8.555, 48762.0]
["2026-09-23T19:45:19.706325+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:19.725341+00:00", "trade", 8.555, 127.0]
["2026-09-23T19:45:19.725342+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:19.725344+00:00", "trade", 8.555, 73.0]
["2026-09-23T19:45:19.725366+00:00", "trade", 8.555, 96.0]
["2026-09-23T19:45:19.725380+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:19.725407+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:19.725407+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:45:19.725407+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725426+00:00", "trade", 8.555, 66.0]
["2026-09-23T19:45:19.725426+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725427+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725428+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725455+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725463+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725470+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725477+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725485+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725492+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725500+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725507+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725514+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725600+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725667+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725681+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725704+00:00", "trade", 8.55, 96.0]
["2026-09-23T19:45:19.725714+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:45:19.725720+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:45:19.725739+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:45:19.725740+00:00", "trade", 8.555, 20.0]
["2026-09-23T19:45:19.725755+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725756+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725756+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:45:19.725769+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725773+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:45:19.725796+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725854+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:45:19.725876+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725891+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.725892+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725899+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:45:19.725912+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725924+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:45:19.725927+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725934+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725941+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725949+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725962+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.725984+00:00", "trade", 8.55, 6.0]
["2026-09-23T19:45:19.725992+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:45:19.725993+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:45:19.725993+00:00", "trade", 8.55, 10.0]
["2026-09-23T19:45:19.725995+00:00", "trade", 8.55, 85.0]
["2026-09-23T19:45:19.725995+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.726055+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:45:19.726056+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726074+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:45:19.726113+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:45:19.726312+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726327+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.726327+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726330+00:00", "trade", 8.55, 6.0]
["2026-09-23T19:45:19.726347+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726363+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726382+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726398+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726408+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726453+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726463+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726480+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726487+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726527+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726634+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726756+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726810+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726821+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.726884+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.727864+00:00", "trade", 8.54, 7.0]
["2026-09-23T19:45:19.729575+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:45:19.729594+00:00", "trade", 8.545, 95.0]
["2026-09-23T19:45:19.730615+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:45:19.734128+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:45:19.740077+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.740846+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:45:19.744163+00:00", "trade", 8.55, 11.0]
["2026-09-23T19:45:19.759711+00:00", "trade", 8.5401, 932.0]
["2026-09-23T19:45:19.760063+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:45:19.760065+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:45:19.760066+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:19.760068+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:45:19.760070+00:00", "trade", 8.54, 6.0]
["2026-09-23T19:45:19.760087+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760091+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:19.760134+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760141+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760148+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760154+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760159+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:45:19.760161+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760166+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:45:19.760169+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760175+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760180+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:19.760188+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760202+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760209+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760216+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760223+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760230+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760379+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:19.760386+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760394+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760401+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760407+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760421+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760422+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760434+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760441+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760447+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760455+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760479+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:19.760483+00:00", "trade", 8.54, 52.0]
["2026-09-23T19:45:19.760485+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:19.760486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760523+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760536+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760539+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760677+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760764+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.760786+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.761087+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.761097+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.761593+00:00", "trade", 8.5315, 1.0]
["2026-09-23T19:45:19.761834+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.767362+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.772777+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.855773+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.856434+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.887023+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.887040+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:45:19.887323+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.887579+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.890453+00:00", "trade", 8.53, 220.0]
["2026-09-23T19:45:19.890492+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.891674+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.892122+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:19.902922+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.145853+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:45:20.145899+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.145927+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.146241+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.146304+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.146759+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.147460+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.184737+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.808453+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.809080+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.809673+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:20.962586+00:00", "trade", 8.5552, 4.0]
["2026-09-23T19:45:21.088701+00:00", "trade", 8.54, 14.0]
["2026-09-23T19:45:21.088702+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:21.088726+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088728+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:45:21.088733+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088740+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088747+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088753+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088761+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088767+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088781+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088788+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088978+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:21.088992+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.088999+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.089006+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.089012+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.089026+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:21.089034+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089041+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089048+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089055+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089061+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089076+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089078+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:45:21.089082+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:21.089091+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:45:21.089171+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089312+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089475+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089483+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089500+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089611+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089721+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.089761+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.090936+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.090945+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.096699+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.097466+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.103341+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.189001+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.189017+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:21.496290+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:45:21.664381+00:00", "trade", 8.54, 121.0]
["2026-09-23T19:45:22.618999+00:00", "trade", 8.5541, 59.0]
["2026-09-23T19:45:22.686173+00:00", "trade", 8.54, 113.0]
["2026-09-23T19:45:22.724771+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:22.726003+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:22.726455+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:22.747280+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:45:23.748112+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:45:24.878656+00:00", "trade", 8.54, 37.0]
["2026-09-23T19:45:25.956298+00:00", "trade", 8.5666, 41.0]
["2026-09-23T19:45:26.202118+00:00", "trade", 8.5541, 3.0]
["2026-09-23T19:45:26.202303+00:00", "trade", 8.5549, 3.0]
["2026-09-23T19:45:26.202505+00:00", "trade", 8.5549, 3.0]
["2026-09-23T19:45:27.671208+00:00", "trade", 8.5541, 17.0]
["2026-09-23T19:45:27.672121+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:45:28.846195+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.859921+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.860567+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:28.860582+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.860598+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.860692+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.860974+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861010+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861011+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:28.861044+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861057+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861059+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861066+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861067+00:00", "trade", 8.54, 172.0]
["2026-09-23T19:45:28.861067+00:00", "trade", 8.54, 28.0]
["2026-09-23T19:45:28.861068+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861072+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861076+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:45:28.861078+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:28.861085+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861093+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861099+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861106+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861113+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861119+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861166+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:28.861170+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:28.861369+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.861626+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.861727+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.861860+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.862716+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:45:28.862734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.863167+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.863176+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.877141+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.893923+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:28.900555+00:00", "trade", 8.5385, 10.0]
["2026-09-23T19:45:29.351077+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:29.351862+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:30.346230+00:00", "trade", 8.535, 500.0]
["2026-09-23T19:45:30.346274+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:30.348400+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:30.348836+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:30.348859+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:30.370293+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:45:30.472428+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:31.516663+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:45:31.517423+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:31.517642+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:45:31.518049+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:31.592200+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:31.592652+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.239775+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:45:32.299884+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:45:32.300400+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:45:32.300887+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:45:32.828938+00:00", "trade", 8.5534, 1.0]
["2026-09-23T19:45:32.989454+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:32.989455+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:32.989457+00:00", "trade", 8.54, 17.0]
["2026-09-23T19:45:32.989460+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:32.989476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989484+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989491+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989498+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989505+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989512+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989521+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989528+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989534+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989540+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989546+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989553+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:32.989560+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989567+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989573+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989575+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:32.989580+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989584+00:00", "trade", 8.54, 64.0]
["2026-09-23T19:45:32.989587+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989591+00:00", "trade", 8.54, 203.0]
["2026-09-23T19:45:32.989594+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989600+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989606+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989620+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:32.989638+00:00", "trade", 8.54, 75.0]
["2026-09-23T19:45:32.989648+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:45:32.989648+00:00", "trade", 8.54, 54.0]
["2026-09-23T19:45:32.989650+00:00", "trade", 8.54, 68.0]
["2026-09-23T19:45:32.989650+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:32.989698+00:00", "trade", 8.54, 22.0]
["2026-09-23T19:45:32.989895+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.989899+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990069+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990077+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990137+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990202+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990210+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990224+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990253+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990318+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990328+00:00", "trade", 8.54, 22.0]
["2026-09-23T19:45:32.990437+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.990515+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.994640+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:32.996389+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:45:32.996489+00:00", "trade", 8.545, 87.0]
["2026-09-23T19:45:32.997688+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:33.000246+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.002894+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.009208+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:45:33.032758+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.089494+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.207132+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.217355+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:33.218717+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:34.984438+00:00", "trade", 8.5656, 100.0]
["2026-09-23T19:45:35.137007+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:35.663559+00:00", "trade", 8.5557, 100.0]
["2026-09-23T19:45:36.053288+00:00", "trade", 8.5445, 11.0]
["2026-09-23T19:45:36.054303+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:45:36.057435+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:45:37.494101+00:00", "trade", 8.5655, 11.0]
["2026-09-23T19:45:39.213747+00:00", "trade", 8.5541, 26.0]
["2026-09-23T19:45:40.530753+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:41.187725+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:41.188655+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:45:42.108944+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:42.109081+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:42.109082+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:42.109083+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:45:42.109089+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:45:42.109102+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109110+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109116+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109123+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109129+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109136+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109143+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109149+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109360+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109468+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:45:42.109471+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109517+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109524+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109658+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109769+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.109776+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.110021+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.110028+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.110095+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.110835+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.110940+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:45:42.111094+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.113480+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:45:42.114115+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.114843+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.115272+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.115943+00:00", "trade", 8.5528, 1.0]
["2026-09-23T19:45:42.115998+00:00", "trade", 8.5538, 4.0]
["2026-09-23T19:45:42.116140+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.116882+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.116907+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.139356+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.209271+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.209630+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.209854+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210133+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210158+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210160+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210187+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210276+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210535+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210609+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210685+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.210803+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.211546+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.216290+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.243919+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:42.977780+00:00", "trade", 8.5529, 1.0]
["2026-09-23T19:45:43.351202+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:43.453704+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:43.454124+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:43.454142+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:44.047022+00:00", "trade", 8.5558, 700.0]
["2026-09-23T19:45:44.312907+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:44.313024+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:44.766714+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:45:48.113306+00:00", "trade", 8.5558, 90.0]
["2026-09-23T19:45:48.222459+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:45:51.973162+00:00", "trade", 8.564, 47.0]
["2026-09-23T19:45:53.109067+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.109115+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.491309+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.504294+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.504325+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.505825+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.508312+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.508337+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:53.569941+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:54.736468+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:54.736475+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:54.824310+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:54.926212+00:00", "trade", 8.5558, 90.0]
["2026-09-23T19:45:55.987243+00:00", "trade", 8.535, 114.0]
["2026-09-23T19:45:55.990383+00:00", "trade", 8.54, 44.0]
["2026-09-23T19:45:56.086787+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.087352+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.134832+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.373579+00:00", "trade", 8.535, 29.0]
["2026-09-23T19:45:56.373590+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:45:56.375379+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:45:56.381782+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:45:56.381809+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381816+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381823+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381830+00:00", "trade", 8.54, 96.0]
["2026-09-23T19:45:56.381831+00:00", "trade", 8.54, 48.0]
["2026-09-23T19:45:56.381832+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:45:56.381834+00:00", "trade", 8.54, 102.0]
["2026-09-23T19:45:56.381838+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:45:56.381864+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:56.381865+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381872+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:56.381872+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381879+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381886+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381893+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381899+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381906+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381913+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381915+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:56.381919+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:45:56.381919+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381926+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381932+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381939+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381946+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381952+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.381959+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382064+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382071+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382093+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382166+00:00", "trade", 8.54, 11.0]
["2026-09-23T19:45:56.382166+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:56.382166+00:00", "trade", 8.54, 600.0]
["2026-09-23T19:45:56.382167+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:45:56.382168+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382206+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:45:56.382213+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:56.382222+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:56.382235+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:56.382242+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:45:56.382245+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382249+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382255+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382262+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382321+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382327+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382340+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.382816+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.383750+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:45:56.386874+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.395869+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.402145+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.482140+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.485729+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:56.487032+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:58.131200+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.181823+00:00", "trade", 8.5554, 1.0]
["2026-09-23T19:45:59.377686+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:45:59.378409+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:45:59.378755+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.386873+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.386900+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.390658+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.394956+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.394980+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:45:59.681716+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:45:59.681780+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:01.336087+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:46:01.483247+00:00", "trade", 8.5499, 10.0]
["2026-09-23T19:46:01.621416+00:00", "trade", 8.5393, 60.0]
["2026-09-23T19:46:02.269290+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:03.153339+00:00", "trade", 8.5534, 33.0]
["2026-09-23T19:46:03.345886+00:00", "trade", 8.5553, 100.0]
["2026-09-23T19:46:04.362255+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:04.362768+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:05.412904+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:05.773839+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:05.773886+00:00", "trade", 8.54, 50.0]
["2026-09-23T19:46:07.863516+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:08.451558+00:00", "trade", 8.5627, 22.0]
["2026-09-23T19:46:08.452269+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:46:09.874633+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:09.874914+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:10.636865+00:00", "trade", 8.5627, 100.0]
["2026-09-23T19:46:10.944154+00:00", "trade", 8.545, 16.0]
["2026-09-23T19:46:10.944631+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:46:11.153965+00:00", "trade", 8.5618, 200.0]
["2026-09-23T19:46:11.435146+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:11.435593+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:11.438723+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:16.023216+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:16.024971+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:16.575663+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:46:16.575667+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:46:16.576770+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:17.459113+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:17.459198+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:17.614423+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:18.001925+00:00", "trade", 8.5522, 27.0]
["2026-09-23T19:46:18.002711+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:46:18.011580+00:00", "trade", 8.5522, 16.0]
["2026-09-23T19:46:18.016209+00:00", "trade", 8.5522, 11.0]
["2026-09-23T19:46:19.139126+00:00", "trade", 8.54, 58.0]
["2026-09-23T19:46:20.011350+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:20.011382+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:46:20.012456+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:20.012484+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:20.728351+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:20.728377+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:21.473444+00:00", "trade", 8.5552, 90.0]
["2026-09-23T19:46:21.787933+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:21.905765+00:00", "trade", 8.5551, 90.0]
["2026-09-23T19:46:22.108421+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:22.113683+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:22.614601+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:22.615630+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:22.615723+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:46:22.616269+00:00", "trade", 8.5433, 21.0]
["2026-09-23T19:46:22.640441+00:00", "trade", 8.545, 142.0]
["2026-09-23T19:46:22.704665+00:00", "trade", 8.545, 124.0]
["2026-09-23T19:46:23.155573+00:00", "trade", 8.5549, 110.0]
["2026-09-23T19:46:25.547937+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:46:25.634703+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:27.156702+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:27.159019+00:00", "trade", 8.5485, 10.0]
["2026-09-23T19:46:27.514179+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:46:28.209464+00:00", "trade", 8.5549, 1.0]
["2026-09-23T19:46:28.316832+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.250091+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.250118+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.253669+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.950331+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.951790+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:46:29.951868+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.951906+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.951914+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:46:29.951987+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:46:29.952031+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.952053+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.952065+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:46:29.952135+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:46:29.952136+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:46:29.952184+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952192+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:46:29.952203+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952216+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952224+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952231+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952238+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952245+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952336+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952374+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952429+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:46:29.952491+00:00", "trade", 8.54, 90.0]
["2026-09-23T19:46:29.952588+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952616+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952655+00:00", "trade", 8.54, 11.0]
["2026-09-23T19:46:29.952798+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.952913+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.953150+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.953176+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.953188+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.961569+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:29.988153+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:30.077957+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:30.082195+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.021198+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.046922+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:46:31.047430+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.047838+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.050462+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.066187+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.066854+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:31.066875+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.641454+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.651196+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:32.651416+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:32.651446+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:32.651476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.651500+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.652041+00:00", "trade", 8.5411, 20.0]
["2026-09-23T19:46:32.669826+00:00", "trade", 8.535, 199.0]
["2026-09-23T19:46:32.671072+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:32.675069+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.675529+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:32.839914+00:00", "trade", 8.5406, 1.0]
["2026-09-23T19:46:33.014876+00:00", "trade", 8.5407, 16.0]
["2026-09-23T19:46:33.608783+00:00", "trade", 8.535, 82.0]
["2026-09-23T19:46:33.613457+00:00", "trade", 8.535, 51.0]
["2026-09-23T19:46:34.735586+00:00", "trade", 8.5521, 1.0]
["2026-09-23T19:46:34.940332+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:36.169248+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:36.169677+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:37.548681+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:37.549138+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:38.286459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:38.641898+00:00", "trade", 8.535, 242.0]
["2026-09-23T19:46:38.642359+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:46:38.642519+00:00", "trade", 8.535, 22.0]
["2026-09-23T19:46:38.642937+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:46:38.645758+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:39.174486+00:00", "trade", 8.5546, 100.0]
["2026-09-23T19:46:39.297252+00:00", "trade", 8.5546, 90.0]
["2026-09-23T19:46:42.664010+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:42.664417+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:42.664458+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:42.664885+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:42.825629+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:46:43.028980+00:00", "trade", 8.5398, 65.0]
["2026-09-23T19:46:43.729044+00:00", "trade", 8.535, 86.0]
["2026-09-23T19:46:43.729512+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:43.730130+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:44.825868+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:44.826302+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:44.826318+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:44.826753+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:44.973389+00:00", "trade", 8.5545, 50.0]
["2026-09-23T19:46:45.830397+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:46.034921+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:46.062165+00:00", "trade", 8.5519, 2.0]
["2026-09-23T19:46:46.062829+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:46:46.063207+00:00", "trade", 8.535, 36.0]
["2026-09-23T19:46:46.063892+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:46.844711+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:46.845173+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:49.702127+00:00", "trade", 8.535, 69.0]
["2026-09-23T19:46:49.702802+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:46:49.703094+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:49.703527+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:49.706114+00:00", "trade", 8.535, 48.0]
["2026-09-23T19:46:49.706605+00:00", "trade", 8.535, 48.0]
["2026-09-23T19:46:50.253418+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:46:50.253421+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:50.253478+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:50.253875+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:51.402553+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:51.405631+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:51.406866+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:51.410559+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:51.410953+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:46:51.411075+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:46:51.411076+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:46:51.411094+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411102+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411109+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411116+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411306+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411313+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411333+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:51.411395+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:51.411413+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:46:51.411415+00:00", "trade", 8.53, 21.0]
["2026-09-23T19:46:51.411452+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411463+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411615+00:00", "trade", 8.53, 73.0]
["2026-09-23T19:46:51.411780+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411847+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.411946+00:00", "trade", 8.5347, 22.0]
["2026-09-23T19:46:51.412025+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.412451+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.416282+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:46:51.416650+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.418840+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.419519+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.421958+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.423191+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.423204+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.442353+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:51.481227+00:00", "trade", 8.53, 13.0]
["2026-09-23T19:46:51.608691+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.007850+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.268985+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.268999+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269006+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269013+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269053+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.269089+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269090+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.269096+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269103+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.269111+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.269118+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:46:52.269132+00:00", "trade", 8.53, 91.0]
["2026-09-23T19:46:52.269132+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:46:52.269158+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:46:52.269160+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269165+00:00", "trade", 8.53, 56.0]
["2026-09-23T19:46:52.269222+00:00", "trade", 8.53, 44.0]
["2026-09-23T19:46:52.269310+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269321+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269342+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269389+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269416+00:00", "trade", 8.53, 82.0]
["2026-09-23T19:46:52.269435+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269580+00:00", "trade", 8.53, 195.0]
["2026-09-23T19:46:52.269591+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269601+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269628+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269663+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269677+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269682+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269691+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269735+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269864+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269878+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.269887+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.270021+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.270032+00:00", "trade", 8.53, 21.0]
["2026-09-23T19:46:52.270578+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.270823+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.271266+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.272399+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.276340+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:46:52.276954+00:00", "trade", 8.5306, 22.0]
["2026-09-23T19:46:52.277090+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.277107+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:46:52.277108+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:46:52.277247+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.277247+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:46:52.277249+00:00", "trade", 8.53, 73.0]
["2026-09-23T19:46:52.277254+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:46:52.277269+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277276+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277283+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277291+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277304+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277312+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277319+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277518+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277756+00:00", "trade", 8.53, 61.0]
["2026-09-23T19:46:52.277818+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:46:52.277824+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277875+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.277897+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:46:52.277983+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.277983+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.278243+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:46:52.278298+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.278361+00:00", "trade", 8.5306, 21.0]
["2026-09-23T19:46:52.278857+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:46:52.279134+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:46:52.281964+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.282525+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.282680+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.284303+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.290740+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.347239+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.347268+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.348433+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:52.529616+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:53.059599+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:54.411511+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:55.936912+00:00", "trade", 8.5535, 1.0]
["2026-09-23T19:46:56.356600+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:46:57.357371+00:00", "trade", 8.5596, 10.0]
["2026-09-23T19:46:57.358172+00:00", "trade", 8.525, 2.0]
["2026-09-23T19:46:59.621029+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:46:59.648435+00:00", "trade", 8.5285, 10.0]
["2026-09-23T19:46:59.764085+00:00", "trade", 8.522, 1.0]
["2026-09-23T19:46:59.773515+00:00", "trade", 8.5534, 90.0]
["2026-09-23T19:47:00.721449+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:00.721475+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:01.192749+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.609606+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.609635+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.617464+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.617492+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.621569+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.621594+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:02.852144+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:47:02.852178+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:04.436728+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:06.569925+00:00", "trade", 8.5509, 77.0]
["2026-09-23T19:47:08.023720+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:08.831323+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:08.831330+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:08.832046+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:09.321252+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:09.657388+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:09.660790+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:47:09.660833+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:14.381763+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:14.382214+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:15.018342+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:15.018370+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:15.019048+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:15.019101+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:15.659861+00:00", "trade", 8.531, 9.0]
["2026-09-23T19:47:15.659921+00:00", "trade", 8.5345, 16.0]
["2026-09-23T19:47:15.659929+00:00", "trade", 8.5366, 23.0]
["2026-09-23T19:47:15.659978+00:00", "trade", 8.5374, 30.0]
["2026-09-23T19:47:17.709149+00:00", "trade", 8.528, 1.0]
["2026-09-23T19:47:17.709952+00:00", "trade", 8.52, 2.0]
["2026-09-23T19:47:17.719938+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867677+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867686+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867693+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:47:18.867694+00:00", "trade", 8.53, 13.0]
["2026-09-23T19:47:18.867694+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867695+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:47:18.867696+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:47:18.867701+00:00", "trade", 8.53, 500.0]
["2026-09-23T19:47:18.867701+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867713+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:47:18.867717+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867724+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867727+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867730+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867737+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867745+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867751+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867761+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867765+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867772+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867778+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867785+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867798+00:00", "trade", 8.53, 274.0]
["2026-09-23T19:47:18.867799+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867804+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.867806+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867813+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867820+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867827+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867834+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867843+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867851+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867857+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:47:18.867865+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:47:18.867880+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:47:18.867887+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:47:18.867893+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:47:18.867907+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:47:18.868016+00:00", "trade", 8.53, 60.0]
["2026-09-23T19:47:18.868016+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868016+00:00", "trade", 8.53, 22.0]
["2026-09-23T19:47:18.868016+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:47:18.868024+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868028+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:47:18.868036+00:00", "trade", 8.53, 45.0]
["2026-09-23T19:47:18.868045+00:00", "trade", 8.53, 55.0]
["2026-09-23T19:47:18.868072+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868086+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868090+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868096+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:47:18.868108+00:00", "trade", 8.53, 32.0]
["2026-09-23T19:47:18.868121+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868125+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:47:18.868156+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868170+00:00", "trade", 8.53, 75.0]
["2026-09-23T19:47:18.868273+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868310+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.868566+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868622+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868765+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868813+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868823+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868833+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868853+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.868962+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:18.869102+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.869240+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.869309+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.869389+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:47:18.870206+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.870721+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:47:18.873720+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:47:18.873725+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:47:18.873775+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:47:18.873777+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:47:18.873777+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:47:18.873924+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.874108+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874143+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874185+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874215+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874222+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874228+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874363+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:47:18.874375+00:00", "trade", 8.531, 20.0]
["2026-09-23T19:47:18.874568+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874588+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.874677+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.899018+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.899098+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.902464+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.902476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.902535+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.902622+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.902928+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.907928+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:18.908704+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:18.913276+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:47:18.914404+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:47:18.915054+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:47:18.915550+00:00", "trade", 8.535, 50.0]
["2026-09-23T19:47:18.915778+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:47:18.915840+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:47:18.916578+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:47:18.916633+00:00", "trade", 8.535, 26.0]
["2026-09-23T19:47:19.113379+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:19.605115+00:00", "trade", 8.5367, 1.0]
["2026-09-23T19:47:19.755454+00:00", "trade", 8.5577, 100.0]
["2026-09-23T19:47:19.916752+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:47:19.917236+00:00", "trade", 8.535, 19.0]
["2026-09-23T19:47:19.917382+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:47:19.917707+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:19.917739+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:19.917944+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:20.830610+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:20.859960+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:20.875242+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:21.493229+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:21.493730+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:21.734604+00:00", "trade", 8.5361, 12.0]
["2026-09-23T19:47:23.056361+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:23.868969+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:47:24.882176+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:47:24.882594+00:00", "trade", 8.535, 160.0]
["2026-09-23T19:47:24.882699+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:24.882983+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.883198+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.883697+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.884127+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.886594+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.886814+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.886832+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.892854+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:24.947530+00:00", "trade", 8.5399, 10.0]
["2026-09-23T19:47:25.050285+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:25.050286+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:47:25.050682+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:25.051282+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:25.051289+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:25.051723+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:25.374414+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:25.689120+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.096976+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.206100+00:00", "trade", 8.5357, 21.0]
["2026-09-23T19:47:26.206193+00:00", "trade", 8.5357, 8.0]
["2026-09-23T19:47:26.370804+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.371435+00:00", "trade", 8.53, 65.0]
["2026-09-23T19:47:26.371436+00:00", "trade", 8.53, 35.0]
["2026-09-23T19:47:26.372029+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.420149+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.420156+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.420178+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.420599+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.523693+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.570101+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.574406+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.574407+00:00", "trade", 8.53, 10.0]
["2026-09-23T19:47:26.574488+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.574899+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.594636+00:00", "trade", 8.5574, 12.0]
["2026-09-23T19:47:26.594677+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.595471+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:26.611622+00:00", "trade", 8.5317, 45.0]
["2026-09-23T19:47:27.116765+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:27.248247+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:27.248825+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:28.007823+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:28.330584+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:28.331066+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:28.808606+00:00", "trade", 8.5323, 4.0]
["2026-09-23T19:47:30.108992+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:30.109455+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:31.316121+00:00", "trade", 8.5321, 5.0]
["2026-09-23T19:47:31.330525+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:47:31.367449+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:32.851484+00:00", "trade", 8.5319, 2.0]
["2026-09-23T19:47:32.998171+00:00", "trade", 8.535, 16.0]
["2026-09-23T19:47:33.092199+00:00", "trade", 8.53, 48.0]
["2026-09-23T19:47:33.968841+00:00", "trade", 8.53, 17.0]
["2026-09-23T19:47:33.969249+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:34.537047+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.258736+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.259639+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:47:37.260524+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:47:37.262273+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:47:37.430565+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.431054+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.483157+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.512268+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.512804+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:37.577944+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:38.571263+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:38.571693+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:38.947853+00:00", "trade", 8.535, 37.0]
["2026-09-23T19:47:39.721895+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:39.722344+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:39.741577+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:39.741964+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:40.957502+00:00", "trade", 8.535, 96.0]
["2026-09-23T19:47:40.957974+00:00", "trade", 8.535, 39.0]
["2026-09-23T19:47:40.958253+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:40.958709+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:40.960402+00:00", "trade", 8.535, 37.0]
["2026-09-23T19:47:41.593323+00:00", "trade", 8.5514, 1.0]
["2026-09-23T19:47:41.595264+00:00", "trade", 8.5568, 100.0]
["2026-09-23T19:47:42.041834+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:44.326199+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:44.326201+00:00", "trade", 8.535, 39.0]
["2026-09-23T19:47:44.326536+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:44.326644+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:44.327063+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:47:44.555493+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:47:44.555864+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:44.556241+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:46.004172+00:00", "trade", 8.535, 145.0]
["2026-09-23T19:47:46.006142+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:47:46.048281+00:00", "trade", 8.535, 120.0]
["2026-09-23T19:47:46.582183+00:00", "trade", 8.5513, 80.0]
["2026-09-23T19:47:48.484501+00:00", "trade", 8.532, 9.0]
["2026-09-23T19:47:48.876368+00:00", "trade", 8.5343, 11.0]
["2026-09-23T19:47:49.025601+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:49.025602+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:49.025963+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:49.026074+00:00", "trade", 8.535, 120.0]
["2026-09-23T19:47:49.388177+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:49.388635+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:49.389381+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.030247+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.745722+00:00", "trade", 8.53, 61.0]
["2026-09-23T19:47:50.745723+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:47:50.745725+00:00", "trade", 8.53, 40.0]
["2026-09-23T19:47:50.746171+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.746380+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.746425+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.746438+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.746452+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.746822+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:47:50.746846+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.747089+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.747610+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.747618+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:50.758928+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:51.875874+00:00", "trade", 8.5508, 1.0]
["2026-09-23T19:47:52.215816+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:47:52.216489+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.216506+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.216523+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.216975+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.217152+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.217654+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:52.218770+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:47:52.219240+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:54.377791+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:47:54.378589+00:00", "trade", 8.53, 3.0]
["2026-09-23T19:47:54.473102+00:00", "trade", 8.5508, 90.0]
["2026-09-23T19:47:55.998734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:55.999190+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:58.138622+00:00", "trade", 8.5339, 1.0]
["2026-09-23T19:47:59.081108+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.085058+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.085500+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:59.085533+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.085943+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:59.086215+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.086669+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.090386+00:00", "trade", 8.535, 168.0]
["2026-09-23T19:47:59.091056+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.155612+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:47:59.155613+00:00", "trade", 8.535, 68.0]
["2026-09-23T19:47:59.159046+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:59.159509+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:47:59.229242+00:00", "trade", 8.5399, 10.0]
["2026-09-23T19:48:02.208793+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:02.208832+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:48:08.139457+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:08.140157+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:48:08.153978+00:00", "trade", 8.5555, 125.0]
["2026-09-23T19:48:08.285748+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:48:08.288213+00:00", "trade", 8.535, 16.0]
["2026-09-23T19:48:08.303437+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:48:08.763615+00:00", "trade", 8.5345, 50.0]
["2026-09-23T19:48:12.846401+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:12.846849+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:12.846867+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:12.851432+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:12.851951+00:00", "trade", 8.53, 24.0]
["2026-09-23T19:48:12.851965+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:12.851974+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:12.851981+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:12.851987+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:12.851994+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:12.852024+00:00", "trade", 8.53, 83.0]
["2026-09-23T19:48:12.852026+00:00", "trade", 8.53, 21.0]
["2026-09-23T19:48:12.852026+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.852270+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.852280+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.852308+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:48:12.852339+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.852497+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.852547+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:12.852646+00:00", "trade", 8.525, 22.0]
["2026-09-23T19:48:12.857300+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.859007+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.861384+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.865550+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.873641+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.873666+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:12.882797+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.163965+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.163990+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.164021+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.164412+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.164419+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:13.186879+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.015457+00:00", "trade", 8.5554, 100.0]
["2026-09-23T19:48:14.258138+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.258249+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.360674+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.361599+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.727700+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.730210+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.730670+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.731108+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:14.859791+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:48:14.860352+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:15.237110+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:15.330955+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:15.492648+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:16.274189+00:00", "trade", 8.5335, 26.0]
["2026-09-23T19:48:16.276754+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:48:17.011247+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:18.249613+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:48:18.878369+00:00", "trade", 8.5329, 10.0]
["2026-09-23T19:48:19.594291+00:00", "trade", 8.5331, 16.0]
["2026-09-23T19:48:21.261229+00:00", "trade", 8.52, 2.0]
["2026-09-23T19:48:21.347505+00:00", "trade", 8.52, 80.0]
["2026-09-23T19:48:22.309243+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:48:22.309844+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:22.519592+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:22.737630+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:22.740675+00:00", "trade", 8.5285, 11.0]
["2026-09-23T19:48:24.608900+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:24.609324+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:24.610808+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:24.611253+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:24.625410+00:00", "trade", 8.5553, 400.0]
["2026-09-23T19:48:25.148636+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:25.148664+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:25.721406+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:25.721914+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:25.722085+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:26.223127+00:00", "trade", 8.5498, 90.0]
["2026-09-23T19:48:28.088205+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:28.189128+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:28.958583+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:29.353730+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:48:29.354120+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:29.601391+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:30.119334+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:30.120302+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:30.120768+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:30.124430+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:30.865026+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:31.303213+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:31.894869+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:31.895315+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:31.909387+00:00", "trade", 8.525, 6.0]
["2026-09-23T19:48:32.467654+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:32.468111+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:32.860816+00:00", "trade", 8.5327, 1.0]
["2026-09-23T19:48:33.721176+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:33.721241+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:33.723208+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297743+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297745+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297746+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:48:35.297747+00:00", "trade", 8.53, 50.0]
["2026-09-23T19:48:35.297768+00:00", "trade", 8.53, 50.0]
["2026-09-23T19:48:35.297769+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297798+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297799+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297801+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297821+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297826+00:00", "trade", 8.53, 11.0]
["2026-09-23T19:48:35.297828+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.297828+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297835+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297849+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297856+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297864+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297871+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297877+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297884+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297891+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:48:35.297895+00:00", "trade", 8.53, 7.0]
["2026-09-23T19:48:35.297897+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.297904+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.297910+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.297932+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.297949+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:48:35.297965+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:48:35.298011+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298027+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298040+00:00", "trade", 8.53, 75.0]
["2026-09-23T19:48:35.298047+00:00", "trade", 8.53, 7.0]
["2026-09-23T19:48:35.298047+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298058+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:48:35.298063+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298065+00:00", "trade", 8.53, 64.0]
["2026-09-23T19:48:35.298073+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298080+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298128+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.298132+00:00", "trade", 8.53, 48.0]
["2026-09-23T19:48:35.298132+00:00", "trade", 8.53, 11.0]
["2026-09-23T19:48:35.298132+00:00", "trade", 8.53, 5.0]
["2026-09-23T19:48:35.298135+00:00", "trade", 8.53, 400.0]
["2026-09-23T19:48:35.298142+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298143+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298188+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.298225+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298389+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298445+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298454+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298464+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298492+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298494+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:48:35.298561+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.298561+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298638+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298771+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.298832+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:48:35.299151+00:00", "trade", 8.53, 32.0]
["2026-09-23T19:48:35.299186+00:00", "trade", 8.53, 32.0]
["2026-09-23T19:48:35.299365+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.300665+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.302084+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.302093+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.303087+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:48:35.306488+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:48:35.310216+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.310240+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.310431+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.319121+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.319149+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:35.634391+00:00", "trade", 8.5548, 100.0]
["2026-09-23T19:48:36.814002+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:36.814058+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:36.814758+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:37.425550+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:48:37.625192+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:37.625785+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:37.625812+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:38.596740+00:00", "trade", 8.5548, 100.0]
["2026-09-23T19:48:39.170237+00:00", "trade", 8.5318, 17.0]
["2026-09-23T19:48:40.170959+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:48:40.669811+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:41.318557+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:41.328407+00:00", "trade", 8.535, 49.0]
["2026-09-23T19:48:41.378766+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:48:41.379760+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:41.379761+00:00", "trade", 8.535, 116.0]
["2026-09-23T19:48:41.379835+00:00", "trade", 8.535, 84.0]
["2026-09-23T19:48:41.379978+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:41.379979+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:48:41.380564+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:41.380565+00:00", "trade", 8.535, 129.0]
["2026-09-23T19:48:41.380630+00:00", "trade", 8.535, 67.0]
["2026-09-23T19:48:43.049356+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:48:43.326584+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:48:43.326755+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:43.326929+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:47.637789+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:47.637817+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:48.458924+00:00", "trade", 8.5491, 1.0]
["2026-09-23T19:48:48.880365+00:00", "trade", 8.5315, 15.0]
["2026-09-23T19:48:49.742549+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:49.742565+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:48:51.420658+00:00", "trade", 8.532, 7.0]
["2026-09-23T19:48:51.420696+00:00", "trade", 8.532, 7.0]
["2026-09-23T19:48:53.920390+00:00", "trade", 8.5319, 12.0]
["2026-09-23T19:48:53.922443+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:48:54.202490+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:55.034282+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:55.034744+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:55.763624+00:00", "trade", 8.535, 32.0]
["2026-09-23T19:48:55.834883+00:00", "trade", 8.549, 90.0]
["2026-09-23T19:48:57.255163+00:00", "trade", 8.5478, 100.0]
["2026-09-23T19:48:58.183329+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:58.689099+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:59.445453+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:59.445491+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:48:59.446034+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:48:59.446247+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:48:59.585338+00:00", "trade", 8.5385, 13.0]
["2026-09-23T19:49:00.112888+00:00", "trade", 8.5544, 100.0]
["2026-09-23T19:49:02.013107+00:00", "trade", 8.549, 90.0]
["2026-09-23T19:49:02.457706+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.473692+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:02.478266+00:00", "trade", 8.549, 1.0]
["2026-09-23T19:49:02.478810+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.478911+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.479467+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.479771+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.479779+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.480206+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.480648+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.498060+00:00", "trade", 8.535, 106.0]
["2026-09-23T19:49:02.498710+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.498734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.607562+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:02.656135+00:00", "trade", 8.5477, 15.0]
["2026-09-23T19:49:03.211077+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:04.180582+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:04.181333+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:04.181842+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:04.182270+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:06.484739+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:06.486886+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:06.821380+00:00", "trade", 8.5543, 10.0]
["2026-09-23T19:49:09.695749+00:00", "trade", 8.5543, 100.0]
["2026-09-23T19:49:10.154149+00:00", "trade", 8.5543, 13.0]
["2026-09-23T19:49:11.860363+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:11.860799+00:00", "trade", 8.535, 117.0]
["2026-09-23T19:49:11.863521+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.863628+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.863633+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.864059+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.864085+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:11.864479+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.864486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.865184+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:11.866311+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:11.866746+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.866753+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.866760+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:11.867317+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:12.383358+00:00", "trade", 8.5489, 90.0]
["2026-09-23T19:49:13.034884+00:00", "trade", 8.5543, 100.0]
["2026-09-23T19:49:13.149815+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:13.490203+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:14.042602+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:49:14.043630+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:49:14.234117+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:15.632946+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:15.662408+00:00", "trade", 8.5326, 101.0]
["2026-09-23T19:49:17.620880+00:00", "trade", 8.535, 175.0]
["2026-09-23T19:49:17.621353+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:17.621604+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:49:17.697589+00:00", "trade", 8.535, 198.0]
["2026-09-23T19:49:18.882368+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:49:19.034534+00:00", "trade", 8.5326, 13.0]
["2026-09-23T19:49:19.035351+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:49:19.141977+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:19.612007+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:49:23.722072+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:23.722097+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:24.375261+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:26.569046+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:49:26.653320+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:49:26.653412+00:00", "trade", 8.535, 111.0]
["2026-09-23T19:49:26.657011+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:49:26.704436+00:00", "trade", 8.535, 28.0]
["2026-09-23T19:49:26.704710+00:00", "trade", 8.535, 28.0]
["2026-09-23T19:49:26.705233+00:00", "trade", 8.535, 144.0]
["2026-09-23T19:49:26.705350+00:00", "trade", 8.535, 84.0]
["2026-09-23T19:49:27.577969+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:27.577977+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:27.578142+00:00", "trade", 8.535, 176.0]
["2026-09-23T19:49:27.616453+00:00", "trade", 8.535, 110.0]
["2026-09-23T19:49:27.616831+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.616840+00:00", "trade", 8.535, 73.0]
["2026-09-23T19:49:27.616858+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.616867+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.616870+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:49:27.616951+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.616958+00:00", "trade", 8.535, 27.0]
["2026-09-23T19:49:27.616959+00:00", "trade", 8.535, 46.0]
["2026-09-23T19:49:27.617004+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617011+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617027+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617042+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:49:27.617043+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617079+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617274+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.617408+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:49:27.617414+00:00", "trade", 8.535, 19.0]
["2026-09-23T19:49:27.617494+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:49:27.618458+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.619714+00:00", "trade", 8.5385, 12.0]
["2026-09-23T19:49:27.624003+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:27.625225+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:27.639515+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:49:27.659710+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:49:28.617480+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:49:28.617903+00:00", "trade", 8.535, 22.0]
["2026-09-23T19:49:28.618104+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:49:28.619149+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:28.790913+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:29.020448+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:29.129327+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:29.617805+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:49:29.694578+00:00", "trade", 8.5536, 157.0]
["2026-09-23T19:49:29.788075+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:32.895854+00:00", "trade", 8.5535, 13.0]
["2026-09-23T19:49:33.025232+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:33.025704+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:33.030937+00:00", "trade", 8.5333, 6.0]
["2026-09-23T19:49:33.031048+00:00", "trade", 8.5333, 6.0]
["2026-09-23T19:49:33.076568+00:00", "trade", 8.53, 47.0]
["2026-09-23T19:49:33.756394+00:00", "trade", 8.53, 26.0]
["2026-09-23T19:49:34.717195+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:49:34.717721+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:49:35.037936+00:00", "trade", 8.5348, 22.0]
["2026-09-23T19:49:35.038002+00:00", "trade", 8.5328, 27.0]
["2026-09-23T19:49:35.038010+00:00", "trade", 8.5329, 23.0]
["2026-09-23T19:49:35.038055+00:00", "trade", 8.5332, 32.0]
["2026-09-23T19:49:38.006396+00:00", "trade", 8.5348, 1.0]
["2026-09-23T19:49:40.007639+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:49:40.008461+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:49:40.010078+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:49:40.012047+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:49:40.048571+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.053592+00:00", "trade", 8.53, 53.0]
["2026-09-23T19:49:40.053596+00:00", "trade", 8.535, 47.0]
["2026-09-23T19:49:40.053936+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054014+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:40.054068+00:00", "trade", 8.535, 60.0]
["2026-09-23T19:49:40.054069+00:00", "trade", 8.535, 40.0]
["2026-09-23T19:49:40.054400+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054426+00:00", "trade", 8.53, 12.0]
["2026-09-23T19:49:40.054427+00:00", "trade", 8.53, 87.0]
["2026-09-23T19:49:40.054428+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054437+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.054442+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054449+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054456+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054462+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054469+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054483+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054490+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054497+00:00", "trade", 8.53, 47.0]
["2026-09-23T19:49:40.054497+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054498+00:00", "trade", 8.53, 134.0]
["2026-09-23T19:49:40.054499+00:00", "trade", 8.53, 19.0]
["2026-09-23T19:49:40.054507+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.054508+00:00", "trade", 8.53, 180.0]
["2026-09-23T19:49:40.054510+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:49:40.054644+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:49:40.054754+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054815+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054833+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.054851+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.054854+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054966+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:40.054968+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.054969+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.054997+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.055004+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:40.055013+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055020+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055027+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055034+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055041+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055048+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055054+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055067+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:40.055100+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.055102+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:40.055103+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055142+00:00", "trade", 8.53, 88.0]
["2026-09-23T19:49:40.055153+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055166+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:49:40.055261+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055319+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055326+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055330+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055548+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.055571+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.056313+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:49:40.056994+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.057662+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.057688+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.057917+00:00", "trade", 8.53, 7.0]
["2026-09-23T19:49:40.058669+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.059448+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.059457+00:00", "trade", 8.53, 13.0]
["2026-09-23T19:49:40.061430+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.076440+00:00", "trade", 8.53, 13.0]
["2026-09-23T19:49:40.108248+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:40.172574+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:41.471357+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:49:41.535318+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:49:41.535385+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:41.535506+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:41.545509+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:41.642807+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.235064+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241912+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241921+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:49:42.241924+00:00", "trade", 8.53, 82.0]
["2026-09-23T19:49:42.241925+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:42.241936+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241941+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:49:42.241944+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241950+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241956+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241963+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241970+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:49:42.241977+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.241984+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.241991+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.241998+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.242004+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.242011+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.242025+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:49:42.242035+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242040+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242125+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.242141+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242172+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242202+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.242218+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.242225+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.242258+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.242304+00:00", "trade", 8.53, 17.0]
["2026-09-23T19:49:42.242307+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:49:42.242307+00:00", "trade", 8.53, 23.0]
["2026-09-23T19:49:42.242319+00:00", "trade", 8.53, 50.0]
["2026-09-23T19:49:42.242337+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:49:42.242346+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242378+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242381+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242439+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242454+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242465+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:49:42.242921+00:00", "trade", 8.5319, 20.0]
["2026-09-23T19:49:42.243221+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.247582+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.248257+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.253935+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:42.260762+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:43.071830+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:43.074289+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:44.334687+00:00", "trade", 8.5515, 100.0]
["2026-09-23T19:49:44.739315+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:49.657055+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:49.657504+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:50.078264+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:49:51.741056+00:00", "trade", 8.5321, 100.0]
["2026-09-23T19:49:53.835726+00:00", "trade", 8.5514, 200.0]
["2026-09-23T19:49:54.455252+00:00", "trade", 8.5514, 100.0]
["2026-09-23T19:49:55.257106+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:57.497469+00:00", "trade", 8.5328, 4.0]
["2026-09-23T19:49:57.504986+00:00", "trade", 8.5328, 2.0]
["2026-09-23T19:49:57.508724+00:00", "trade", 8.5328, 1.0]
["2026-09-23T19:49:57.512508+00:00", "trade", 8.5328, 5.0]
["2026-09-23T19:49:57.533492+00:00", "trade", 8.5467, 1149.0]
["2026-09-23T19:49:57.605219+00:00", "trade", 8.5467, 270.0]
["2026-09-23T19:49:58.065599+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:58.066050+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:58.910411+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:58.951143+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:49:58.951529+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:49:58.951967+00:00", "trade", 8.53, 9.0]
["2026-09-23T19:49:58.951999+00:00", "trade", 8.53, 46.0]
["2026-09-23T19:49:59.057485+00:00", "trade", 8.5467, 3560.0]
["2026-09-23T19:50:00.054487+00:00", "trade", 8.53, 49.0]
["2026-09-23T19:50:00.054489+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:50:00.054490+00:00", "trade", 8.53, 187.0]
["2026-09-23T19:50:00.054490+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.054491+00:00", "trade", 8.53, 113.0]
["2026-09-23T19:50:00.054542+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.054553+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.054582+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.054758+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:50:00.054832+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.055012+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.055041+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:50:00.055042+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:50:00.055050+00:00", "trade", 8.53, 96.0]
["2026-09-23T19:50:00.055052+00:00", "trade", 8.53, 102.0]
["2026-09-23T19:50:00.055052+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:50:00.055164+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:50:00.055216+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:50:00.059524+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.064868+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.068658+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.068698+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.068747+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.081689+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.081729+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.086944+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.086980+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.086991+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.087024+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.118141+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.118160+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.129718+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.129897+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.129936+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.130372+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.132866+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.132876+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.197355+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.197389+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.198038+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:50:00.198102+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.223532+00:00", "trade", 8.53, 26.0]
["2026-09-23T19:50:00.234203+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:00.248031+00:00", "trade", 8.5467, 16.0]
["2026-09-23T19:50:00.253329+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.608493+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:00.671076+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:00.739147+00:00", "trade", 8.5464, 28.0]
["2026-09-23T19:50:01.091654+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:01.091690+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:01.520824+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:50:01.764181+00:00", "trade", 8.5464, 10.0]
["2026-09-23T19:50:02.288212+00:00", "trade", 8.5464, 1.0]
["2026-09-23T19:50:02.582996+00:00", "trade", 8.535, 218.0]
["2026-09-23T19:50:02.609410+00:00", "trade", 8.5464, 13.0]
["2026-09-23T19:50:02.821765+00:00", "trade", 8.525, 137.0]
["2026-09-23T19:50:02.823620+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:50:02.863101+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:50:02.961983+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:02.962571+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:02.962578+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:02.962692+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:02.962736+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:03.026864+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:03.027833+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:03.071262+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:03.184140+00:00", "trade", 8.5463, 10.0]
["2026-09-23T19:50:03.407885+00:00", "trade", 8.5463, 12.0]
["2026-09-23T19:50:04.321052+00:00", "trade", 8.5385, 12.0]
["2026-09-23T19:50:04.350712+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:50:04.921582+00:00", "trade", 8.535, 47.0]
["2026-09-23T19:50:04.921946+00:00", "trade", 8.535, 253.0]
["2026-09-23T19:50:05.037502+00:00", "trade", 8.535, 102.0]
["2026-09-23T19:50:07.924437+00:00", "trade", 8.5462, 90.0]
["2026-09-23T19:50:08.382204+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:12.244373+00:00", "trade", 8.5308, 11.0]
["2026-09-23T19:50:12.534832+00:00", "trade", 8.535, 250.0]
["2026-09-23T19:50:15.940358+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:15.940673+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:15.940718+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:15.945384+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:16.506638+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:16.519406+00:00", "trade", 8.5309, 12.0]
["2026-09-23T19:50:16.885297+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:50:17.835219+00:00", "trade", 8.5327, 100.0]
["2026-09-23T19:50:17.904757+00:00", "trade", 8.535, 600.0]
["2026-09-23T19:50:17.920517+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:18.674567+00:00", "trade", 8.5503, 28.0]
["2026-09-23T19:50:19.174612+00:00", "trade", 8.5503, 10.0]
["2026-09-23T19:50:19.766395+00:00", "trade", 8.5346, 90.0]
["2026-09-23T19:50:19.767206+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:19.767605+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:19.768062+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:19.769915+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:20.337263+00:00", "trade", 8.5343, 100.0]
["2026-09-23T19:50:20.925555+00:00", "trade", 8.535, 213.0]
["2026-09-23T19:50:20.928702+00:00", "trade", 8.535, 202.0]
["2026-09-23T19:50:22.768578+00:00", "trade", 8.535, 700.0]
["2026-09-23T19:50:22.769892+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:50:22.845548+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:22.845557+00:00", "trade", 8.535, 102.0]
["2026-09-23T19:50:22.848350+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:22.848796+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:22.849233+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:22.892455+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:24.228589+00:00", "trade", 8.5342, 90.0]
["2026-09-23T19:50:24.508481+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:24.509279+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:24.881710+00:00", "trade", 8.5323, 5.0]
["2026-09-23T19:50:25.880408+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:26.264511+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:26.267709+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:26.268166+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:26.335652+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:26.743262+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:27.018408+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:28.037322+00:00", "trade", 8.535, 102.0]
["2026-09-23T19:50:29.001635+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:29.003862+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:29.695714+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:29.805428+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:50:29.806531+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:50:29.806734+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:50:29.807286+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:32.096294+00:00", "trade", 8.535, 36.0]
["2026-09-23T19:50:33.027708+00:00", "trade", 8.5325, 31.0]
["2026-09-23T19:50:36.203149+00:00", "trade", 8.5332, 8.0]
["2026-09-23T19:50:36.655144+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:36.655201+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:36.716104+00:00", "trade", 8.5385, 22.0]
["2026-09-23T19:50:37.398554+00:00", "trade", 8.5325, 1.0]
["2026-09-23T19:50:38.023623+00:00", "trade", 8.5321, 1.0]
["2026-09-23T19:50:38.144423+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:38.144447+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.144526+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:38.145049+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:38.145053+00:00", "trade", 8.535, 44.0]
["2026-09-23T19:50:38.193294+00:00", "trade", 8.5494, 400.0]
["2026-09-23T19:50:38.200790+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.201483+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.201508+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.201695+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.201807+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.202006+00:00", "trade", 8.535, 88.0]
["2026-09-23T19:50:38.202031+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.202243+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:50:38.202244+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.202337+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.202376+00:00", "trade", 8.535, 144.0]
["2026-09-23T19:50:38.202454+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:38.202959+00:00", "trade", 8.535, 20.0]
["2026-09-23T19:50:38.857418+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.858149+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.860628+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.860999+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.873380+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:38.878181+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:39.553467+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:39.554222+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:40.684031+00:00", "trade", 8.5338, 5.0]
["2026-09-23T19:50:41.197178+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197194+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.197201+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197239+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.197242+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.197247+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:41.197296+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197301+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197307+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197310+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197384+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197580+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197583+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:50:41.197778+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:41.197796+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:41.197982+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:41.198022+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.229608+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.229694+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:41.314235+00:00", "trade", 8.549, 22.0]
["2026-09-23T19:50:42.138680+00:00", "trade", 8.5337, 1077.0]
["2026-09-23T19:50:42.729528+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:42.729624+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:42.828507+00:00", "trade", 8.535, 51.0]
["2026-09-23T19:50:43.987800+00:00", "trade", 8.54, 44.0]
["2026-09-23T19:50:44.437145+00:00", "trade", 8.5337, 50.0]
["2026-09-23T19:50:45.460429+00:00", "trade", 8.535, 15.0]
["2026-09-23T19:50:46.064230+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:46.064558+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:50:46.848168+00:00", "trade", 8.53, 57.0]
["2026-09-23T19:50:46.848727+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:46.849217+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:46.849676+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:49.576263+00:00", "trade", 8.5337, 80.0]
["2026-09-23T19:50:49.860873+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:50:49.906351+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:50:49.920006+00:00", "trade", 8.54, 184.0]
["2026-09-23T19:50:50.448233+00:00", "trade", 8.5343, 100.0]
["2026-09-23T19:50:51.012748+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.012829+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.013059+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.013168+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.013175+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.013627+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.015139+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:50:51.420513+00:00", "trade", 8.5337, 10.0]
["2026-09-23T19:50:52.150524+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:50:52.575405+00:00", "trade", 8.5338, 90.0]
["2026-09-23T19:50:53.137454+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:50:54.021014+00:00", "trade", 8.53, 45.0]
["2026-09-23T19:50:54.483602+00:00", "trade", 8.5489, 100.0]
["2026-09-23T19:50:58.237591+00:00", "trade", 8.535, 102.0]
["2026-09-23T19:50:58.918468+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:51:00.893225+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:01.193596+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.193622+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.194171+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.253747+00:00", "trade", 8.535, 15.0]
["2026-09-23T19:51:01.380008+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380070+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:01.380070+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380071+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:51:01.380073+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380074+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:01.380077+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380079+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:51:01.380081+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380081+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380084+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:51:01.380086+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380089+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:51:01.380089+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380090+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380091+00:00", "trade", 8.54, 116.0]
["2026-09-23T19:51:01.380091+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:51:01.380093+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380094+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:51:01.380097+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380098+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:01.380099+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380099+00:00", "trade", 8.54, 52.0]
["2026-09-23T19:51:01.380099+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:01.380101+00:00", "trade", 8.54, 48.0]
["2026-09-23T19:51:01.380104+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380106+00:00", "trade", 8.54, 94.0]
["2026-09-23T19:51:01.380106+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380113+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380153+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380160+00:00", "trade", 8.54, 116.0]
["2026-09-23T19:51:01.380160+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380167+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380174+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380175+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:01.380181+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380182+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:01.380188+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380197+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380204+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380208+00:00", "trade", 8.54, 98.0]
["2026-09-23T19:51:01.380211+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380218+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380224+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380230+00:00", "trade", 8.54, 52.0]
["2026-09-23T19:51:01.380231+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380238+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380245+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380252+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380266+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380274+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380282+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380290+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380298+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380351+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380363+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380376+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380394+00:00", "trade", 8.54, 52.0]
["2026-09-23T19:51:01.380395+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380402+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380404+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:51:01.380410+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380425+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:01.380434+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:01.380435+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380444+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380451+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380457+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380462+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:51:01.380464+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380465+00:00", "trade", 8.54, 124.0]
["2026-09-23T19:51:01.380465+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380472+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380474+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:51:01.380481+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380483+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:51:01.380485+00:00", "trade", 8.54, 118.0]
["2026-09-23T19:51:01.380486+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:01.380489+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:51:01.380489+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:51:01.380489+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380489+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380490+00:00", "trade", 8.54, 29.0]
["2026-09-23T19:51:01.380490+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380493+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:51:01.380495+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380497+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:51:01.380497+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380501+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380501+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:51:01.380502+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380509+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380516+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380523+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:01.380527+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:01.380531+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380536+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380544+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380551+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380557+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380558+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380579+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380593+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380644+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380653+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380725+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.380735+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:51:01.380741+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.381055+00:00", "trade", 8.538, 20.0]
["2026-09-23T19:51:01.381084+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.381194+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:01.381364+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.381664+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.381877+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:51:01.382477+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.382681+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:51:01.383334+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.385183+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:01.388974+00:00", "trade", 8.54, 99.0]
["2026-09-23T19:51:01.403764+00:00", "trade", 8.545, 147.0]
["2026-09-23T19:51:02.198105+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:51:02.198890+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.201342+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:51:02.205430+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205431+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205487+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205487+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:51:02.205488+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:02.205490+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:02.205495+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205504+00:00", "trade", 8.54, 79.0]
["2026-09-23T19:51:02.205514+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205518+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205519+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205533+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205540+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205547+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205553+00:00", "trade", 8.54, 21.0]
["2026-09-23T19:51:02.205553+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205555+00:00", "trade", 8.54, 179.0]
["2026-09-23T19:51:02.205558+00:00", "trade", 8.54, 17.0]
["2026-09-23T19:51:02.205559+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:02.205561+00:00", "trade", 8.54, 83.0]
["2026-09-23T19:51:02.205576+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205583+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205589+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205596+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205602+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205610+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205773+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205782+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205797+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205805+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205812+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205820+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:51:02.205825+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205838+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:02.205881+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:02.205892+00:00", "trade", 8.54, 37.0]
["2026-09-23T19:51:02.205897+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:02.205904+00:00", "trade", 8.54, 195.0]
["2026-09-23T19:51:02.205908+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:51:02.205913+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205919+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205929+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205934+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:02.205950+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:51:02.205953+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.205961+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.205974+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.205981+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.205988+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.205994+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.206000+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.206007+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.206072+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.206495+00:00", "trade", 8.5403, 20.0]
["2026-09-23T19:51:02.206549+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:51:02.207019+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.207105+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:02.207231+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:02.207349+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:02.207372+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.207895+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.211071+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:02.213914+00:00", "trade", 8.535, 107.0]
["2026-09-23T19:51:02.218267+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.219096+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.233536+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.342329+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:02.342355+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:02.342382+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:03.551028+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:05.821232+00:00", "trade", 8.5482, 31.0]
["2026-09-23T19:51:05.993885+00:00", "trade", 8.5346, 90.0]
["2026-09-23T19:51:06.559457+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:06.560141+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:06.560195+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:06.680542+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:51:08.222629+00:00", "trade", 8.5346, 100.0]
["2026-09-23T19:51:11.441987+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.610164+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.610192+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.614102+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.614805+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.615774+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.629459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.629908+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:11.862211+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:12.247854+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:12.247857+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:16.033752+00:00", "trade", 8.5369, 200.0]
["2026-09-23T19:51:16.166275+00:00", "trade", 8.5346, 90.0]
["2026-09-23T19:51:16.628730+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:16.630879+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:16.632872+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:16.633279+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:17.293649+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:17.348768+00:00", "trade", 8.535, 92.0]
["2026-09-23T19:51:17.348870+00:00", "trade", 8.535, 91.0]
["2026-09-23T19:51:17.407079+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:17.437214+00:00", "trade", 8.535, 140.0]
["2026-09-23T19:51:17.811216+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:17.811244+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:18.156593+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:19.000539+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:51:19.075571+00:00", "trade", 8.535, 15.0]
["2026-09-23T19:51:22.515414+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:22.515868+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:23.672685+00:00", "trade", 8.5344, 88.0]
["2026-09-23T19:51:23.673423+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:51:23.673457+00:00", "trade", 8.535, 44.0]
["2026-09-23T19:51:23.834133+00:00", "trade", 8.5344, 1.0]
["2026-09-23T19:51:25.243012+00:00", "trade", 8.5479, 100.0]
["2026-09-23T19:51:25.744861+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:51:25.745588+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:51:25.746057+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:51:25.746524+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:51:26.463245+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:26.758080+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:27.419735+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:27.420931+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:51:27.581140+00:00", "trade", 8.5385, 18.0]
["2026-09-23T19:51:29.485717+00:00", "trade", 8.5344, 124.0]
["2026-09-23T19:51:29.658492+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:29.658963+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:31.113487+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:31.113513+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:31.371511+00:00", "trade", 8.535, 136.0]
["2026-09-23T19:51:31.372332+00:00", "trade", 8.535, 164.0]
["2026-09-23T19:51:32.208366+00:00", "trade", 8.5367, 10.0]
["2026-09-23T19:51:34.892746+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:34.893234+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:34.893690+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:35.040511+00:00", "trade", 8.5359, 58.0]
["2026-09-23T19:51:35.040555+00:00", "trade", 8.5359, 48.0]
["2026-09-23T19:51:35.224355+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:35.224817+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:35.391826+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:51:36.700250+00:00", "trade", 8.5381, 20.0]
["2026-09-23T19:51:36.700964+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:51:37.049114+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:37.049154+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:37.049568+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:38.895392+00:00", "trade", 8.5382, 36.0]
["2026-09-23T19:51:38.900647+00:00", "trade", 8.5382, 20.0]
["2026-09-23T19:51:38.907894+00:00", "trade", 8.5382, 20.0]
["2026-09-23T19:51:38.912392+00:00", "trade", 8.5382, 12.0]
["2026-09-23T19:51:39.027270+00:00", "trade", 8.5347, 11.0]
["2026-09-23T19:51:39.038731+00:00", "trade", 8.5358, 2.0]
["2026-09-23T19:51:39.044427+00:00", "trade", 8.5359, 13.0]
["2026-09-23T19:51:39.050934+00:00", "trade", 8.5351, 31.0]
["2026-09-23T19:51:39.058401+00:00", "trade", 8.5354, 100.0]
["2026-09-23T19:51:39.068799+00:00", "trade", 8.5368, 1.0]
["2026-09-23T19:51:39.075976+00:00", "trade", 8.5368, 40.0]
["2026-09-23T19:51:39.076816+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:39.076865+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:39.643654+00:00", "trade", 8.5344, 42.0]
["2026-09-23T19:51:41.282416+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:41.282497+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:41.283151+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:41.285608+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:41.565719+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:42.847775+00:00", "trade", 8.5344, 14.0]
["2026-09-23T19:51:43.185071+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:51:43.185885+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:43.369287+00:00", "trade", 8.5351, 15.0]
["2026-09-23T19:51:44.007125+00:00", "trade", 8.5388, 1.0]
["2026-09-23T19:51:46.576269+00:00", "trade", 8.5344, 14.0]
["2026-09-23T19:51:46.983870+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:47.947900+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:47.947927+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:47.948645+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:48.598663+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:48.733837+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.217777+00:00", "trade", 8.5344, 115.0]
["2026-09-23T19:51:50.239965+00:00", "trade", 8.5368, 28.0]
["2026-09-23T19:51:50.240860+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:51:50.240892+00:00", "trade", 8.54, 14.0]
["2026-09-23T19:51:50.490727+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490727+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490728+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:51:50.490729+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490732+00:00", "trade", 8.54, 437.0]
["2026-09-23T19:51:50.490742+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490748+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490750+00:00", "trade", 8.54, 263.0]
["2026-09-23T19:51:50.490750+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490752+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490753+00:00", "trade", 8.54, 29.0]
["2026-09-23T19:51:50.490776+00:00", "trade", 8.54, 71.0]
["2026-09-23T19:51:50.490778+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490789+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490796+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490803+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490811+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490812+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490816+00:00", "trade", 8.54, 125.0]
["2026-09-23T19:51:50.490818+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490823+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:50.490825+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490832+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490839+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490853+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490857+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:51:50.490859+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490864+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490866+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490867+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490873+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490874+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:51:50.490880+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490887+00:00", "trade", 8.54, 53.0]
["2026-09-23T19:51:50.490887+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490894+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490900+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490902+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490909+00:00", "trade", 8.54, 47.0]
["2026-09-23T19:51:50.490910+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490911+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:51:50.490917+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490923+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490930+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490937+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490951+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490953+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490962+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490970+00:00", "trade", 8.54, 34.0]
["2026-09-23T19:51:50.490974+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:51:50.490974+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:51:50.490977+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490982+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:51:50.490984+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:50.490984+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:51:50.490984+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.490985+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:51:50.490988+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.490999+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.491006+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.491023+00:00", "trade", 8.54, 82.0]
["2026-09-23T19:51:50.491294+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.491302+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.491332+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:51:50.491427+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.491446+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:51:50.491452+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.491452+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491453+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491461+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491466+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491468+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491474+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491481+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491488+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491502+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491663+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491857+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.491894+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.493326+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.495813+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.495820+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.495842+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.496173+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:51:50.496174+00:00", "trade", 8.54, 47.0]
["2026-09-23T19:51:50.496191+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:51:50.496363+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.496848+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.496855+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.496892+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.497021+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:51:50.501936+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.506630+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:50.749838+00:00", "trade", 8.54, 49.0]
["2026-09-23T19:51:51.446806+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:51.448334+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:51:51.483657+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:51:51.483658+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:51:51.483660+00:00", "trade", 8.545, 86.0]
["2026-09-23T19:51:51.484651+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:51.484677+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:51.485253+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:51.587986+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:53.053093+00:00", "trade", 8.5351, 12.0]
["2026-09-23T19:51:53.576951+00:00", "trade", 8.545, 819.0]
["2026-09-23T19:51:53.577611+00:00", "trade", 8.5407, 21.0]
["2026-09-23T19:51:53.586080+00:00", "trade", 8.549, 1.0]
["2026-09-23T19:51:55.072230+00:00", "trade", 8.5395, 111.0]
["2026-09-23T19:51:55.169607+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:55.712216+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:51:57.331019+00:00", "trade", 8.5472, 100.0]
["2026-09-23T19:51:57.882997+00:00", "trade", 8.5352, 20.0]
["2026-09-23T19:51:57.938191+00:00", "trade", 8.5472, 25.0]
["2026-09-23T19:51:58.273393+00:00", "trade", 8.5352, 90.0]
["2026-09-23T19:51:58.812249+00:00", "trade", 8.545, 70.0]
["2026-09-23T19:51:58.835320+00:00", "trade", 8.5472, 12.0]
["2026-09-23T19:51:58.837536+00:00", "trade", 8.545, 130.0]
["2026-09-23T19:51:58.998213+00:00", "trade", 8.5485, 19.0]
["2026-09-23T19:52:00.140081+00:00", "trade", 8.5353, 10.0]
["2026-09-23T19:52:00.671971+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:00.672673+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:01.585017+00:00", "trade", 8.545, 102.0]
["2026-09-23T19:52:01.587484+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:02.871476+00:00", "trade", 8.5384, 9.0]
["2026-09-23T19:52:02.871518+00:00", "trade", 8.5384, 12.0]
["2026-09-23T19:52:03.374540+00:00", "trade", 8.5353, 14.0]
["2026-09-23T19:52:03.861423+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:04.297185+00:00", "trade", 8.545, 177.0]
["2026-09-23T19:52:04.297698+00:00", "trade", 8.545, 123.0]
["2026-09-23T19:52:04.313994+00:00", "trade", 8.545, 19.0]
["2026-09-23T19:52:04.314322+00:00", "trade", 8.545, 113.0]
["2026-09-23T19:52:04.314742+00:00", "trade", 8.545, 91.0]
["2026-09-23T19:52:04.314848+00:00", "trade", 8.545, 73.0]
["2026-09-23T19:52:04.315008+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.315225+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:52:04.315578+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.315894+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.316094+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.316172+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.316253+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:52:04.316686+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.317137+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.318105+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.319196+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.320190+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.322209+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.323013+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:04.784352+00:00", "trade", 8.545, 51.0]
["2026-09-23T19:52:04.784471+00:00", "trade", 8.545, 15.0]
["2026-09-23T19:52:04.784804+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:52:04.785063+00:00", "trade", 8.545, 9.0]
["2026-09-23T19:52:04.785268+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:52:04.785575+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:52:04.785746+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:52:04.786020+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:52:04.786243+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:52:04.786519+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:04.786704+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:04.787022+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:04.787254+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:52:04.787530+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:52:04.787674+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:52:04.787913+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:52:04.991218+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:52:05.515081+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:05.594112+00:00", "trade", 8.545, 400.0]
["2026-09-23T19:52:05.594713+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:07.111557+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:07.501581+00:00", "trade", 8.54, 39.0]
["2026-09-23T19:52:08.533638+00:00", "trade", 8.5356, 21.0]
["2026-09-23T19:52:08.726826+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:09.049575+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:09.050633+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:09.816933+00:00", "trade", 8.5356, 1100.0]
["2026-09-23T19:52:10.137256+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:11.081883+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:11.110836+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:13.030201+00:00", "trade", 8.55, 182.0]
["2026-09-23T19:52:13.030939+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:14.054232+00:00", "trade", 8.547, 100.0]
["2026-09-23T19:52:15.039176+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:15.039492+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:15.040347+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:15.048777+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:17.472776+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:17.728020+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:17.774492+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:17.921159+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:18.225902+00:00", "trade", 8.5357, 612.0]
["2026-09-23T19:52:18.530171+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:19.432366+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:19.435045+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.270169+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:20.271605+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.272335+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.272695+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:52:20.272921+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.272980+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.273448+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.273613+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.273684+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:52:20.274139+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.274379+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.274647+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:52:20.275169+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:20.275612+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:52:20.489247+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.489274+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.491548+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.491604+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:20.492002+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:21.739302+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:23.579366+00:00", "trade", 8.5454, 9.0]
["2026-09-23T19:52:25.733005+00:00", "trade", 8.55, 280.0]
["2026-09-23T19:52:25.733005+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733032+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733037+00:00", "trade", 8.55, 220.0]
["2026-09-23T19:52:25.733038+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:52:25.733039+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733040+00:00", "trade", 8.55, 47.0]
["2026-09-23T19:52:25.733042+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733045+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733045+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:52:25.733047+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733049+00:00", "trade", 8.55, 13.0]
["2026-09-23T19:52:25.733053+00:00", "trade", 8.55, 40.0]
["2026-09-23T19:52:25.733054+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:52:25.733085+00:00", "trade", 8.55, 124.0]
["2026-09-23T19:52:25.733091+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733091+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733093+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:52:25.733100+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733107+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733113+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733119+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733127+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733141+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733154+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733160+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733167+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733173+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733179+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733186+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733201+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733286+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733319+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733387+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733391+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:52:25.733391+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733458+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733483+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:25.733495+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733506+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:52:25.733512+00:00", "trade", 8.55, 118.0]
["2026-09-23T19:52:25.733516+00:00", "trade", 8.55, 14.0]
["2026-09-23T19:52:25.733548+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:52:25.733550+00:00", "trade", 8.55, 41.0]
["2026-09-23T19:52:25.733555+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733562+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733569+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733575+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733582+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733588+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733601+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733633+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733645+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733703+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.733739+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.734106+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.734221+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:52:25.734742+00:00", "trade", 8.55, 32.0]
["2026-09-23T19:52:25.738084+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.738092+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.745812+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.747247+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.747464+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.747489+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.748302+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:25.752535+00:00", "trade", 8.555, 17.0]
["2026-09-23T19:52:25.757888+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:52:25.814198+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:26.190998+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:26.384053+00:00", "trade", 8.555, 34.0]
["2026-09-23T19:52:28.811370+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:52:28.811466+00:00", "trade", 8.555, 166.0]
["2026-09-23T19:52:28.811962+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:52:28.812420+00:00", "trade", 8.555, 63.0]
["2026-09-23T19:52:28.876597+00:00", "trade", 8.555, 500.0]
["2026-09-23T19:52:32.608671+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.608699+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.609313+00:00", "trade", 8.55, 8.0]
["2026-09-23T19:52:32.609651+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.609796+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.610058+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.766651+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:32.782405+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:33.881988+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:33.894875+00:00", "trade", 8.5469, 100.0]
["2026-09-23T19:52:36.792715+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:52:36.792726+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:52:36.792730+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:52:36.793235+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:36.794621+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:36.853508+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:37.727332+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:37.727343+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:37.745878+00:00", "trade", 8.555, 182.0]
["2026-09-23T19:52:38.570147+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:38.608161+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.608758+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.609062+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.609347+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.609870+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.609925+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.610390+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:38.626983+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:39.133218+00:00", "trade", 8.5457, 3.0]
["2026-09-23T19:52:40.255094+00:00", "trade", 8.5376, 573.0]
["2026-09-23T19:52:40.255218+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:52:40.255487+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.256033+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:52:40.256047+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.256054+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.256066+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.256122+00:00", "trade", 8.55, 8.0]
["2026-09-23T19:52:40.256124+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:52:40.256124+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:52:40.257111+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.257118+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.258126+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.266203+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.270736+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.271646+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:40.272095+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:41.006239+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:41.006270+00:00", "trade", 8.55, 92.0]
["2026-09-23T19:52:41.006273+00:00", "trade", 8.55, 8.0]
["2026-09-23T19:52:41.007158+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:41.264100+00:00", "trade", 8.55, 56.0]
["2026-09-23T19:52:41.264491+00:00", "trade", 8.555, 14.0]
["2026-09-23T19:52:41.855527+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.224547+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:52:42.224555+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.225032+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:52:42.232546+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.271806+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.277426+00:00", "trade", 8.55, 13.0]
["2026-09-23T19:52:42.855455+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.856783+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:42.955401+00:00", "trade", 8.5462, 1.0]
["2026-09-23T19:52:43.388156+00:00", "trade", 8.5463, 17.0]
["2026-09-23T19:52:43.395368+00:00", "trade", 8.5463, 3.0]
["2026-09-23T19:52:43.410600+00:00", "trade", 8.5498, 100.0]
["2026-09-23T19:52:44.715180+00:00", "trade", 8.5389, 100.0]
["2026-09-23T19:52:45.256569+00:00", "trade", 8.5463, 17.0]
["2026-09-23T19:52:46.533219+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533257+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:52:46.533258+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533449+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533450+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:52:46.533452+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:52:46.533469+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533477+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533483+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533489+00:00", "trade", 8.55, 194.0]
["2026-09-23T19:52:46.533490+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533496+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533503+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533510+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533517+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533524+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:52:46.533754+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:52:46.533762+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533762+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533769+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533775+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533782+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533789+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533796+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533803+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533809+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533816+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533823+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533829+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533836+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533883+00:00", "trade", 8.55, 18.0]
["2026-09-23T19:52:46.533929+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.533999+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.534045+00:00", "trade", 8.5518, 20.0]
["2026-09-23T19:52:46.534217+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.534227+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.534296+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.534724+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.534844+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.538721+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.538728+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.548710+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.577359+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:52:46.577929+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:52:46.811405+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.811873+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:46.849104+00:00", "trade", 8.5427, 11.0]
["2026-09-23T19:52:48.187834+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:52:48.847053+00:00", "trade", 8.545, 174.0]
["2026-09-23T19:52:48.847090+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:48.847465+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:52:48.847559+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:52:48.848392+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:48.852089+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:52:48.852178+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:52:48.852230+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:52:48.852376+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:52:48.852420+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:50.755231+00:00", "trade", 8.5464, 22.0]
["2026-09-23T19:52:50.916693+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:52:51.193428+00:00", "trade", 8.5489, 6.0]
["2026-09-23T19:52:51.204355+00:00", "trade", 8.5489, 6.0]
["2026-09-23T19:52:51.208952+00:00", "trade", 8.5489, 2.0]
["2026-09-23T19:52:51.212230+00:00", "trade", 8.5489, 2.0]
["2026-09-23T19:52:51.215893+00:00", "trade", 8.5489, 4.0]
["2026-09-23T19:52:53.788858+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:54.023613+00:00", "trade", 8.543, 40.0]
["2026-09-23T19:52:55.312420+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:52:55.689557+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:52:56.056593+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:52:56.292971+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:52:58.173473+00:00", "trade", 8.5494, 18.0]
["2026-09-23T19:52:58.174202+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:52:58.180749+00:00", "trade", 8.5494, 10.0]
["2026-09-23T19:52:58.184598+00:00", "trade", 8.5494, 1.0]
["2026-09-23T19:52:58.187726+00:00", "trade", 8.5494, 1.0]
["2026-09-23T19:52:58.914220+00:00", "trade", 8.545, 106.0]
["2026-09-23T19:52:58.915742+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045752+00:00", "trade", 8.54, 12.0]
["2026-09-23T19:53:00.045753+00:00", "trade", 8.54, 12.0]
["2026-09-23T19:53:00.045759+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045785+00:00", "trade", 8.54, 176.0]
["2026-09-23T19:53:00.045786+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045787+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:53:00.045788+00:00", "trade", 8.54, 12.0]
["2026-09-23T19:53:00.045847+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045855+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045862+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045868+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045875+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.045882+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046089+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046121+00:00", "trade", 8.54, 160.0]
["2026-09-23T19:53:00.046121+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:53:00.046188+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046198+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046229+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046289+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046296+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:00.046304+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046312+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046321+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046330+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046337+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046343+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046351+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046358+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046371+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:00.046390+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:53:00.046390+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:53:00.046392+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.046394+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:00.046394+00:00", "trade", 8.54, 49.0]
["2026-09-23T19:53:00.046408+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:53:00.046413+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.046542+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:00.047057+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047076+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047389+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047556+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047565+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047576+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047596+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.047676+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.048505+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.048536+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.050026+00:00", "trade", 8.535, 33.0]
["2026-09-23T19:53:00.050810+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.050822+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.052841+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.056002+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.056868+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.111886+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.150020+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.316200+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.316882+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.727076+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.727538+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:00.757300+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:03.313851+00:00", "trade", 8.5392, 4.0]
["2026-09-23T19:53:04.091853+00:00", "trade", 8.5485, 1.0]
["2026-09-23T19:53:04.407106+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:53:05.181167+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:05.403368+00:00", "trade", 8.5446, 44.0]
["2026-09-23T19:53:05.479639+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:05.479667+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:05.552325+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.032904+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:53:06.108533+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.108560+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.137621+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.727271+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.727927+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:06.727954+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:07.243308+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:07.694157+00:00", "trade", 8.5384, 100.0]
["2026-09-23T19:53:08.095394+00:00", "trade", 8.5476, 26.0]
["2026-09-23T19:53:08.095420+00:00", "trade", 8.5483, 25.0]
["2026-09-23T19:53:08.099437+00:00", "trade", 8.5422, 10.0]
["2026-09-23T19:53:08.536456+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:53:09.002407+00:00", "trade", 8.53, 212.0]
["2026-09-23T19:53:10.016520+00:00", "trade", 8.5444, 6.0]
["2026-09-23T19:53:10.018560+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:53:10.018600+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019139+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019139+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019141+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019142+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:53:10.019142+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019144+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:53:10.019145+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019146+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:53:10.019149+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019152+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019196+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019202+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:10.019209+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019216+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019223+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019230+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019236+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019243+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019250+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019257+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019272+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019294+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:10.019299+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:53:10.019299+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019321+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:10.019326+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:53:10.019326+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019348+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:53:10.019358+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019380+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019381+00:00", "trade", 8.54, 21.0]
["2026-09-23T19:53:10.019390+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019442+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.019453+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.019489+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019516+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.019565+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019641+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019683+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019689+00:00", "trade", 8.54, 54.0]
["2026-09-23T19:53:10.019691+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.019735+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019831+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019841+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:53:10.019867+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:10.019876+00:00", "trade", 8.54, 23.0]
["2026-09-23T19:53:10.020379+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.020918+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.021227+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.024173+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.024200+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.026528+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.032876+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.035538+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.035571+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.036529+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.053699+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.077304+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.093439+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.119168+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:10.686619+00:00", "trade", 8.5392, 14.0]
["2026-09-23T19:53:10.694176+00:00", "trade", 8.5392, 4.0]
["2026-09-23T19:53:10.726215+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:11.954325+00:00", "trade", 8.546, 100.0]
["2026-09-23T19:53:11.956231+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:11.965295+00:00", "trade", 8.546, 100.0]
["2026-09-23T19:53:12.353251+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:12.353292+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:12.353299+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:13.083737+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:53:13.084745+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:13.253077+00:00", "trade", 8.546, 100.0]
["2026-09-23T19:53:13.394821+00:00", "trade", 8.5385, 100.0]
["2026-09-23T19:53:13.519995+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:13.520105+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:13.520108+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:13.520204+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:13.520262+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:13.520319+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:13.520490+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:16.260008+00:00", "trade", 8.5394, 4.0]
["2026-09-23T19:53:17.073404+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:17.073556+00:00", "trade", 8.545, 173.0]
["2026-09-23T19:53:17.203815+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:53:17.203928+00:00", "trade", 8.545, 58.0]
["2026-09-23T19:53:17.203930+00:00", "trade", 8.545, 20.0]
["2026-09-23T19:53:17.204002+00:00", "trade", 8.545, 180.0]
["2026-09-23T19:53:17.204972+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:53:17.205834+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:17.205875+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:17.206119+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:17.206631+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:17.245209+00:00", "trade", 8.545, 87.0]
["2026-09-23T19:53:19.636983+00:00", "trade", 8.5395, 16.0]
["2026-09-23T19:53:19.643995+00:00", "trade", 8.5395, 3.0]
["2026-09-23T19:53:19.647612+00:00", "trade", 8.5395, 13.0]
["2026-09-23T19:53:19.720492+00:00", "trade", 8.545, 33.0]
["2026-09-23T19:53:20.864959+00:00", "trade", 8.5388, 90.0]
["2026-09-23T19:53:21.185664+00:00", "trade", 8.54, 26.0]
["2026-09-23T19:53:22.016426+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:22.016453+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:22.270439+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:26.585768+00:00", "trade", 8.5388, 90.0]
["2026-09-23T19:53:27.076080+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:27.290846+00:00", "trade", 8.5485, 19.0]
["2026-09-23T19:53:27.655110+00:00", "trade", 8.5396, 7.0]
["2026-09-23T19:53:27.820596+00:00", "trade", 8.5426, 100.0]
["2026-09-23T19:53:29.193297+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:30.189015+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:31.213648+00:00", "trade", 8.5398, 35.0]
["2026-09-23T19:53:31.221427+00:00", "trade", 8.5398, 16.0]
["2026-09-23T19:53:31.954325+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:32.233406+00:00", "trade", 8.5398, 10.0]
["2026-09-23T19:53:32.356001+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:32.356050+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:32.356459+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:32.624087+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:32.624778+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:32.728968+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:33.170884+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:33.171831+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:53:33.172254+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:33.172535+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:33.172726+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:33.173024+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:33.173189+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:33.173344+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:36.076510+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:53:36.077282+00:00", "trade", 8.55, 16.0]
["2026-09-23T19:53:36.077424+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:36.078425+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:37.757232+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:38.134948+00:00", "trade", 8.5399, 4.0]
["2026-09-23T19:53:40.013170+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.013913+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.014434+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.014647+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.014705+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.015414+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.015668+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.016132+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.016826+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.016887+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.017629+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.017886+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.018431+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.019058+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.019275+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.020376+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.021282+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:53:40.022423+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:53:40.067593+00:00", "trade", 8.545, 149.0]
["2026-09-23T19:53:40.119433+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:40.145897+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:53:40.145900+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:53:40.146114+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:53:40.147306+00:00", "trade", 8.545, 340.0]
["2026-09-23T19:53:40.147667+00:00", "trade", 8.545, 96.0]
["2026-09-23T19:53:40.147795+00:00", "trade", 8.545, 128.0]
["2026-09-23T19:53:40.148070+00:00", "trade", 8.545, 32.0]
["2026-09-23T19:53:40.302773+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:53:40.302986+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:40.602066+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:53:40.609037+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:53:41.022969+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:41.023274+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.023537+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.023585+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.023881+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.024115+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.024176+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.024472+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.024679+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.024769+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:53:41.025065+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:53:41.110990+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:53:41.337920+00:00", "trade", 8.5395, 1015.0]
["2026-09-23T19:53:42.495085+00:00", "trade", 8.5459, 100.0]
["2026-09-23T19:53:43.157904+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:53:43.157918+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:53:43.157989+00:00", "trade", 8.545, 130.0]
["2026-09-23T19:53:43.513279+00:00", "trade", 8.5408, 5.0]
["2026-09-23T19:53:44.891670+00:00", "trade", 8.5449, 12.0]
["2026-09-23T19:53:44.966268+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:53:45.059468+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:53:47.149160+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:47.149224+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:49.177710+00:00", "trade", 8.5425, 8.0]
["2026-09-23T19:53:49.184708+00:00", "trade", 8.5425, 2.0]
["2026-09-23T19:53:49.188221+00:00", "trade", 8.5425, 2.0]
["2026-09-23T19:53:49.576947+00:00", "trade", 8.5408, 4.0]
["2026-09-23T19:53:50.149511+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:50.370452+00:00", "trade", 8.5408, 400.0]
["2026-09-23T19:53:51.007469+00:00", "trade", 8.5409, 100.0]
["2026-09-23T19:53:51.738808+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:53:51.738810+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:53:51.738811+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:51.738812+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:53:51.738815+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:51.738816+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:51.738835+00:00", "trade", 8.54, 116.0]
["2026-09-23T19:53:51.738836+00:00", "trade", 8.54, 44.0]
["2026-09-23T19:53:51.738852+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738859+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738866+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738874+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738880+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738887+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738894+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738900+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:53:51.738908+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738915+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:53:51.738915+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738922+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738928+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:53:51.738929+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738936+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738943+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738949+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738957+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738961+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:53:51.738963+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738971+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:53:51.738971+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738972+00:00", "trade", 8.54, 56.0]
["2026-09-23T19:53:51.738983+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.738997+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:53:51.739112+00:00", "trade", 8.54, 156.0]
["2026-09-23T19:53:51.739113+00:00", "trade", 8.54, 117.0]
["2026-09-23T19:53:51.739125+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.739323+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:53:51.739459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.739476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.739486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.739626+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.740949+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.743073+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.743272+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.743305+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.743980+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.743987+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.747266+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.747720+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.754004+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.754026+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.774918+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.774949+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.838872+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:51.850961+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:52.108366+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:52.395683+00:00", "trade", 8.5408, 100.0]
["2026-09-23T19:53:52.545045+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:52.545072+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:52.545722+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:52.545777+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.179908+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:53:53.179967+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.179974+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.179992+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.179995+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:53:53.180493+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.180548+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.181039+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.190917+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:53.190924+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:54.043739+00:00", "trade", 8.5397, 90.0]
["2026-09-23T19:53:54.660881+00:00", "trade", 8.5408, 100.0]
["2026-09-23T19:53:55.449143+00:00", "trade", 8.535, 85.0]
["2026-09-23T19:53:55.449151+00:00", "trade", 8.535, 85.0]
["2026-09-23T19:53:55.449207+00:00", "trade", 8.535, 88.0]
["2026-09-23T19:53:55.449249+00:00", "trade", 8.535, 85.0]
["2026-09-23T19:53:55.449674+00:00", "trade", 8.535, 85.0]
["2026-09-23T19:53:55.450999+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:55.451464+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:55.463130+00:00", "trade", 8.535, 85.0]
["2026-09-23T19:53:55.582362+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:55.582388+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:55.584343+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:56.936030+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:56.936057+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:57.136231+00:00", "trade", 8.5408, 4.0]
["2026-09-23T19:53:57.388357+00:00", "trade", 8.535, 115.0]
["2026-09-23T19:53:57.389553+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:57.390593+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:53:57.390691+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:53:57.390714+00:00", "trade", 8.535, 48.0]
["2026-09-23T19:53:57.390793+00:00", "trade", 8.535, 63.0]
["2026-09-23T19:53:57.390794+00:00", "trade", 8.535, 37.0]
["2026-09-23T19:53:57.391757+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:53:57.398923+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:57.398949+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:57.433299+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:57.585076+00:00", "trade", 8.5457, 100.0]
["2026-09-23T19:53:58.518219+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:58.527829+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:58.616303+00:00", "trade", 8.5407, 1.0]
["2026-09-23T19:53:58.617044+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:53:59.272238+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:53:59.272264+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:53:59.272329+00:00", "trade", 8.535, 112.0]
["2026-09-23T19:53:59.273058+00:00", "trade", 8.535, 96.0]
["2026-09-23T19:53:59.273060+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:53:59.274870+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:59.536584+00:00", "trade", 8.535, 96.0]
["2026-09-23T19:53:59.579230+00:00", "trade", 8.5406, 100.0]
["2026-09-23T19:53:59.644534+00:00", "trade", 8.5396, 90.0]
["2026-09-23T19:53:59.726877+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:59.726905+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:59.730087+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:59.730143+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:53:59.755074+00:00", "trade", 8.5406, 200.0]
["2026-09-23T19:54:00.373762+00:00", "trade", 8.5396, 90.0]
["2026-09-23T19:54:00.450328+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:00.686592+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:00.686620+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:00.687133+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:00.690343+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:01.555479+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:02.142827+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:54:02.286259+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:03.572695+00:00", "trade", 8.535, 31.0]
["2026-09-23T19:54:03.575119+00:00", "trade", 8.535, 31.0]
["2026-09-23T19:54:03.575381+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:03.579687+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:54:03.593230+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:54:06.769810+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:07.011393+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:54:07.012143+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:54:07.012180+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:54:07.012266+00:00", "trade", 8.535, 36.0]
["2026-09-23T19:54:08.364392+00:00", "trade", 8.5407, 100.0]
["2026-09-23T19:54:08.639649+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.640115+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.727818+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.728586+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.728614+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.729087+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.729188+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.853533+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.853540+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.853559+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:08.942772+00:00", "trade", 8.5396, 100.0]
["2026-09-23T19:54:09.374694+00:00", "trade", 8.5412, 4.0]
["2026-09-23T19:54:09.541561+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:09.554935+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:09.554960+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.031602+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.118620+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.982487+00:00", "trade", 8.53, 40.0]
["2026-09-23T19:54:10.982531+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.982598+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.982955+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:54:10.982957+00:00", "trade", 8.53, 5.0]
["2026-09-23T19:54:10.982958+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:54:10.982960+00:00", "trade", 8.53, 10.0]
["2026-09-23T19:54:10.982963+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:54:10.982964+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:54:10.982983+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:10.983005+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983012+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983018+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983025+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983032+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983038+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983045+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983453+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983535+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983540+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983547+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.983683+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:54:10.983705+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:10.983885+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:10.983897+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:54:10.984150+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.984157+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:10.984164+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:10.984172+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:10.984178+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:10.984185+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:10.984198+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:10.984250+00:00", "trade", 8.53, 5.0]
["2026-09-23T19:54:10.984252+00:00", "trade", 8.53, 3.0]
["2026-09-23T19:54:10.984252+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:10.984252+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984305+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984354+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984355+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:10.984373+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984384+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984390+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984599+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984645+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.984863+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.985264+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.985434+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.985611+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.987443+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.988838+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:10.993254+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:11.010128+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:11.015252+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:11.025276+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:11.250206+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:54:11.375953+00:00", "trade", 8.5409, 36.0]
["2026-09-23T19:54:11.857771+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:11.858234+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:12.297460+00:00", "trade", 8.5409, 4.0]
["2026-09-23T19:54:12.449057+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:12.580361+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:12.580388+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:12.580965+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:12.858814+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:13.857078+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:13.858064+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:13.859059+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:13.859086+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:14.314497+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:14.728345+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:14.728371+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:15.876121+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:17.065903+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:19.026186+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:19.461793+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:19.461881+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:19.560877+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:19.575816+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:19.575912+00:00", "trade", 8.525, 164.0]
["2026-09-23T19:54:19.615951+00:00", "trade", 8.541, 31.0]
["2026-09-23T19:54:19.887478+00:00", "trade", 8.541, 22.0]
["2026-09-23T19:54:21.821233+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:22.053360+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:22.397622+00:00", "trade", 8.5389, 10.0]
["2026-09-23T19:54:22.408420+00:00", "trade", 8.5389, 3.0]
["2026-09-23T19:54:25.562167+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:25.562193+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:26.131737+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:27.316858+00:00", "trade", 8.5395, 100.0]
["2026-09-23T19:54:29.446600+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:29.812058+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.015531+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:30.015533+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:30.038664+00:00", "trade", 8.525, 33.0]
["2026-09-23T19:54:30.481539+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481539+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481540+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481542+00:00", "trade", 8.53, 145.0]
["2026-09-23T19:54:30.481545+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481552+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481569+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481578+00:00", "trade", 8.53, 55.0]
["2026-09-23T19:54:30.481578+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:54:30.481582+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:54:30.481582+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:54:30.481586+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481586+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:54:30.481590+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481590+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481593+00:00", "trade", 8.53, 38.0]
["2026-09-23T19:54:30.481612+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481618+00:00", "trade", 8.53, 62.0]
["2026-09-23T19:54:30.481620+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:54:30.481620+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481625+00:00", "trade", 8.53, 57.0]
["2026-09-23T19:54:30.481627+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481634+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481640+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481647+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481654+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481660+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481667+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481673+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481681+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481687+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481694+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481824+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481849+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.481925+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:54:30.481928+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:54:30.481928+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.481928+00:00", "trade", 8.53, 40.0]
["2026-09-23T19:54:30.481935+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.482000+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:30.482031+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.482058+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:30.482064+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.482066+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482074+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482080+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482087+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482094+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482100+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.482147+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.482148+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.482442+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:30.482651+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:54:30.482857+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.483335+00:00", "trade", 8.53, 64.0]
["2026-09-23T19:54:30.484168+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:54:30.486830+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.486837+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.527555+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:54:30.581603+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.709187+00:00", "trade", 8.5385, 17.0]
["2026-09-23T19:54:30.728120+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.858328+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.862688+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:30.862688+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.862689+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:54:30.862691+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:30.862692+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:30.862695+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:54:30.862695+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.862698+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:30.862699+00:00", "trade", 8.54, 265.0]
["2026-09-23T19:54:30.862728+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.862756+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:30.862794+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863013+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:30.863264+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863293+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:30.863293+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863304+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863317+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863359+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863448+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863465+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.863827+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:30.872766+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:54:31.029970+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:31.234391+00:00", "trade", 8.535, 156.0]
["2026-09-23T19:54:31.234912+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:31.277525+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:31.536909+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:31.536975+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.054881+00:00", "trade", 8.5404, 5.0]
["2026-09-23T19:54:33.608728+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609405+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609715+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:54:33.609734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609741+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609748+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609754+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609761+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609768+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609775+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.609781+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610014+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610092+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:33.610100+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:54:33.610104+00:00", "trade", 8.53, 57.0]
["2026-09-23T19:54:33.610106+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610110+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:54:33.610110+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:54:33.610112+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610121+00:00", "trade", 8.53, 60.0]
["2026-09-23T19:54:33.610141+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:54:33.610142+00:00", "trade", 8.53, 12.0]
["2026-09-23T19:54:33.610294+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610428+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:54:33.610568+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610576+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:54:33.610583+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610591+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610597+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610604+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610610+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610618+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610625+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610632+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610639+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610646+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610647+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:54:33.610658+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:54:33.610672+00:00", "trade", 8.53, 47.0]
["2026-09-23T19:54:33.610672+00:00", "trade", 8.53, 53.0]
["2026-09-23T19:54:33.610672+00:00", "trade", 8.53, 55.0]
["2026-09-23T19:54:33.610672+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.610786+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.610808+00:00", "trade", 8.525, 45.0]
["2026-09-23T19:54:33.610808+00:00", "trade", 8.52, 100.0]
["2026-09-23T19:54:33.610811+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.611668+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.612616+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.614260+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.614747+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.614779+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.615038+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.616771+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.639117+00:00", "trade", 8.525, 144.0]
["2026-09-23T19:54:33.653743+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.709738+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.716215+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:33.716770+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.716872+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:33.716962+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:33.717880+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:33.717973+00:00", "trade", 8.52, 55.0]
["2026-09-23T19:54:33.718827+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:34.398104+00:00", "trade", 8.5441, 100.0]
["2026-09-23T19:54:34.398881+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:34.404561+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:54:34.405343+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:54:34.405546+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:34.406500+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:34.410556+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:34.456500+00:00", "trade", 8.5349, 10.0]
["2026-09-23T19:54:35.817016+00:00", "trade", 8.5441, 100.0]
["2026-09-23T19:54:36.857593+00:00", "trade", 8.5383, 16.0]
["2026-09-23T19:54:37.290645+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:37.322013+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:38.336940+00:00", "trade", 8.5348, 5.0]
["2026-09-23T19:54:38.343605+00:00", "trade", 8.5348, 1.0]
["2026-09-23T19:54:38.426096+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:38.971356+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:39.582325+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:39.582330+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:39.583471+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:39.585754+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:39.654891+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:40.036169+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:40.036171+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.036172+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:40.036231+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:40.036249+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.036826+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.064508+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.064537+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.065855+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.091928+00:00", "trade", 8.525, 18.0]
["2026-09-23T19:54:40.479394+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.809733+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:40.809761+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:41.091605+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:41.802559+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:41.802989+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:41.803067+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:41.803092+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:42.055932+00:00", "trade", 8.54, 900.0]
["2026-09-23T19:54:42.059799+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:42.063159+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:42.657305+00:00", "trade", 8.54, 22.0]
["2026-09-23T19:54:43.202038+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:43.202064+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:43.205085+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:43.731204+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:44.012892+00:00", "trade", 8.5299, 23.0]
["2026-09-23T19:54:44.096021+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:44.665773+00:00", "trade", 8.5201, 4.0]
["2026-09-23T19:54:47.402408+00:00", "trade", 8.5368, 2.0]
["2026-09-23T19:54:47.403139+00:00", "trade", 8.525, 2.0]
["2026-09-23T19:54:47.403168+00:00", "trade", 8.525, 4.0]
["2026-09-23T19:54:47.608657+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:47.608685+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:47.608692+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:47.609339+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:47.609393+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:48.220800+00:00", "trade", 8.525, 4.0]
["2026-09-23T19:54:48.223384+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:48.225046+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:48.261310+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:48.290518+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:48.428750+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:48.672085+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:54:49.096991+00:00", "trade", 8.5303, 100.0]
["2026-09-23T19:54:49.172076+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:49.172103+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:49.284584+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:49.284642+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.073066+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:50.073067+00:00", "trade", 8.525, 12.0]
["2026-09-23T19:54:50.073113+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.073486+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.073791+00:00", "trade", 8.525, 48.0]
["2026-09-23T19:54:50.073794+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:50.073794+00:00", "trade", 8.525, 52.0]
["2026-09-23T19:54:50.073865+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:50.074224+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.074245+00:00", "trade", 8.525, 14.0]
["2026-09-23T19:54:50.074252+00:00", "trade", 8.525, 11.0]
["2026-09-23T19:54:50.074532+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.129917+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.141509+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.190090+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.249542+00:00", "trade", 8.525, 60.0]
["2026-09-23T19:54:50.249601+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:50.249713+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:54:50.250286+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.251034+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.251551+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.251651+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.254257+00:00", "trade", 8.525, 43.0]
["2026-09-23T19:54:50.254308+00:00", "trade", 8.525, 43.0]
["2026-09-23T19:54:50.259992+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:54:50.363949+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:50.378073+00:00", "trade", 8.5384, 180.0]
["2026-09-23T19:54:52.482415+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:54:52.482486+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:53.647089+00:00", "trade", 8.525, 42.0]
["2026-09-23T19:54:54.397148+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:55.282323+00:00", "trade", 8.5393, 100.0]
["2026-09-23T19:54:55.806611+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:55.844911+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:54:56.593816+00:00", "trade", 8.5393, 100.0]
["2026-09-23T19:54:57.173885+00:00", "trade", 8.5384, 180.0]
["2026-09-23T19:54:57.214757+00:00", "trade", 8.52, 16.0]
["2026-09-23T19:54:58.575721+00:00", "trade", 8.5384, 90.0]
["2026-09-23T19:55:00.179188+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.179199+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:55:00.212595+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.215377+00:00", "trade", 8.5285, 13.0]
["2026-09-23T19:55:00.276464+00:00", "trade", 8.53, 12.0]
["2026-09-23T19:55:00.276469+00:00", "trade", 8.53, 88.0]
["2026-09-23T19:55:00.276470+00:00", "trade", 8.53, 7.0]
["2026-09-23T19:55:00.276472+00:00", "trade", 8.53, 118.0]
["2026-09-23T19:55:00.276473+00:00", "trade", 8.53, 12.0]
["2026-09-23T19:55:00.276475+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276476+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:00.276479+00:00", "trade", 8.53, 141.0]
["2026-09-23T19:55:00.276481+00:00", "trade", 8.53, 52.0]
["2026-09-23T19:55:00.276482+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:00.276484+00:00", "trade", 8.53, 92.0]
["2026-09-23T19:55:00.276491+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276506+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276515+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276523+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276532+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276566+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276573+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276580+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276586+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276594+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:00.276605+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276615+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276624+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276631+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276638+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276645+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276742+00:00", "trade", 8.53, 3.0]
["2026-09-23T19:55:00.276742+00:00", "trade", 8.53, 57.0]
["2026-09-23T19:55:00.276748+00:00", "trade", 8.53, 124.0]
["2026-09-23T19:55:00.276752+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:55:00.276753+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276754+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:55:00.276755+00:00", "trade", 8.53, 32.0]
["2026-09-23T19:55:00.276787+00:00", "trade", 8.53, 68.0]
["2026-09-23T19:55:00.276890+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276936+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.276964+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.277030+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:55:00.277033+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:00.277034+00:00", "trade", 8.53, 114.0]
["2026-09-23T19:55:00.277034+00:00", "trade", 8.53, 10.0]
["2026-09-23T19:55:00.277034+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:55:00.277254+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:00.277261+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277283+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277339+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:55:00.277340+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:55:00.277340+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277475+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277577+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:55:00.277577+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277579+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:55:00.277580+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:55:00.277598+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:00.277606+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277613+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277637+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277825+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277832+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277853+00:00", "trade", 8.54, 48.0]
["2026-09-23T19:55:00.277859+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:55:00.277863+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:00.277950+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.278029+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.278132+00:00", "trade", 8.54, 15.0]
["2026-09-23T19:55:00.278132+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:55:00.278133+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:55:00.278187+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.278214+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.278316+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.279827+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.279861+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.280227+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.282631+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.286901+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.286950+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.323816+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:55:00.361152+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:00.361171+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.364834+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:55:00.379731+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.385020+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.401843+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.411819+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.420408+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.471365+00:00", "trade", 8.539, 32.0]
["2026-09-23T19:55:00.542026+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:55:00.543351+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:55:00.544387+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.563292+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:00.587694+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:55:00.587760+00:00", "trade", 8.545, 33.0]
["2026-09-23T19:55:00.913928+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:55:01.061955+00:00", "trade", 8.5386, 79.0]
["2026-09-23T19:55:01.090692+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.505114+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:55:01.505179+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.505202+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.505210+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.505376+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.505733+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:55:01.505872+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.515820+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.830743+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.830775+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.834320+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:01.837453+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:01.841656+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:02.188584+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:02.442063+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:02.442721+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:02.442745+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.020061+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.020588+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.020614+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.078728+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.078766+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.150136+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.174158+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:03.452873+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:55:03.453947+00:00", "trade", 8.545, 39.0]
["2026-09-23T19:55:03.495927+00:00", "trade", 8.548, 18.0]
["2026-09-23T19:55:03.771656+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:04.032361+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:04.715039+00:00", "trade", 8.5389, 55.0]
["2026-09-23T19:55:04.715877+00:00", "trade", 8.545, 96.0]
["2026-09-23T19:55:04.716518+00:00", "trade", 8.545, 96.0]
["2026-09-23T19:55:04.720472+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:04.720628+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:04.720721+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:04.720780+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:04.720838+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:06.248881+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:06.249330+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:06.249337+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:06.278859+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:06.278886+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:06.457338+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:06.663399+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:06.663514+00:00", "trade", 8.545, 104.0]
["2026-09-23T19:55:06.663515+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:06.663517+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:06.663525+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:55:06.664934+00:00", "trade", 8.545, 287.0]
["2026-09-23T19:55:06.883180+00:00", "trade", 8.5387, 450.0]
["2026-09-23T19:55:06.975803+00:00", "trade", 8.5315, 100.0]
["2026-09-23T19:55:08.032013+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:08.654870+00:00", "trade", 8.5387, 90.0]
["2026-09-23T19:55:08.667178+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:08.820864+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:09.524563+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:09.525347+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:09.689548+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:55:09.689551+00:00", "trade", 8.545, 121.0]
["2026-09-23T19:55:09.689799+00:00", "trade", 8.545, 213.0]
["2026-09-23T19:55:09.690695+00:00", "trade", 8.545, 77.0]
["2026-09-23T19:55:09.690808+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:55:09.690927+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:55:09.691474+00:00", "trade", 8.545, 56.0]
["2026-09-23T19:55:09.691560+00:00", "trade", 8.545, 67.0]
["2026-09-23T19:55:09.691755+00:00", "trade", 8.545, 189.0]
["2026-09-23T19:55:09.696538+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:10.017716+00:00", "trade", 8.5362, 8.0]
["2026-09-23T19:55:12.734915+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:12.735369+00:00", "trade", 8.545, 22.0]
["2026-09-23T19:55:12.735432+00:00", "trade", 8.545, 78.0]
["2026-09-23T19:55:12.735434+00:00", "trade", 8.545, 22.0]
["2026-09-23T19:55:12.735549+00:00", "trade", 8.54, 7.0]
["2026-09-23T19:55:13.044012+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:13.044012+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044014+00:00", "trade", 8.54, 11.0]
["2026-09-23T19:55:13.044015+00:00", "trade", 8.54, 363.0]
["2026-09-23T19:55:13.044017+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:55:13.044020+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:55:13.044021+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:55:13.044022+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:55:13.044024+00:00", "trade", 8.54, 45.0]
["2026-09-23T19:55:13.044027+00:00", "trade", 8.54, 39.0]
["2026-09-23T19:55:13.044027+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044028+00:00", "trade", 8.54, 70.0]
["2026-09-23T19:55:13.044030+00:00", "trade", 8.54, 193.0]
["2026-09-23T19:55:13.044034+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044045+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:55:13.044051+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:55:13.044062+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:55:13.044086+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044093+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044100+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044107+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044114+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044129+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044135+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044142+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044149+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044156+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044163+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044169+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044177+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044184+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044192+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044199+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:13.044261+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044274+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044282+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044288+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044295+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044301+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044308+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044315+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044322+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044329+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044336+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044349+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044356+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044363+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044379+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044399+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:55:13.044412+00:00", "trade", 8.54, 80.0]
["2026-09-23T19:55:13.044413+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:55:13.044415+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044478+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:13.044479+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:13.044488+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044499+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044606+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044702+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044712+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044719+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044866+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044873+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044890+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.044986+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.045467+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.046155+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:55:13.049043+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.049921+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.051802+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:13.144110+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:13.589505+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:14.145109+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:14.150612+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:14.674789+00:00", "trade", 8.5394, 100.0]
["2026-09-23T19:55:14.812898+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:14.812927+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:14.815176+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:14.815629+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:15.990009+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:16.239954+00:00", "trade", 8.5399, 100.0]
["2026-09-23T19:55:16.435290+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:17.910878+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:18.465481+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:55:18.465627+00:00", "trade", 8.535, 34.0]
["2026-09-23T19:55:18.842313+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520474+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520481+00:00", "trade", 8.54, 21.0]
["2026-09-23T19:55:19.520490+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:19.520492+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:19.520493+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:55:19.520495+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:55:19.520497+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:19.520499+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:19.520511+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:19.520533+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520540+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520548+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520555+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520561+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520567+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520574+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520576+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:55:19.520581+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520588+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520595+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520602+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520608+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520609+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:55:19.520622+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520628+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520744+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.520985+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:55:19.521008+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:55:19.521071+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:19.521196+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:19.524813+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:55:19.524813+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:19.524814+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:55:19.525167+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:19.525174+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525175+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525176+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:19.525183+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525190+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525197+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525203+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525210+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525217+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525515+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525521+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.525874+00:00", "trade", 8.545, 24.0]
["2026-09-23T19:55:19.525903+00:00", "trade", 8.545, 67.0]
["2026-09-23T19:55:19.525926+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:55:19.526060+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.531869+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.535530+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.559250+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.565051+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.565079+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.565085+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:19.620547+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:20.215947+00:00", "trade", 8.545, 9.0]
["2026-09-23T19:55:20.216727+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:55:22.124147+00:00", "trade", 8.5391, 90.0]
["2026-09-23T19:55:22.588928+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:55:22.671500+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:22.755793+00:00", "trade", 8.5391, 1203.0]
["2026-09-23T19:55:23.153498+00:00", "trade", 8.5392, 100.0]
["2026-09-23T19:55:23.297920+00:00", "trade", 8.5392, 41.0]
["2026-09-23T19:55:23.427046+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:23.763535+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:23.763609+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:55:23.763643+00:00", "trade", 8.545, 132.0]
["2026-09-23T19:55:23.764730+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:23.764907+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:55:24.060282+00:00", "trade", 8.5375, 100.0]
["2026-09-23T19:55:24.124431+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:24.187843+00:00", "trade", 8.5392, 90.0]
["2026-09-23T19:55:24.628715+00:00", "trade", 8.5392, 3189.0]
["2026-09-23T19:55:25.112764+00:00", "trade", 8.5392, 90.0]
["2026-09-23T19:55:25.213901+00:00", "trade", 8.5392, 100.0]
["2026-09-23T19:55:25.346640+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:25.347318+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:55:25.358198+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:55:25.608042+00:00", "trade", 8.5392, 27.0]
["2026-09-23T19:55:25.651995+00:00", "trade", 8.536, 20.0]
["2026-09-23T19:55:26.046157+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.046184+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.046901+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.253508+00:00", "trade", 8.5393, 180.0]
["2026-09-23T19:55:26.392747+00:00", "trade", 8.5393, 142.0]
["2026-09-23T19:55:26.435672+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.435687+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.437024+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.591365+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:55:26.591367+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:26.591368+00:00", "trade", 8.54, 95.0]
["2026-09-23T19:55:26.591415+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:55:26.591415+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:55:26.591453+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.591454+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.591463+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.591469+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:55:26.591676+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591683+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591691+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591697+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591706+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591712+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591719+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591727+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591733+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591747+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591753+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591772+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:55:26.591774+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:55:26.591777+00:00", "trade", 8.54, 18.0]
["2026-09-23T19:55:26.591777+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.591810+00:00", "trade", 8.54, 62.0]
["2026-09-23T19:55:26.591811+00:00", "trade", 8.54, 38.0]
["2026-09-23T19:55:26.591820+00:00", "trade", 8.54, 62.0]
["2026-09-23T19:55:26.591866+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.591925+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.592195+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:55:26.592431+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.592455+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.592837+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.593639+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.593954+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.595555+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.595841+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.595865+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.596394+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.596401+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:26.648246+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:27.074727+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:27.087273+00:00", "trade", 8.5396, 100.0]
["2026-09-23T19:55:27.283666+00:00", "trade", 8.5393, 630.0]
["2026-09-23T19:55:27.298587+00:00", "trade", 8.5396, 100.0]
["2026-09-23T19:55:27.568522+00:00", "trade", 8.5385, 2.0]
["2026-09-23T19:55:27.588999+00:00", "trade", 8.5385, 1.0]
["2026-09-23T19:55:27.957566+00:00", "trade", 8.5393, 85.0]
["2026-09-23T19:55:28.343232+00:00", "trade", 8.5393, 90.0]
["2026-09-23T19:55:28.535202+00:00", "trade", 8.5393, 42.0]
["2026-09-23T19:55:28.733106+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:29.115879+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:29.605223+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:55:30.471599+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:31.147257+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:55:31.312393+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:55:32.050309+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:32.133577+00:00", "trade", 8.535, 31.0]
["2026-09-23T19:55:32.134567+00:00", "trade", 8.535, 34.0]
["2026-09-23T19:55:33.098370+00:00", "trade", 8.5359, 5.0]
["2026-09-23T19:55:33.099390+00:00", "trade", 8.535, 17.0]
["2026-09-23T19:55:34.188152+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:34.188601+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:34.289224+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:34.387123+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:34.387854+00:00", "trade", 8.53, 3.0]
["2026-09-23T19:55:34.387990+00:00", "trade", 8.535, 33.0]
["2026-09-23T19:55:34.960734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:35.130933+00:00", "trade", 8.535, 17.0]
["2026-09-23T19:55:35.274694+00:00", "trade", 8.5393, 90.0]
["2026-09-23T19:55:36.202627+00:00", "trade", 8.535, 74.0]
["2026-09-23T19:55:36.203295+00:00", "trade", 8.535, 17.0]
["2026-09-23T19:55:36.687811+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:36.733286+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:36.734135+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:37.235314+00:00", "trade", 8.5372, 400.0]
["2026-09-23T19:55:38.069575+00:00", "trade", 8.535, 114.0]
["2026-09-23T19:55:38.070002+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.070301+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.070308+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.070365+00:00", "trade", 8.535, 58.0]
["2026-09-23T19:55:38.070457+00:00", "trade", 8.535, 30.0]
["2026-09-23T19:55:38.070533+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:55:38.070756+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.146630+00:00", "trade", 8.535, 94.0]
["2026-09-23T19:55:38.147925+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.148931+00:00", "trade", 8.535, 75.0]
["2026-09-23T19:55:38.148990+00:00", "trade", 8.535, 60.0]
["2026-09-23T19:55:38.176581+00:00", "trade", 8.535, 23.0]
["2026-09-23T19:55:38.238140+00:00", "trade", 8.535, 16.0]
["2026-09-23T19:55:38.240473+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:55:38.240534+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:55:38.244928+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:55:38.260123+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:55:38.296568+00:00", "trade", 8.535, 48.0]
["2026-09-23T19:55:38.300011+00:00", "trade", 8.535, 15.0]
["2026-09-23T19:55:38.300066+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:55:38.300123+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:55:38.300179+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:55:38.300235+00:00", "trade", 8.535, 31.0]
["2026-09-23T19:55:38.300252+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:55:38.300293+00:00", "trade", 8.535, 20.0]
["2026-09-23T19:55:38.300301+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:38.300345+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:55:38.300398+00:00", "trade", 8.535, 5.0]
["2026-09-23T19:55:38.300449+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:55:38.300502+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:38.300559+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:38.300612+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:38.300688+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:38.900470+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:38.900575+00:00", "trade", 8.535, 132.0]
["2026-09-23T19:55:38.900831+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:38.900833+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:38.901272+00:00", "trade", 8.535, 20.0]
["2026-09-23T19:55:38.901296+00:00", "trade", 8.535, 17.0]
["2026-09-23T19:55:38.916440+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916467+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916485+00:00", "trade", 8.535, 96.0]
["2026-09-23T19:55:38.916491+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916560+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916585+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:38.916588+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:55:39.177597+00:00", "trade", 8.5395, 29.0]
["2026-09-23T19:55:39.186850+00:00", "trade", 8.5395, 200.0]
["2026-09-23T19:55:39.193176+00:00", "trade", 8.5395, 18.0]
["2026-09-23T19:55:39.382132+00:00", "trade", 8.5372, 200.0]
["2026-09-23T19:55:39.713286+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:39.713828+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:39.713870+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:39.713896+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:39.775775+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:39.776244+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:40.119705+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:40.120227+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:42.253839+00:00", "trade", 8.5394, 1250.0]
["2026-09-23T19:55:42.909916+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:55:42.909996+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:55:43.389649+00:00", "trade", 8.5395, 32.0]
["2026-09-23T19:55:43.397582+00:00", "trade", 8.5395, 45.0]
["2026-09-23T19:55:43.401930+00:00", "trade", 8.5395, 29.0]
["2026-09-23T19:55:43.526786+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:55:43.935955+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:55:43.936180+00:00", "trade", 8.535, 152.0]
["2026-09-23T19:55:44.311390+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:44.312109+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:44.677015+00:00", "trade", 8.5393, 188.0]
["2026-09-23T19:55:45.016434+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:45.415003+00:00", "trade", 8.5395, 8.0]
["2026-09-23T19:55:45.514792+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:46.031513+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:46.512996+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.146695+00:00", "trade", 8.5395, 21.0]
["2026-09-23T19:55:47.147542+00:00", "trade", 8.535, 86.0]
["2026-09-23T19:55:47.381882+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382435+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:55:47.382435+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382436+00:00", "trade", 8.53, 5.0]
["2026-09-23T19:55:47.382437+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:55:47.382439+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:55:47.382443+00:00", "trade", 8.53, 17.0]
["2026-09-23T19:55:47.382443+00:00", "trade", 8.53, 48.0]
["2026-09-23T19:55:47.382445+00:00", "trade", 8.53, 110.0]
["2026-09-23T19:55:47.382449+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382485+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382491+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382498+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382505+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382512+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382518+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382525+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382533+00:00", "trade", 8.53, 10.0]
["2026-09-23T19:55:47.382533+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382540+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382546+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:47.382560+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382567+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382574+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382581+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382588+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382592+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:47.382594+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382599+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:55:47.382601+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382605+00:00", "trade", 8.53, 30.0]
["2026-09-23T19:55:47.382607+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382608+00:00", "trade", 8.53, 22.0]
["2026-09-23T19:55:47.382621+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382628+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382642+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382768+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:47.382804+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:47.382906+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:55:47.382908+00:00", "trade", 8.53, 60.0]
["2026-09-23T19:55:47.382908+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:55:47.382908+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.382955+00:00", "trade", 8.53, 152.0]
["2026-09-23T19:55:47.382970+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.383087+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.383115+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.384379+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.386625+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.387610+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.387617+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.388802+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.389259+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.389487+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.389714+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.389844+00:00", "trade", 8.525, 16.0]
["2026-09-23T19:55:47.389849+00:00", "trade", 8.525, 9.0]
["2026-09-23T19:55:47.390190+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.390370+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.390640+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.391409+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.392172+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.392940+00:00", "trade", 8.525, 25.0]
["2026-09-23T19:55:47.392973+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.392993+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.425095+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.446233+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:55:47.446328+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:55:47.446820+00:00", "trade", 8.525, 67.0]
["2026-09-23T19:55:47.482473+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.482698+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.575109+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.732334+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:47.734969+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:48.105112+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:48.105137+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:48.105226+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:48.780046+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:49.449378+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:49.449411+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:49.770697+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:50.210470+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:51.568295+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.212573+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.216432+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.216755+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.336763+00:00", "trade", 8.525, 2000.0]
["2026-09-23T19:55:52.336824+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.353097+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.467797+00:00", "trade", 8.525, 200.0]
["2026-09-23T19:55:52.558416+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837004+00:00", "trade", 8.525, 70.0]
["2026-09-23T19:55:52.837426+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837443+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837489+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:55:52.837489+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837491+00:00", "trade", 8.53, 65.0]
["2026-09-23T19:55:52.837493+00:00", "trade", 8.53, 8.0]
["2026-09-23T19:55:52.837494+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:55:52.837496+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837496+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837500+00:00", "trade", 8.53, 57.0]
["2026-09-23T19:55:52.837500+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837501+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837503+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837517+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837524+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837541+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837544+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837559+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837564+00:00", "trade", 8.53, 85.0]
["2026-09-23T19:55:52.837566+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837572+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837578+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837585+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837592+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837612+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837619+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837622+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:55:52.837625+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837625+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837626+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837633+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837639+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837646+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837650+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837653+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:55:52.837653+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837659+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837666+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837674+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837679+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837688+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837714+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837721+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837741+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837747+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837762+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837768+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837775+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837782+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837789+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:55:52.837815+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:52.837837+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:55:52.837879+00:00", "trade", 8.53, 6.0]
["2026-09-23T19:55:52.837880+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:52.837898+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:55:52.837900+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:55:52.837921+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.837960+00:00", "trade", 8.53, 35.0]
["2026-09-23T19:55:52.837970+00:00", "trade", 8.53, 65.0]
["2026-09-23T19:55:52.837984+00:00", "trade", 8.53, 55.0]
["2026-09-23T19:55:52.837990+00:00", "trade", 8.53, 25.0]
["2026-09-23T19:55:52.837995+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.838114+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:52.838154+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.838168+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:52.838297+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.838436+00:00", "trade", 8.535, 122.0]
["2026-09-23T19:55:52.838560+00:00", "trade", 8.54, 11.0]
["2026-09-23T19:55:52.838562+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:52.838629+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.838641+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.838891+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.839090+00:00", "trade", 8.535, 36.0]
["2026-09-23T19:55:52.839136+00:00", "trade", 8.535, 63.0]
["2026-09-23T19:55:52.839803+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.839828+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.841832+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:52.842577+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:55:53.130470+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:55:53.304451+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:53.620343+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:55:53.970529+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:53.970979+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:53.992674+00:00", "trade", 8.535, 140.0]
["2026-09-23T19:55:53.993151+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:53.993281+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:53.993336+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:53.993569+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:54.112721+00:00", "trade", 8.5381, 180.0]
["2026-09-23T19:55:54.996523+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:54.997283+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:54.998231+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:55:55.055078+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:55.090178+00:00", "trade", 8.535, 60.0]
["2026-09-23T19:55:55.633478+00:00", "trade", 8.535, 26.0]
["2026-09-23T19:55:55.633640+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:55:55.836523+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:55:55.837254+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:55.837556+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:55.838015+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:55.841919+00:00", "trade", 8.5385, 12.0]
["2026-09-23T19:55:56.063636+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:55:57.714614+00:00", "trade", 8.5364, 36.0]
["2026-09-23T19:56:00.005012+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:00.005060+00:00", "trade", 8.54, 24.0]
["2026-09-23T19:56:00.005762+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:56:00.015382+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:00.350400+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:00.350895+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:00.351465+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:00.529110+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:00.841532+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.605909+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.605936+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.606592+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.758280+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:01.759314+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.759377+00:00", "trade", 8.535, 4.0]
["2026-09-23T19:56:01.759767+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:01.991351+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:02.214439+00:00", "trade", 8.5375, 6.0]
["2026-09-23T19:56:02.814507+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:02.814545+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:03.129869+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:03.129881+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:03.149772+00:00", "trade", 8.535, 67.0]
["2026-09-23T19:56:03.150089+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:56:03.150524+00:00", "trade", 8.535, 99.0]
["2026-09-23T19:56:03.151656+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:56:03.256239+00:00", "trade", 8.535, 33.0]
["2026-09-23T19:56:03.256337+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:03.361075+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:03.361173+00:00", "trade", 8.535, 84.0]
["2026-09-23T19:56:03.361274+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:03.398482+00:00", "trade", 8.5375, 5.0]
["2026-09-23T19:56:04.208037+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.208063+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.209790+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.210330+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.463096+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:04.465282+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:04.472874+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:04.477863+00:00", "trade", 8.53, 64.0]
["2026-09-23T19:56:04.477865+00:00", "trade", 8.53, 36.0]
["2026-09-23T19:56:04.478263+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.478352+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:04.601150+00:00", "trade", 8.53, 50.0]
["2026-09-23T19:56:04.601513+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:04.602502+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.422516+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.423136+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.488855+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.488893+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.488912+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.488934+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.488941+00:00", "trade", 8.53, 30.0]
["2026-09-23T19:56:05.489000+00:00", "trade", 8.53, 150.0]
["2026-09-23T19:56:05.489000+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489001+00:00", "trade", 8.53, 70.0]
["2026-09-23T19:56:05.489002+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:56:05.489003+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:56:05.489006+00:00", "trade", 8.53, 41.0]
["2026-09-23T19:56:05.489007+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489008+00:00", "trade", 8.53, 63.0]
["2026-09-23T19:56:05.489010+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:05.489010+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:56:05.489050+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489056+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489063+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489069+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489075+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489082+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489089+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489096+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489103+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489109+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489113+00:00", "trade", 8.53, 120.0]
["2026-09-23T19:56:05.489116+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:56:05.489116+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:05.489116+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:05.489116+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489116+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489123+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489333+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489409+00:00", "trade", 8.54, 39.0]
["2026-09-23T19:56:05.489556+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489579+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489914+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489944+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.489963+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:05.489963+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:05.490008+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:56:05.490016+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:05.490016+00:00", "quote", 8.53, 8.53]
["2026-09-23T19:56:05.490017+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490023+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490029+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490036+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490042+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490049+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490056+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490070+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490076+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490132+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490470+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490494+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.490862+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:05.490863+00:00", "trade", 8.525, 56.0]
["2026-09-23T19:56:05.490951+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.491116+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.492662+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.492686+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.493263+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.494029+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.494036+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.494103+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.496056+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.501698+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.533255+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.533922+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:05.589109+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.043063+00:00", "trade", 8.525, 30.0]
["2026-09-23T19:56:06.077688+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.077748+00:00", "trade", 8.525, 44.0]
["2026-09-23T19:56:06.078158+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.108837+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.108864+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.108887+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.126775+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.167630+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.472662+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.876221+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:06.998147+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:06.998206+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:07.069557+00:00", "trade", 8.525, 500.0]
["2026-09-23T19:56:07.074915+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:07.109242+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:07.230387+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:07.425752+00:00", "trade", 8.531, 100.0]
["2026-09-23T19:56:08.372651+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:56:09.348326+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:09.409068+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:09.623699+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:56:09.624172+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:09.626777+00:00", "trade", 8.5285, 10.0]
["2026-09-23T19:56:10.014927+00:00", "trade", 8.5368, 33.0]
["2026-09-23T19:56:10.238478+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:10.239865+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:10.240711+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:10.246338+00:00", "trade", 8.525, 50.0]
["2026-09-23T19:56:10.334477+00:00", "trade", 8.525, 33.0]
["2026-09-23T19:56:10.881283+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:10.989918+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:11.032561+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:11.032588+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:12.275408+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:12.275424+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:12.435148+00:00", "trade", 8.5329, 100.0]
["2026-09-23T19:56:12.963172+00:00", "trade", 8.5372, 10.0]
["2026-09-23T19:56:13.295844+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:13.513215+00:00", "trade", 8.52, 1.0]
["2026-09-23T19:56:13.992250+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:56:14.014443+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:14.014470+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:14.101318+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:14.261998+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:14.738585+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:14.738612+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:14.739125+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:15.052031+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:15.052058+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:15.054675+00:00", "trade", 8.5366, 6.0]
["2026-09-23T19:56:15.234493+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:15.234557+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:15.235785+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:15.633789+00:00", "trade", 8.525, 52.0]
["2026-09-23T19:56:15.799850+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:56:16.287963+00:00", "trade", 8.52, 15.0]
["2026-09-23T19:56:16.734251+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:17.178733+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:17.439323+00:00", "trade", 8.5365, 59.0]
["2026-09-23T19:56:17.608746+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:17.608747+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:17.608768+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:17.893284+00:00", "trade", 8.52, 7.0]
["2026-09-23T19:56:17.895640+00:00", "trade", 8.53, 11.0]
["2026-09-23T19:56:17.895660+00:00", "trade", 8.53, 53.0]
["2026-09-23T19:56:17.895685+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:56:17.908429+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:17.908458+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:17.908960+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:18.203950+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:56:18.855515+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:18.855543+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:18.968039+00:00", "trade", 8.525, 90.0]
["2026-09-23T19:56:18.968040+00:00", "trade", 8.525, 10.0]
["2026-09-23T19:56:19.143102+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143103+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143104+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:56:19.143105+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:56:19.143107+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143109+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143110+00:00", "trade", 8.53, 36.0]
["2026-09-23T19:56:19.143111+00:00", "trade", 8.53, 50.0]
["2026-09-23T19:56:19.143114+00:00", "trade", 8.53, 69.0]
["2026-09-23T19:56:19.143114+00:00", "trade", 8.53, 60.0]
["2026-09-23T19:56:19.143116+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143116+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143118+00:00", "trade", 8.53, 389.0]
["2026-09-23T19:56:19.143122+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143127+00:00", "trade", 8.53, 90.0]
["2026-09-23T19:56:19.143136+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143149+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143157+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143163+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143383+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143390+00:00", "trade", 8.53, 11.0]
["2026-09-23T19:56:19.143390+00:00", "trade", 8.53, 32.0]
["2026-09-23T19:56:19.143391+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143392+00:00", "trade", 8.53, 41.0]
["2026-09-23T19:56:19.143397+00:00", "trade", 8.53, 249.0]
["2026-09-23T19:56:19.143431+00:00", "trade", 8.53, 40.0]
["2026-09-23T19:56:19.143431+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143438+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143476+00:00", "trade", 8.53, 6.0]
["2026-09-23T19:56:19.143601+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143609+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143615+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143626+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143637+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143705+00:00", "trade", 8.53, 10.0]
["2026-09-23T19:56:19.143707+00:00", "trade", 8.53, 161.0]
["2026-09-23T19:56:19.143707+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:56:19.143707+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143780+00:00", "trade", 8.53, 1.0]
["2026-09-23T19:56:19.143783+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143783+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143783+00:00", "trade", 8.53, 44.0]
["2026-09-23T19:56:19.143783+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143861+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143914+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:19.143928+00:00", "trade", 8.53, 33.0]
["2026-09-23T19:56:19.143943+00:00", "trade", 8.53, 40.0]
["2026-09-23T19:56:19.143970+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.143975+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.144322+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.144840+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.145051+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.159033+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.193657+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:19.515124+00:00", "trade", 8.5326, 22.0]
["2026-09-23T19:56:19.731312+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:20.100649+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:20.446578+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:20.562262+00:00", "trade", 8.525, 1.0]
["2026-09-23T19:56:20.713287+00:00", "trade", 8.5362, 200.0]
["2026-09-23T19:56:20.724561+00:00", "trade", 8.5362, 24.0]
["2026-09-23T19:56:20.727002+00:00", "trade", 8.525, 1.0]
["2026-09-23T19:56:20.890899+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:21.144329+00:00", "trade", 8.525, 4.0]
["2026-09-23T19:56:21.146547+00:00", "trade", 8.53, 84.0]
["2026-09-23T19:56:21.192647+00:00", "trade", 8.525, 100.0]
["2026-09-23T19:56:21.372269+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:21.372298+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:21.717729+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:22.383060+00:00", "trade", 8.5368, 90.0]
["2026-09-23T19:56:22.441790+00:00", "trade", 8.53, 56.0]
["2026-09-23T19:56:22.442069+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:56:22.442914+00:00", "trade", 8.525, 13.0]
["2026-09-23T19:56:22.445076+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:22.445077+00:00", "trade", 8.53, 151.0]
["2026-09-23T19:56:22.445078+00:00", "trade", 8.53, 34.0]
["2026-09-23T19:56:22.445116+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:22.445145+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:22.452771+00:00", "trade", 8.5299, 10.0]
["2026-09-23T19:56:22.452812+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:22.505213+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:23.074666+00:00", "trade", 8.5361, 100.0]
["2026-09-23T19:56:23.432478+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:23.562461+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:23.882476+00:00", "trade", 8.5367, 3213.0]
["2026-09-23T19:56:24.043061+00:00", "trade", 8.525, 32.0]
["2026-09-23T19:56:24.045380+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:56:24.045461+00:00", "trade", 8.53, 64.0]
["2026-09-23T19:56:24.490355+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:24.498399+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:24.498429+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:24.754997+00:00", "trade", 8.53, 82.0]
["2026-09-23T19:56:24.755033+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:24.755070+00:00", "trade", 8.53, 118.0]
["2026-09-23T19:56:24.755071+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:25.412027+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:26.712962+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:26.713220+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:26.713256+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:26.713260+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:26.739299+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:26.967227+00:00", "trade", 8.52, 149.0]
["2026-09-23T19:56:27.226719+00:00", "trade", 8.5357, 200.0]
["2026-09-23T19:56:27.756297+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757431+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757469+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.757473+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757513+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757514+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:56:27.757515+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.757517+00:00", "trade", 8.53, 300.0]
["2026-09-23T19:56:27.757518+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.757519+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757522+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.757522+00:00", "trade", 8.53, 84.0]
["2026-09-23T19:56:27.757525+00:00", "trade", 8.53, 105.0]
["2026-09-23T19:56:27.757525+00:00", "trade", 8.53, 95.0]
["2026-09-23T19:56:27.757527+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757548+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757554+00:00", "trade", 8.53, 6.0]
["2026-09-23T19:56:27.757557+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757564+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757571+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757577+00:00", "quote", 8.52, 8.53]
["2026-09-23T19:56:27.757578+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757584+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757590+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757597+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757604+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757611+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757617+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757623+00:00", "quote", 8.52, 8.54]
["2026-09-23T19:56:27.757629+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757644+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757651+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757657+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757664+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757671+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757678+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757685+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757743+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757753+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757761+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757771+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.757847+00:00", "trade", 8.53, 4.0]
["2026-09-23T19:56:27.757848+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:56:27.757896+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.757904+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:56:27.758045+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.758060+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.758092+00:00", "trade", 8.535, 101.0]
["2026-09-23T19:56:27.758277+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.758323+00:00", "trade", 8.535, 44.0]
["2026-09-23T19:56:27.758635+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.758833+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.758857+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.759356+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.759382+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.762538+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.762558+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.798715+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:27.857612+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:28.477406+00:00", "trade", 8.5352, 5.0]
["2026-09-23T19:56:28.594479+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:28.727559+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:29.733582+00:00", "trade", 8.5348, 200.0]
["2026-09-23T19:56:30.071326+00:00", "trade", 8.5365, 476.0]
["2026-09-23T19:56:30.120643+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.120664+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.121177+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.121205+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.309697+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311390+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311390+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311451+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311461+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:56:30.311462+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311463+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311465+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:56:30.311468+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311495+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311502+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311506+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311509+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311517+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311523+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311529+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311536+00:00", "trade", 8.54, 26.0]
["2026-09-23T19:56:30.311537+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311538+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311543+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311543+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311550+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311557+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311558+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311564+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311571+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311584+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311591+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311599+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311612+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311651+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:56:30.311673+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311827+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311839+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311864+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311878+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:56:30.311907+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311926+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311930+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:56:30.311930+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:56:30.311931+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:56:30.311941+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311951+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311955+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.311968+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:56:30.311971+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.311978+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.311985+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.311991+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.311997+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312004+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312007+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312011+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312013+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312272+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:56:30.312318+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312336+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312344+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312550+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.312559+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.313022+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.313077+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.313213+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.316490+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.322513+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.329924+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:56:30.339888+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.345945+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:30.346385+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.346427+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:30.346898+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.360801+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:30.693171+00:00", "trade", 8.5367, 90.0]
["2026-09-23T19:56:30.868194+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:30.868647+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.117288+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.117768+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.118238+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.139818+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.144006+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:31.205413+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:32.130719+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:32.268024+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:32.412563+00:00", "trade", 8.55, 18.0]
["2026-09-23T19:56:32.413277+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:56:32.422421+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:33.193211+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:33.432801+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:34.019142+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:34.019179+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:34.019308+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:34.019588+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:34.021056+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:34.031889+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:34.056825+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:34.093025+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229474+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229474+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229476+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229477+00:00", "trade", 8.55, 85.0]
["2026-09-23T19:56:35.229481+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229512+00:00", "trade", 8.55, 215.0]
["2026-09-23T19:56:35.229513+00:00", "trade", 8.55, 6.0]
["2026-09-23T19:56:35.229515+00:00", "trade", 8.55, 75.0]
["2026-09-23T19:56:35.229516+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:56:35.229520+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:35.229522+00:00", "trade", 8.55, 57.0]
["2026-09-23T19:56:35.229542+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229548+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229555+00:00", "trade", 8.55, 7.0]
["2026-09-23T19:56:35.229555+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229562+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229562+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229568+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229570+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229575+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229582+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229586+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:56:35.229588+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229595+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229601+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229608+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229616+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229622+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229636+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229643+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229649+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229671+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229678+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229684+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229834+00:00", "trade", 8.55, 9.0]
["2026-09-23T19:56:35.229851+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229852+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229887+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.229892+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229908+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229913+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:35.229917+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229924+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229943+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.229946+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.230014+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.230048+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.230076+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.230080+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.230089+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.230114+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.230399+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.230443+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230455+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230514+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230557+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230640+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230659+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230711+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230888+00:00", "trade", 8.55, 84.0]
["2026-09-23T19:56:35.230888+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230922+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230928+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230936+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230943+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230950+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230957+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.230964+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231164+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231517+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231530+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.231586+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:56:35.231586+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231588+00:00", "trade", 8.55, 206.0]
["2026-09-23T19:56:35.231591+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:35.231591+00:00", "trade", 8.55, 216.0]
["2026-09-23T19:56:35.231594+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231595+00:00", "trade", 8.55, 500.0]
["2026-09-23T19:56:35.231595+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:35.231598+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.231598+00:00", "trade", 8.55, 75.0]
["2026-09-23T19:56:35.231600+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231607+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231613+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231620+00:00", "trade", 8.55, 62.0]
["2026-09-23T19:56:35.231620+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231634+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231641+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231647+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231655+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231661+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231668+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231675+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231679+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.231683+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231690+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231698+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231705+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231919+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231954+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.231961+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.232027+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:35.232027+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.232048+00:00", "trade", 8.55, 85.0]
["2026-09-23T19:56:35.232050+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.232076+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:56:35.232090+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.232105+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:35.232267+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:56:35.232268+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.232287+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232296+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232303+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232310+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232317+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232324+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232331+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232337+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232344+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232351+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232358+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232371+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232378+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232391+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232398+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232406+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232420+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:56:35.232434+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232478+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232525+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232532+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232619+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.232635+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232645+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232652+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232787+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232845+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232860+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:35.232861+00:00", "trade", 8.55, 166.0]
["2026-09-23T19:56:35.232888+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.232889+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:35.232895+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.233004+00:00", "trade", 8.55, 56.0]
["2026-09-23T19:56:35.233033+00:00", "trade", 8.55, 400.0]
["2026-09-23T19:56:35.233319+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.234271+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.237287+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.237295+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.238432+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.239535+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.239683+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.240014+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.242935+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.263192+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:35.276251+00:00", "trade", 8.5485, 10.0]
["2026-09-23T19:56:35.299069+00:00", "trade", 8.55, 228.0]
["2026-09-23T19:56:35.531358+00:00", "trade", 8.5365, 25.0]
["2026-09-23T19:56:35.866920+00:00", "trade", 8.5356, 100.0]
["2026-09-23T19:56:36.076398+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.090006+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.090039+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.109080+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.299906+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:56:36.777444+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.777465+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.777483+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.777515+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:36.779479+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:37.282710+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:56:37.299882+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:37.574750+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:37.764530+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:37.764557+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:37.765268+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:37.834231+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:38.074359+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.466821+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.675026+00:00", "trade", 8.5365, 100.0]
["2026-09-23T19:56:38.733340+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733341+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:38.733375+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733382+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733404+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733621+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733629+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733645+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733657+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:38.733659+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733836+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.733919+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:38.733934+00:00", "trade", 8.55, 134.0]
["2026-09-23T19:56:38.737164+00:00", "trade", 8.55, 14.0]
["2026-09-23T19:56:38.737205+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.737209+00:00", "trade", 8.55, 51.0]
["2026-09-23T19:56:38.737212+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.737469+00:00", "trade", 8.55, 36.0]
["2026-09-23T19:56:38.741840+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:38.845910+00:00", "trade", 8.5499, 7.0]
["2026-09-23T19:56:39.692538+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:39.692808+00:00", "trade", 8.55, 56.0]
["2026-09-23T19:56:39.692870+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:39.695434+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:39.725843+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:39.729250+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:39.744708+00:00", "trade", 8.5379, 90.0]
["2026-09-23T19:56:40.235960+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:40.426286+00:00", "trade", 8.5379, 541.0]
["2026-09-23T19:56:41.251463+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.234459+00:00", "trade", 8.55, 84.0]
["2026-09-23T19:56:42.235174+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:56:42.614103+00:00", "trade", 8.5359, 100.0]
["2026-09-23T19:56:42.863781+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.863782+00:00", "trade", 8.55, 163.0]
["2026-09-23T19:56:42.863783+00:00", "trade", 8.55, 75.0]
["2026-09-23T19:56:42.863784+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:56:42.863786+00:00", "trade", 8.55, 75.0]
["2026-09-23T19:56:42.863790+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:42.863790+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:42.863795+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.863816+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.863822+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.863829+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864077+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864085+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864098+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864115+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864118+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:42.864293+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864313+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864327+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.864397+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:42.864434+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.865121+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:42.865147+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:42.865178+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.865185+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.865192+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.865476+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:42.869853+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:43.109525+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:43.255181+00:00", "trade", 8.538, 125.0]
["2026-09-23T19:56:43.434060+00:00", "trade", 8.538, 90.0]
["2026-09-23T19:56:43.613080+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:43.779967+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:43.780034+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:44.014007+00:00", "trade", 8.538, 90.0]
["2026-09-23T19:56:44.014049+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:45.101597+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:45.101598+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:45.101638+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:45.104314+00:00", "trade", 8.55, 84.0]
["2026-09-23T19:56:45.104355+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:46.058729+00:00", "trade", 8.5362, 85.0]
["2026-09-23T19:56:46.640716+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:56:47.208503+00:00", "trade", 8.538, 130.0]
["2026-09-23T19:56:47.553544+00:00", "trade", 8.545, 31.0]
["2026-09-23T19:56:47.553690+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:56:47.555324+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:56:47.766399+00:00", "trade", 8.5361, 2.0]
["2026-09-23T19:56:47.775270+00:00", "trade", 8.5361, 7.0]
["2026-09-23T19:56:48.596359+00:00", "trade", 8.5363, 200.0]
["2026-09-23T19:56:48.612264+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:48.954634+00:00", "trade", 8.5363, 1.0]
["2026-09-23T19:56:48.958966+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:48.959029+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:49.042004+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:56:49.042065+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:56:49.865828+00:00", "trade", 8.5367, 100.0]
["2026-09-23T19:56:49.874271+00:00", "trade", 8.5367, 100.0]
["2026-09-23T19:56:50.030394+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:50.030420+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:50.491622+00:00", "trade", 8.5381, 90.0]
["2026-09-23T19:56:50.492726+00:00", "trade", 8.5381, 129.0]
["2026-09-23T19:56:50.514844+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:56:50.520944+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:51.087384+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:51.508080+00:00", "trade", 8.55, 53.0]
["2026-09-23T19:56:51.508414+00:00", "trade", 8.55, 31.0]
["2026-09-23T19:56:51.722302+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:56:51.723382+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:52.081673+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:52.876545+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.028995+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.029538+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.498081+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:56:53.498140+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:56:53.498214+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:53.499030+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:56:53.499264+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:56:53.500047+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:56:53.500293+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:56:53.500355+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:56:53.500873+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:56:53.500954+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:56:53.501295+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:56:53.501363+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:56:53.502152+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.518194+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:56:53.519409+00:00", "trade", 8.545, 265.0]
["2026-09-23T19:56:53.521607+00:00", "trade", 8.545, 278.0]
["2026-09-23T19:56:53.528381+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:56:53.528654+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:56:53.529164+00:00", "trade", 8.545, 405.0]
["2026-09-23T19:56:53.601759+00:00", "trade", 8.5383, 124.0]
["2026-09-23T19:56:53.788329+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:56:53.788789+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.789250+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:53.908867+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:56:54.116109+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308296+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308297+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:56:54.308299+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308300+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.308302+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:56:54.308304+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308306+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308309+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.308309+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308310+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308311+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308313+00:00", "trade", 8.55, 163.0]
["2026-09-23T19:56:54.308316+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:54.308316+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308317+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308318+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:56:54.308320+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:54.308324+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:56:54.308324+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308325+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308328+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308331+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308331+00:00", "trade", 8.55, 146.0]
["2026-09-23T19:56:54.308332+00:00", "trade", 8.55, 54.0]
["2026-09-23T19:56:54.308335+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308338+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308340+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:56:54.308340+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308340+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.308342+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308346+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308347+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:56:54.308349+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.308349+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.308359+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308375+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308379+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308389+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308403+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308406+00:00", "trade", 8.55, 17.0]
["2026-09-23T19:56:54.308501+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308507+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308514+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308520+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308526+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308533+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308539+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308546+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308553+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308601+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308608+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:56:54.308615+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308636+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308642+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:56:54.308650+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308653+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308663+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308670+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308676+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308683+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308689+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308704+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308711+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308718+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308721+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308767+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308806+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308874+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:56:54.308997+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:56:54.308999+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:56:54.309014+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.309019+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:56:54.309059+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.309182+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.309204+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.309562+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.309992+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.310018+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.311380+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.313429+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.313436+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:54.410972+00:00", "trade", 8.555, 16.0]
["2026-09-23T19:56:54.931343+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:55.302288+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:55.381926+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:55.381959+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.093575+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.137747+00:00", "trade", 8.5422, 100.0]
["2026-09-23T19:56:56.189257+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.189969+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.190434+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.234301+00:00", "trade", 8.5374, 33.0]
["2026-09-23T19:56:56.238087+00:00", "trade", 8.56, 109.0]
["2026-09-23T19:56:56.238174+00:00", "trade", 8.56, 14.0]
["2026-09-23T19:56:56.238927+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.242499+00:00", "trade", 8.5374, 1.0]
["2026-09-23T19:56:56.242537+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.244370+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:56.565189+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:57.522901+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:56:57.523285+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:58.046594+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:58.356681+00:00", "trade", 8.5387, 138.0]
["2026-09-23T19:56:58.609686+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:58.610113+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:59.040449+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:59.149797+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:59.237008+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:59.444059+00:00", "trade", 8.5384, 71.0]
["2026-09-23T19:56:59.446460+00:00", "trade", 8.56, 84.0]
["2026-09-23T19:56:59.522608+00:00", "trade", 8.5375, 104.0]
["2026-09-23T19:56:59.598095+00:00", "trade", 8.56, 42.0]
["2026-09-23T19:56:59.608745+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:56:59.871855+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:00.053012+00:00", "trade", 8.5375, 12.0]
["2026-09-23T19:57:00.169292+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:00.679503+00:00", "trade", 8.5375, 25.0]
["2026-09-23T19:57:00.687257+00:00", "trade", 8.5375, 20.0]
["2026-09-23T19:57:02.135943+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:02.165484+00:00", "trade", 8.555, 7.0]
["2026-09-23T19:57:02.166236+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:57:02.169639+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:57:02.170015+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:57:02.170199+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:04.292952+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:04.901232+00:00", "trade", 8.5387, 2.0]
["2026-09-23T19:57:04.905088+00:00", "trade", 8.56, 51.0]
["2026-09-23T19:57:04.905472+00:00", "trade", 8.56, 55.0]
["2026-09-23T19:57:04.906158+00:00", "trade", 8.56, 19.0]
["2026-09-23T19:57:05.724062+00:00", "trade", 8.5387, 100.0]
["2026-09-23T19:57:05.749885+00:00", "trade", 8.5387, 12.0]
["2026-09-23T19:57:05.777749+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:05.793655+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:57:05.816230+00:00", "trade", 8.5387, 2.0]
["2026-09-23T19:57:05.950231+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:05.950260+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:05.951056+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:06.196180+00:00", "trade", 8.5388, 10.0]
["2026-09-23T19:57:06.203788+00:00", "trade", 8.5388, 10.0]
["2026-09-23T19:57:06.779257+00:00", "trade", 8.5375, 100.0]
["2026-09-23T19:57:07.530765+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.332938+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.417248+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.417256+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.417271+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:57:09.417345+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.417660+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:57:09.417741+00:00", "trade", 8.555, 46.0]
["2026-09-23T19:57:09.418007+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:09.418195+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.418197+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:57:09.418229+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.418469+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.419048+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:09.419142+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:09.419632+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.420011+00:00", "trade", 8.56, 80.0]
["2026-09-23T19:57:09.424624+00:00", "trade", 8.5599, 13.0]
["2026-09-23T19:57:09.658369+00:00", "trade", 8.5389, 2.0]
["2026-09-23T19:57:09.667217+00:00", "trade", 8.5389, 1.0]
["2026-09-23T19:57:09.737450+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:09.994465+00:00", "trade", 8.55, 14.0]
["2026-09-23T19:57:10.554396+00:00", "trade", 8.5387, 8.0]
["2026-09-23T19:57:10.841243+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:10.880539+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:10.880547+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:57:11.108299+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:11.775919+00:00", "trade", 8.5387, 100.0]
["2026-09-23T19:57:12.058137+00:00", "trade", 8.55, 10.0]
["2026-09-23T19:57:12.062406+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:57:12.062998+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:12.074255+00:00", "trade", 8.555, 36.0]
["2026-09-23T19:57:12.420027+00:00", "trade", 8.5389, 100.0]
["2026-09-23T19:57:12.743020+00:00", "trade", 8.5387, 35.0]
["2026-09-23T19:57:12.754751+00:00", "trade", 8.5387, 12.0]
["2026-09-23T19:57:12.758784+00:00", "trade", 8.5387, 2.0]
["2026-09-23T19:57:12.798364+00:00", "trade", 8.5387, 22.0]
["2026-09-23T19:57:12.860801+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:12.860830+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:12.861717+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:12.866238+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:57:13.858412+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:57:14.013106+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.013133+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.063296+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.166316+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.461711+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.490172+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:14.590515+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:57:14.593099+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:57:15.449829+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:15.737152+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:16.433663+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:16.433691+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:16.442337+00:00", "trade", 8.5387, 10.0]
["2026-09-23T19:57:16.443057+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:57:16.443209+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:57:16.444930+00:00", "trade", 8.56, 83.0]
["2026-09-23T19:57:16.452482+00:00", "trade", 8.5387, 8.0]
["2026-09-23T19:57:16.540011+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:16.582610+00:00", "trade", 8.55, 4.0]
["2026-09-23T19:57:17.011055+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:17.332192+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.332202+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332203+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332206+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332221+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332273+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332438+00:00", "trade", 8.555, 164.0]
["2026-09-23T19:57:17.332570+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.332596+00:00", "trade", 8.555, 96.0]
["2026-09-23T19:57:17.332951+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.333008+00:00", "trade", 8.555, 74.0]
["2026-09-23T19:57:17.333065+00:00", "trade", 8.555, 126.0]
["2026-09-23T19:57:17.335511+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:17.335574+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:17.335670+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:17.335671+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:17.335763+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:17.335820+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:17.335876+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:17.336120+00:00", "trade", 8.555, 174.0]
["2026-09-23T19:57:17.340689+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.473832+00:00", "trade", 8.555, 4.0]
["2026-09-23T19:57:17.473861+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.473891+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.474294+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:17.474345+00:00", "trade", 8.555, 55.0]
["2026-09-23T19:57:17.475152+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.475529+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.475627+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.483634+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.487172+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.493672+00:00", "trade", 8.555, 36.0]
["2026-09-23T19:57:17.502169+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:17.518933+00:00", "trade", 8.5395, 9.0]
["2026-09-23T19:57:17.561182+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.561324+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:17.561325+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:17.561330+00:00", "trade", 8.55, 87.0]
["2026-09-23T19:57:17.561844+00:00", "trade", 8.55, 13.0]
["2026-09-23T19:57:18.579852+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:18.696388+00:00", "trade", 8.5386, 33.0]
["2026-09-23T19:57:18.698721+00:00", "trade", 8.56, 52.0]
["2026-09-23T19:57:18.698748+00:00", "trade", 8.56, 46.0]
["2026-09-23T19:57:19.387382+00:00", "trade", 8.5386, 100.0]
["2026-09-23T19:57:19.463551+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.510983+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.510984+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.510985+00:00", "trade", 8.56, 107.0]
["2026-09-23T19:57:19.510986+00:00", "trade", 8.56, 60.0]
["2026-09-23T19:57:19.510988+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.510990+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.510991+00:00", "trade", 8.56, 35.0]
["2026-09-23T19:57:19.510991+00:00", "trade", 8.56, 49.0]
["2026-09-23T19:57:19.510994+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.510994+00:00", "trade", 8.56, 244.0]
["2026-09-23T19:57:19.510997+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511004+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511018+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:57:19.511019+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:57:19.511021+00:00", "trade", 8.56, 107.0]
["2026-09-23T19:57:19.511022+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511024+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511027+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511027+00:00", "trade", 8.56, 57.0]
["2026-09-23T19:57:19.511030+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:57:19.511030+00:00", "trade", 8.56, 124.0]
["2026-09-23T19:57:19.511031+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511034+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:57:19.511035+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:57:19.511038+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511098+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511106+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511113+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511119+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511126+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511132+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511138+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511145+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511152+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511258+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511265+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511272+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511284+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511291+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511299+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.511355+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511363+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:57:19.511365+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:57:19.511366+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511369+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:57:19.511369+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511369+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:57:19.511369+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:57:19.511370+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511374+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511377+00:00", "trade", 8.56, 91.0]
["2026-09-23T19:57:19.511377+00:00", "trade", 8.56, 93.0]
["2026-09-23T19:57:19.511394+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:57:19.511396+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511402+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511409+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511415+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511419+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:57:19.511421+00:00", "trade", 8.555, 24.0]
["2026-09-23T19:57:19.511421+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511424+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511428+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511434+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511449+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511456+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511462+00:00", "trade", 8.555, 24.0]
["2026-09-23T19:57:19.511462+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:19.511469+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511476+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511621+00:00", "trade", 8.56, 24.0]
["2026-09-23T19:57:19.511894+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511902+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511903+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:57:19.511904+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:57:19.511906+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511907+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511910+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511911+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511912+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:57:19.511913+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:57:19.511914+00:00", "trade", 8.56, 101.0]
["2026-09-23T19:57:19.511916+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511922+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511928+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511942+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511949+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511956+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511988+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.511995+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.511999+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.512001+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:19.512001+00:00", "trade", 8.56, 52.0]
["2026-09-23T19:57:19.512030+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512093+00:00", "trade", 8.56, 96.0]
["2026-09-23T19:57:19.512094+00:00", "trade", 8.56, 60.0]
["2026-09-23T19:57:19.512136+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512219+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512246+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512258+00:00", "trade", 8.565, 3.0]
["2026-09-23T19:57:19.512291+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512300+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512341+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512409+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512664+00:00", "trade", 8.56, 121.0]
["2026-09-23T19:57:19.512664+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512684+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.512692+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:57:19.512698+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:57:19.512722+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:57:19.513003+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:57:19.513049+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:57:19.513059+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:57:19.513426+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:57:19.540153+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:57:19.623877+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.623917+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.623924+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.624021+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.624478+00:00", "trade", 8.555, 7.0]
["2026-09-23T19:57:19.624597+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.624905+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.624929+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.625300+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:19.625327+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292281+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292282+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:20.292306+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292317+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292369+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292553+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292561+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292574+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.292593+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:57:20.292593+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.294488+00:00", "trade", 8.56, 26.0]
["2026-09-23T19:57:20.294529+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.300774+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.779951+00:00", "trade", 8.56, 90.0]
["2026-09-23T19:57:20.783187+00:00", "trade", 8.56, 83.0]
["2026-09-23T19:57:20.809819+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.813705+00:00", "trade", 8.56, 50.0]
["2026-09-23T19:57:20.813765+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.815174+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:20.824415+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:21.687644+00:00", "trade", 8.5421, 4.0]
["2026-09-23T19:57:21.694632+00:00", "trade", 8.5421, 2.0]
["2026-09-23T19:57:21.699275+00:00", "trade", 8.5421, 2.0]
["2026-09-23T19:57:21.940567+00:00", "trade", 8.5421, 2.0]
["2026-09-23T19:57:22.155693+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:22.204340+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:22.518352+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:22.592312+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:22.986597+00:00", "trade", 8.555, 32.0]
["2026-09-23T19:57:22.994432+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:57:23.352007+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:23.994249+00:00", "trade", 8.5394, 68.0]
["2026-09-23T19:57:24.359578+00:00", "trade", 8.555, 89.0]
["2026-09-23T19:57:25.100082+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:25.276139+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:25.276333+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:25.277008+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:57:25.277039+00:00", "trade", 8.555, 7.0]
["2026-09-23T19:57:25.277464+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:57:25.279639+00:00", "trade", 8.56, 15.0]
["2026-09-23T19:57:25.280346+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:57:25.280757+00:00", "trade", 8.56, 57.0]
["2026-09-23T19:57:25.280825+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.045639+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.058684+00:00", "trade", 8.5422, 6.0]
["2026-09-23T19:57:26.062468+00:00", "trade", 8.555, 4.0]
["2026-09-23T19:57:26.062596+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:57:26.067393+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:57:26.067737+00:00", "trade", 8.5422, 2.0]
["2026-09-23T19:57:26.195057+00:00", "trade", 8.5402, 100.0]
["2026-09-23T19:57:26.389505+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.637259+00:00", "trade", 8.5422, 100.0]
["2026-09-23T19:57:26.653272+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:26.653317+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.653326+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.653335+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653336+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:26.653352+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653352+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653354+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653372+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653425+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653449+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.653475+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.653613+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:57:26.653687+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653688+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653704+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653705+00:00", "trade", 8.555, 94.0]
["2026-09-23T19:57:26.653732+00:00", "trade", 8.555, 106.0]
["2026-09-23T19:57:26.653734+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:57:26.653819+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.653835+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.654105+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.654135+00:00", "trade", 8.555, 25.0]
["2026-09-23T19:57:26.654165+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:26.654642+00:00", "trade", 8.555, 59.0]
["2026-09-23T19:57:26.659467+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:57:26.659528+00:00", "trade", 8.555, 195.0]
["2026-09-23T19:57:26.662700+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.662726+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.662732+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:26.666978+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:57:26.670313+00:00", "trade", 8.555, 105.0]
["2026-09-23T19:57:27.213208+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:27.518639+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:27.519462+00:00", "trade", 8.555, 97.0]
["2026-09-23T19:57:27.548601+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:27.548759+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:27.548772+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:57:27.548773+00:00", "trade", 8.555, 98.0]
["2026-09-23T19:57:27.548796+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:27.648445+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:27.664903+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:28.081213+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:28.081213+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081215+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:28.081216+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081218+00:00", "trade", 8.55, 10.0]
["2026-09-23T19:57:28.081220+00:00", "trade", 8.55, 48.0]
["2026-09-23T19:57:28.081222+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081225+00:00", "trade", 8.55, 16.0]
["2026-09-23T19:57:28.081225+00:00", "trade", 8.55, 48.0]
["2026-09-23T19:57:28.081227+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:57:28.081227+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081229+00:00", "trade", 8.55, 63.0]
["2026-09-23T19:57:28.081232+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:57:28.081232+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:57:28.081234+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081234+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081237+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081240+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081240+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:57:28.081241+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081244+00:00", "trade", 8.55, 51.0]
["2026-09-23T19:57:28.081247+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081247+00:00", "trade", 8.55, 69.0]
["2026-09-23T19:57:28.081250+00:00", "trade", 8.55, 8.0]
["2026-09-23T19:57:28.081250+00:00", "trade", 8.55, 182.0]
["2026-09-23T19:57:28.081254+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:57:28.081255+00:00", "trade", 8.55, 56.0]
["2026-09-23T19:57:28.081258+00:00", "trade", 8.55, 170.0]
["2026-09-23T19:57:28.081258+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:57:28.081262+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081262+00:00", "trade", 8.55, 500.0]
["2026-09-23T19:57:28.081263+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081265+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081265+00:00", "trade", 8.55, 400.0]
["2026-09-23T19:57:28.081270+00:00", "trade", 8.55, 80.0]
["2026-09-23T19:57:28.081270+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081270+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081272+00:00", "trade", 8.55, 120.0]
["2026-09-23T19:57:28.081273+00:00", "trade", 8.55, 16.0]
["2026-09-23T19:57:28.081283+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081291+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081297+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081304+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081307+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:57:28.081322+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081331+00:00", "trade", 8.55, 80.0]
["2026-09-23T19:57:28.081343+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081350+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081351+00:00", "trade", 8.55, 60.0]
["2026-09-23T19:57:28.081355+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:57:28.081390+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081404+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081411+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081417+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081423+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081430+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081436+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081443+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081450+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081456+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081465+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081472+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081479+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081486+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081493+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081500+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081507+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081527+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081568+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081582+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081588+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081596+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081602+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081608+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081615+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081622+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081640+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:28.081649+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081650+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081661+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081668+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081674+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081681+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081681+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081688+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081691+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081695+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081697+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:28.081698+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:57:28.081698+00:00", "trade", 8.55, 40.0]
["2026-09-23T19:57:28.081700+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081701+00:00", "trade", 8.55, 40.0]
["2026-09-23T19:57:28.081701+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:57:28.081702+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081705+00:00", "trade", 8.55, 40.0]
["2026-09-23T19:57:28.081708+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081715+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:28.081716+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081723+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081730+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081737+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081753+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081772+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081885+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.081940+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.082220+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.082539+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.082577+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.082605+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.083472+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.084197+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.085572+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.086261+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.086281+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.087810+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.087841+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.089827+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.091339+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.116968+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:57:28.125586+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129257+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129851+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:57:28.129905+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:57:28.129906+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:57:28.129924+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129931+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129938+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129946+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129952+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129960+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129968+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129975+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129982+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129989+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.129996+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.130003+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.130308+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:28.130310+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130317+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130325+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130331+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130338+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130344+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130351+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130358+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130365+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130372+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:28.130413+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130425+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:57:28.130475+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130510+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130589+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130659+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130753+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:57:28.130818+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130824+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130849+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.130888+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.131075+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.131220+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.131545+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.134710+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.134938+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.134945+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.170340+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.197029+00:00", "trade", 8.5513, 22.0]
["2026-09-23T19:57:28.204162+00:00", "trade", 8.5513, 4.0]
["2026-09-23T19:57:28.229948+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.421086+00:00", "trade", 8.5401, 10.0]
["2026-09-23T19:57:28.549372+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:57:28.549759+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.705465+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:28.995144+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.264495+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.264619+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.544005+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.544032+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.636156+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.636194+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.735454+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.735482+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:29.738186+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:30.043306+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:30.251118+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:30.251159+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:30.851918+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:30.851945+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:31.032412+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:31.292394+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:31.363038+00:00", "trade", 8.5435, 100.0]
["2026-09-23T19:57:31.539813+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:31.617921+00:00", "trade", 8.5435, 100.0]
["2026-09-23T19:57:32.057035+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.372600+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.372644+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399216+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399221+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:57:32.399278+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399286+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399287+00:00", "trade", 8.54, 353.0]
["2026-09-23T19:57:32.399288+00:00", "trade", 8.54, 222.0]
["2026-09-23T19:57:32.399290+00:00", "trade", 8.54, 96.0]
["2026-09-23T19:57:32.399291+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:57:32.399294+00:00", "trade", 8.54, 500.0]
["2026-09-23T19:57:32.399294+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:57:32.399294+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399298+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:57:32.399298+00:00", "trade", 8.54, 63.0]
["2026-09-23T19:57:32.399301+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399303+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:57:32.399303+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:57:32.399305+00:00", "trade", 8.54, 56.0]
["2026-09-23T19:57:32.399305+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:57:32.399307+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399311+00:00", "trade", 8.54, 32.0]
["2026-09-23T19:57:32.399311+00:00", "trade", 8.54, 500.0]
["2026-09-23T19:57:32.399312+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:57:32.399314+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399316+00:00", "trade", 8.54, 11.0]
["2026-09-23T19:57:32.399377+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399384+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399390+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399397+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399404+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399410+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399417+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399423+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399429+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399436+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:57:32.399443+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399450+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399457+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399464+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399470+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399477+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399483+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399563+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399589+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399599+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399672+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:57:32.399759+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:57:32.399792+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:57:32.399814+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:57:32.399815+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.399880+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.399908+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.399915+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400062+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400081+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400106+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400205+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400354+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400384+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400545+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:57:32.400574+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.400601+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.401579+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.401879+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.404321+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.404328+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.501749+00:00", "trade", 8.545, 104.0]
["2026-09-23T19:57:32.501790+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:57:32.502505+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.502962+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:32.502969+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:33.579161+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:57:33.579478+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:57:33.579695+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:57:33.579835+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:33.955051+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:33.955058+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:34.615358+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.169210+00:00", "trade", 8.5434, 2.0]
["2026-09-23T19:57:35.358439+00:00", "trade", 8.5402, 45.0]
["2026-09-23T19:57:35.814089+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:35.814159+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814160+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:57:35.814161+00:00", "trade", 8.55, 118.0]
["2026-09-23T19:57:35.814163+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:57:35.814164+00:00", "trade", 8.55, 243.0]
["2026-09-23T19:57:35.814166+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814169+00:00", "trade", 8.55, 9.0]
["2026-09-23T19:57:35.814169+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:35.814170+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:35.814173+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814208+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814214+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814221+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814227+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814234+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814241+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814248+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814254+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814454+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814468+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814475+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814482+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814497+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814513+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:57:35.814533+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:57:35.814534+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:57:35.814534+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:57:35.814553+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:57:35.814555+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:35.814561+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:57:35.814565+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814570+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814578+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814584+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814591+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814598+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814603+00:00", "trade", 8.55, 23.0]
["2026-09-23T19:57:35.814604+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814873+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.814898+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.815008+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.815110+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:57:35.815216+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:57:35.815432+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.819251+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.821161+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.821234+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.828713+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.831060+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.878715+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:35.915861+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:36.046635+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:36.947616+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:37.039179+00:00", "trade", 8.5436, 17.0]
["2026-09-23T19:57:37.737806+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.136466+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.136481+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.137016+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.140876+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.140902+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.142632+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.142675+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:38.775602+00:00", "trade", 8.5403, 100.0]
["2026-09-23T19:57:39.142704+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:39.142732+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:39.204622+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:39.362156+00:00", "trade", 8.5438, 100.0]
["2026-09-23T19:57:40.934860+00:00", "trade", 8.5438, 100.0]
["2026-09-23T19:57:41.040827+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.040855+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.090656+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:41.090731+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.094953+00:00", "trade", 8.56, 31.0]
["2026-09-23T19:57:41.094994+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:57:41.097671+00:00", "trade", 8.56, 33.0]
["2026-09-23T19:57:41.196241+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:57:41.196308+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.550866+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.738435+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.739110+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.739136+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:41.739867+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:43.416467+00:00", "trade", 8.5413, 14.0]
["2026-09-23T19:57:43.417568+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:57:43.419147+00:00", "trade", 8.56, 98.0]
["2026-09-23T19:57:43.424895+00:00", "trade", 8.5413, 11.0]
["2026-09-23T19:57:43.428786+00:00", "trade", 8.5413, 11.0]
["2026-09-23T19:57:43.432735+00:00", "trade", 8.5413, 5.0]
["2026-09-23T19:57:43.532307+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:57:43.609624+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:43.609685+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:43.609711+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:43.993493+00:00", "trade", 8.56, 1472.0]
["2026-09-23T19:57:44.319010+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:44.504860+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:57:44.504922+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:44.512909+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:45.900315+00:00", "trade", 8.5443, 4.0]
["2026-09-23T19:57:45.904270+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:57:45.904624+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:45.921543+00:00", "trade", 8.5443, 200.0]
["2026-09-23T19:57:46.288423+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:46.558432+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:57:46.811289+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:47.045241+00:00", "trade", 8.55, 30.0]
["2026-09-23T19:57:47.675246+00:00", "trade", 8.5599, 18.0]
["2026-09-23T19:57:47.738203+00:00", "trade", 8.5444, 2.0]
["2026-09-23T19:57:48.191926+00:00", "trade", 8.55, 17.0]
["2026-09-23T19:57:48.192637+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:57:48.194621+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:57:49.155332+00:00", "trade", 8.5448, 71.0]
["2026-09-23T19:57:50.059263+00:00", "trade", 8.5418, 24.0]
["2026-09-23T19:57:50.362285+00:00", "trade", 8.5419, 90.0]
["2026-09-23T19:57:51.055152+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055153+00:00", "trade", 8.56, 90.0]
["2026-09-23T19:57:51.055154+00:00", "trade", 8.56, 33.0]
["2026-09-23T19:57:51.055155+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:51.055158+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:57:51.055160+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055162+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:57:51.055162+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:51.055163+00:00", "trade", 8.56, 270.0]
["2026-09-23T19:57:51.055165+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:57:51.055167+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055180+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055187+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055193+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055214+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055220+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055233+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.055714+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.056642+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.059237+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:57:51.059505+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:51.133503+00:00", "trade", 8.552, 130.0]
["2026-09-23T19:57:51.160620+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:57:51.160622+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:57:51.160648+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.160657+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.160680+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.160694+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.231001+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.568021+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:51.896576+00:00", "trade", 8.542, 100.0]
["2026-09-23T19:57:51.904236+00:00", "trade", 8.542, 100.0]
["2026-09-23T19:57:52.069130+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:52.301436+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:57:52.301466+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:52.303553+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:52.304013+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:52.304054+00:00", "trade", 8.555, 400.0]
["2026-09-23T19:57:52.307010+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:57:52.308502+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:52.410809+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:57:52.410810+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:57:52.410816+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:52.410846+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:52.453618+00:00", "trade", 8.5452, 14.0]
["2026-09-23T19:57:52.453660+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:52.652797+00:00", "trade", 8.55, 169.0]
["2026-09-23T19:57:52.879301+00:00", "trade", 8.5523, 60.0]
["2026-09-23T19:57:52.881705+00:00", "trade", 8.56, 51.0]
["2026-09-23T19:57:52.882033+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:57:53.534020+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:54.124019+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:57:54.130837+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:54.141960+00:00", "trade", 8.5422, 300.0]
["2026-09-23T19:57:54.695327+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:55.032927+00:00", "trade", 8.5534, 2.0]
["2026-09-23T19:57:55.045815+00:00", "trade", 8.5534, 2.0]
["2026-09-23T19:57:55.316639+00:00", "trade", 8.5472, 2.0]
["2026-09-23T19:57:55.317395+00:00", "trade", 8.56, 49.0]
["2026-09-23T19:57:55.317533+00:00", "trade", 8.555, 11.0]
["2026-09-23T19:57:55.320241+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:57:55.320303+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:55.324725+00:00", "trade", 8.5472, 100.0]
["2026-09-23T19:57:55.324766+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:56.215664+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:56.438560+00:00", "trade", 8.5473, 8.0]
["2026-09-23T19:57:56.911896+00:00", "trade", 8.55, 16.0]
["2026-09-23T19:57:57.165460+00:00", "trade", 8.5473, 22.0]
["2026-09-23T19:57:57.346370+00:00", "trade", 8.5423, 100.0]
["2026-09-23T19:57:57.631367+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:57.738149+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:58.103628+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:58.373028+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:57:58.374240+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:57:58.374298+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:58.436995+00:00", "trade", 8.5585, 7.0]
["2026-09-23T19:57:58.437037+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:57:58.739895+00:00", "trade", 8.5473, 2.0]
["2026-09-23T19:57:59.862244+00:00", "trade", 8.5473, 6.0]
["2026-09-23T19:58:00.081521+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.182590+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.182604+00:00", "trade", 8.5535, 4.0]
["2026-09-23T19:58:00.182618+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.183157+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.186713+00:00", "trade", 8.56, 64.0]
["2026-09-23T19:58:00.186720+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:58:00.186779+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.273296+00:00", "trade", 8.5423, 100.0]
["2026-09-23T19:58:00.273338+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:00.975243+00:00", "trade", 8.5473, 26.0]
["2026-09-23T19:58:03.142898+00:00", "trade", 8.5474, 5.0]
["2026-09-23T19:58:03.151335+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:03.157309+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157317+00:00", "trade", 8.56, 38.0]
["2026-09-23T19:58:03.157367+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:03.157368+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:03.157370+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157371+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157375+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157376+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157376+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:58:03.157378+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157378+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:03.157381+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157384+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157384+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157386+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157386+00:00", "trade", 8.56, 700.0]
["2026-09-23T19:58:03.157388+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157391+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:03.157391+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:58:03.157393+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157394+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157400+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157401+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157406+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157427+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157433+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157441+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157447+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157454+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157460+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157467+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157473+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157479+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157486+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157486+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:58:03.157493+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:58:03.157500+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:58:03.157508+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:58:03.157515+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157522+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157529+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157535+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157542+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157548+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157554+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157561+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157568+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157733+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157758+00:00", "trade", 8.56, 60.0]
["2026-09-23T19:58:03.157780+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157784+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.157784+00:00", "trade", 8.56, 275.0]
["2026-09-23T19:58:03.157784+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157785+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157788+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157791+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157793+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:58:03.157794+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.157794+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.157796+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157803+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157806+00:00", "trade", 8.56, 62.0]
["2026-09-23T19:58:03.157810+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157814+00:00", "trade", 8.56, 548.0]
["2026-09-23T19:58:03.157816+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157819+00:00", "trade", 8.56, 435.0]
["2026-09-23T19:58:03.157820+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157822+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157823+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157827+00:00", "trade", 8.56, 40.0]
["2026-09-23T19:58:03.157828+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157838+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157840+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157841+00:00", "trade", 8.56, 104.0]
["2026-09-23T19:58:03.157842+00:00", "trade", 8.56, 96.0]
["2026-09-23T19:58:03.157849+00:00", "trade", 8.56, 98.0]
["2026-09-23T19:58:03.157850+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157851+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:58:03.157851+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:58:03.157852+00:00", "trade", 8.56, 188.0]
["2026-09-23T19:58:03.157856+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:03.157856+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157857+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157865+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157871+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157885+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157887+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157898+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157905+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157911+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157917+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157925+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157925+00:00", "trade", 8.56, 40.0]
["2026-09-23T19:58:03.157930+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157937+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157944+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157946+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157951+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157958+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157965+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157971+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.157977+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.157978+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.157986+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.157990+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157992+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.157999+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158007+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158014+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158021+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158028+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158034+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158041+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158049+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158056+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158063+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158065+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158069+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158090+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158096+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158098+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158122+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158151+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158152+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158159+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158171+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.158181+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158182+00:00", "trade", 8.56, 17.0]
["2026-09-23T19:58:03.158186+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.158189+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158189+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158189+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:58:03.158212+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158280+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158290+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158302+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158316+00:00", "trade", 8.56, 24.0]
["2026-09-23T19:58:03.158324+00:00", "trade", 8.56, 60.0]
["2026-09-23T19:58:03.158357+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.158521+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158707+00:00", "trade", 8.56, 93.0]
["2026-09-23T19:58:03.158734+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158784+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.158905+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.159805+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.163216+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.189461+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.189488+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.257922+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.261974+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763764+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.763764+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763785+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763786+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.763787+00:00", "trade", 8.56, 487.0]
["2026-09-23T19:58:03.763788+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:03.763789+00:00", "trade", 8.56, 298.0]
["2026-09-23T19:58:03.763792+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763799+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763806+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763814+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.763820+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764040+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764056+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:58:03.764146+00:00", "trade", 8.56, 402.0]
["2026-09-23T19:58:03.764147+00:00", "trade", 8.56, 435.0]
["2026-09-23T19:58:03.764148+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:03.764150+00:00", "trade", 8.56, 114.0]
["2026-09-23T19:58:03.764153+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:03.764180+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764186+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764193+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764200+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764206+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764213+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764220+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764227+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764232+00:00", "trade", 8.56, 17.0]
["2026-09-23T19:58:03.764234+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764240+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764248+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764337+00:00", "trade", 8.56, 400.0]
["2026-09-23T19:58:03.764449+00:00", "trade", 8.56, 400.0]
["2026-09-23T19:58:03.764461+00:00", "trade", 8.56, 116.0]
["2026-09-23T19:58:03.764468+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764485+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764539+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764572+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764612+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.764634+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.764646+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.764654+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.764656+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764662+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764669+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764675+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764682+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764688+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764818+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.764957+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.765181+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:03.765246+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:03.765838+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.765845+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.766468+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.766493+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.767023+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.767077+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.769230+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.773287+00:00", "trade", 8.565, 18.0]
["2026-09-23T19:58:03.792314+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793292+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:03.793301+00:00", "trade", 8.56, 278.0]
["2026-09-23T19:58:03.793306+00:00", "trade", 8.56, 278.0]
["2026-09-23T19:58:03.793309+00:00", "trade", 8.56, 261.0]
["2026-09-23T19:58:03.793310+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793374+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793376+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.793376+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.793377+00:00", "trade", 8.56, 453.0]
["2026-09-23T19:58:03.793378+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:03.793380+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793387+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793408+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793414+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793421+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793429+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793436+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793442+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793449+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793455+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793703+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793715+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793756+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:03.793757+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:03.793793+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.793794+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:03.793800+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.793807+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:03.793811+00:00", "trade", 8.56, 309.0]
["2026-09-23T19:58:03.793811+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793813+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793821+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793827+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793833+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793840+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793847+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793854+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793868+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.793922+00:00", "trade", 8.565, 60.0]
["2026-09-23T19:58:03.793986+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:03.793986+00:00", "trade", 8.56, 24.0]
["2026-09-23T19:58:03.794235+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.794917+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.798489+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.800427+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.806774+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.826625+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.827425+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.874329+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:03.874518+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.874552+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.874622+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:03.875126+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.875283+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.884594+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:03.893625+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.336710+00:00", "trade", 8.5556, 11.0]
["2026-09-23T19:58:04.344227+00:00", "trade", 8.5556, 2.0]
["2026-09-23T19:58:04.348506+00:00", "trade", 8.5556, 2.0]
["2026-09-23T19:58:04.832869+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.856533+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.861262+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:58:04.861322+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.861396+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.865742+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.867411+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:04.867422+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:58:04.867472+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:04.868640+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:05.271340+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:05.279033+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:05.279045+00:00", "trade", 8.56, 23.0]
["2026-09-23T19:58:05.279096+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:05.280780+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:05.486087+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:05.620979+00:00", "trade", 8.5448, 67.0]
["2026-09-23T19:58:05.633817+00:00", "trade", 8.5448, 44.0]
["2026-09-23T19:58:05.634486+00:00", "trade", 8.5448, 33.0]
["2026-09-23T19:58:05.638091+00:00", "trade", 8.5448, 33.0]
["2026-09-23T19:58:05.641890+00:00", "trade", 8.5448, 3.0]
["2026-09-23T19:58:05.645111+00:00", "trade", 8.5448, 39.0]
["2026-09-23T19:58:05.648868+00:00", "trade", 8.5448, 20.0]
["2026-09-23T19:58:06.551010+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:06.587922+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:06.873254+00:00", "trade", 8.5505, 6.0]
["2026-09-23T19:58:06.879665+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:06.879673+00:00", "trade", 8.56, 25.0]
["2026-09-23T19:58:06.879678+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:06.879727+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:06.880810+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:07.536846+00:00", "trade", 8.5556, 8.0]
["2026-09-23T19:58:07.866330+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:08.279428+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:58:08.279460+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:58:08.279575+00:00", "trade", 8.56, 14.0]
["2026-09-23T19:58:08.281629+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:58:08.282803+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:58:08.282866+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:08.284528+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:08.288803+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:09.058064+00:00", "trade", 8.56, 2000.0]
["2026-09-23T19:58:09.109777+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.455550+00:00", "trade", 8.5452, 50.0]
["2026-09-23T19:58:11.460627+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460635+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460645+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460647+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:11.460647+00:00", "trade", 8.56, 121.0]
["2026-09-23T19:58:11.460653+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460660+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460667+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460668+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:11.460674+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460691+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.460923+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.461006+00:00", "trade", 8.56, 62.0]
["2026-09-23T19:58:11.464580+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.464613+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.464621+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.464627+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.466682+00:00", "trade", 8.5452, 5.0]
["2026-09-23T19:58:11.468846+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.476125+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:11.790062+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:12.488853+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:12.573983+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:12.578266+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:12.737007+00:00", "trade", 8.5513, 200.0]
["2026-09-23T19:58:13.894209+00:00", "trade", 8.5513, 11.0]
["2026-09-23T19:58:13.894924+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:58:13.897963+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:13.900933+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:13.900943+00:00", "trade", 8.56, 11.0]
["2026-09-23T19:58:13.900996+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:14.126151+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:14.718644+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:14.722770+00:00", "trade", 8.555, 60.0]
["2026-09-23T19:58:14.854397+00:00", "trade", 8.56, 51.0]
["2026-09-23T19:58:14.854456+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:14.854487+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.540094+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.791559+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.794831+00:00", "trade", 8.555, 30.0]
["2026-09-23T19:58:15.799358+00:00", "trade", 8.56, 24.0]
["2026-09-23T19:58:15.800332+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.800333+00:00", "trade", 8.56, 101.0]
["2026-09-23T19:58:15.800353+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.800368+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.802095+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:15.843578+00:00", "trade", 8.5558, 31.0]
["2026-09-23T19:58:16.287795+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.370601+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.391997+00:00", "trade", 8.555, 39.0]
["2026-09-23T19:58:16.405392+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.405393+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:16.405426+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.508366+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.508398+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.517637+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.517663+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.518395+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:16.868074+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:17.158331+00:00", "trade", 8.5515, 4.0]
["2026-09-23T19:58:17.159036+00:00", "trade", 8.555, 7.0]
["2026-09-23T19:58:17.162006+00:00", "trade", 8.56, 49.0]
["2026-09-23T19:58:17.162015+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:58:17.162020+00:00", "trade", 8.56, 42.0]
["2026-09-23T19:58:17.162066+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:17.162450+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:58:17.162616+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:17.162632+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:17.162897+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:17.163180+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:17.168196+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:58:17.171841+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:17.174260+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:17.790951+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:18.242748+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:18.242775+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:18.464498+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.229100+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.229130+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.229157+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.399046+00:00", "trade", 8.55, 6.0]
["2026-09-23T19:58:19.405115+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:19.405127+00:00", "trade", 8.56, 52.0]
["2026-09-23T19:58:19.552317+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.559422+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.559448+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.559456+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.560182+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.692190+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.692217+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.711874+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.711903+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:19.831110+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:20.539030+00:00", "trade", 8.5451, 1.0]
["2026-09-23T19:58:20.539583+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:20.543915+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:20.543940+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:20.554988+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:20.638474+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.104930+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.432148+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.735712+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.735740+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.735756+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.739224+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.741118+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.741143+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:21.918641+00:00", "trade", 8.5526, 100.0]
["2026-09-23T19:58:21.919314+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.278254+00:00", "trade", 8.5526, 7.0]
["2026-09-23T19:58:22.282077+00:00", "trade", 8.56, 57.0]
["2026-09-23T19:58:22.285729+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:22.285736+00:00", "trade", 8.56, 38.0]
["2026-09-23T19:58:22.285790+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.285818+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.287472+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.728647+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.728694+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.728900+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:22.729516+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:22.740286+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:58:23.110864+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.110894+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.111614+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.663200+00:00", "trade", 8.5554, 4.0]
["2026-09-23T19:58:23.667273+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:58:23.667337+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.667364+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.668144+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.668901+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:23.839724+00:00", "trade", 8.5554, 8.0]
["2026-09-23T19:58:23.877419+00:00", "trade", 8.55, 172.0]
["2026-09-23T19:58:23.960006+00:00", "trade", 8.5456, 10.0]
["2026-09-23T19:58:24.203453+00:00", "trade", 8.55, 11.0]
["2026-09-23T19:58:24.237813+00:00", "trade", 8.5528, 26.0]
["2026-09-23T19:58:24.496438+00:00", "trade", 8.5528, 212.0]
["2026-09-23T19:58:24.504585+00:00", "trade", 8.5528, 92.0]
["2026-09-23T19:58:24.508691+00:00", "trade", 8.5528, 3.0]
["2026-09-23T19:58:24.512957+00:00", "trade", 8.5528, 1.0]
["2026-09-23T19:58:24.516574+00:00", "trade", 8.5528, 75.0]
["2026-09-23T19:58:24.519526+00:00", "trade", 8.5528, 35.0]
["2026-09-23T19:58:24.528424+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:24.539873+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:24.540354+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:58:25.132863+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.155497+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.291449+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295263+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295264+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:25.295265+00:00", "trade", 8.56, 99.0]
["2026-09-23T19:58:25.295267+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:25.295269+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:25.295273+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:25.295273+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:25.295275+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:25.295276+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:25.295278+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295285+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295292+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295298+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295304+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295312+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295318+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295324+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.295574+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:25.295794+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.296026+00:00", "trade", 8.555, 51.0]
["2026-09-23T19:58:25.296363+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.296382+00:00", "trade", 8.555, 4.0]
["2026-09-23T19:58:25.296387+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.296395+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.297287+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.299863+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:58:25.301139+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:58:25.301981+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:25.301990+00:00", "trade", 8.56, 92.0]
["2026-09-23T19:58:25.302040+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.303682+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.530239+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:58:25.550270+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.550347+00:00", "trade", 8.56, 38.0]
["2026-09-23T19:58:25.550347+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:58:25.550349+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:25.550349+00:00", "trade", 8.56, 44.0]
["2026-09-23T19:58:25.551559+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.551589+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:25.551704+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.015384+00:00", "trade", 8.5434, 75.0]
["2026-09-23T19:58:26.016442+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.057718+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.313244+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.398141+00:00", "trade", 8.5554, 13.0]
["2026-09-23T19:58:26.835854+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:26.835915+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.838615+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.839321+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:58:26.839377+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:26.841769+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.133970+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.634676+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679320+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679321+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:58:27.679323+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:27.679357+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679388+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679582+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679620+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.679628+00:00", "trade", 8.56, 30.0]
["2026-09-23T19:58:27.680409+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.683743+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:27.839323+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:58:27.839957+00:00", "trade", 8.555, 90.0]
["2026-09-23T19:58:27.840000+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:58:28.086836+00:00", "trade", 8.56, 2000.0]
["2026-09-23T19:58:28.090957+00:00", "trade", 8.56, 84.0]
["2026-09-23T19:58:28.091018+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.092578+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.260796+00:00", "trade", 8.5461, 100.0]
["2026-09-23T19:58:28.952472+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952473+00:00", "trade", 8.56, 39.0]
["2026-09-23T19:58:28.952474+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:58:28.952477+00:00", "trade", 8.56, 150.0]
["2026-09-23T19:58:28.952477+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952481+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952481+00:00", "trade", 8.56, 58.0]
["2026-09-23T19:58:28.952485+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:28.952485+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952487+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952488+00:00", "trade", 8.56, 48.0]
["2026-09-23T19:58:28.952488+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952494+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:28.952494+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:28.952494+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952496+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:58:28.952496+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:28.952500+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952501+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:28.952501+00:00", "trade", 8.56, 80.0]
["2026-09-23T19:58:28.952502+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952507+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952514+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952520+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952534+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952540+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952546+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952560+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952561+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952567+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952573+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952580+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952586+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952592+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952599+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952605+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952612+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952618+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952632+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952646+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:28.952652+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952659+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952666+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952672+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952679+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952685+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952691+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952704+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952754+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952765+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952854+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952856+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952856+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952856+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:28.952856+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:28.952859+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952873+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952877+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:28.952886+00:00", "trade", 8.56, 106.0]
["2026-09-23T19:58:28.952928+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.952951+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.953139+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.953474+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.953631+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:58:28.953698+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.953700+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:28.954349+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.955046+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.955989+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.956014+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.956556+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.957521+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.959529+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.960418+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:28.964151+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.964979+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:58:28.967701+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:28.989950+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:29.065215+00:00", "trade", 8.56, 14.0]
["2026-09-23T19:58:29.100943+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:29.101363+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:29.354273+00:00", "trade", 8.546, 90.0]
["2026-09-23T19:58:29.493763+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:29.734881+00:00", "trade", 8.5571, 100.0]
["2026-09-23T19:58:29.991495+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.029989+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.122814+00:00", "trade", 8.544, 400.0]
["2026-09-23T19:58:30.131569+00:00", "trade", 8.544, 100.0]
["2026-09-23T19:58:30.136098+00:00", "trade", 8.544, 700.0]
["2026-09-23T19:58:30.139369+00:00", "trade", 8.544, 200.0]
["2026-09-23T19:58:30.146119+00:00", "trade", 8.544, 100.0]
["2026-09-23T19:58:30.155665+00:00", "trade", 8.5571, 5.0]
["2026-09-23T19:58:30.166214+00:00", "trade", 8.57, 15.0]
["2026-09-23T19:58:30.166683+00:00", "trade", 8.57, 20.0]
["2026-09-23T19:58:30.166904+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.167546+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.168442+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.168443+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:30.168444+00:00", "trade", 8.57, 3.0]
["2026-09-23T19:58:30.168478+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.168569+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.517237+00:00", "trade", 8.5572, 23.0]
["2026-09-23T19:58:30.635726+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.635754+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.651931+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.657812+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:30.693317+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.169791+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.214962+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.351374+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.351403+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.352453+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.421120+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.421149+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.496317+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.496345+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968464+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968465+00:00", "trade", 8.57, 197.0]
["2026-09-23T19:58:31.968465+00:00", "trade", 8.57, 13.0]
["2026-09-23T19:58:31.968467+00:00", "trade", 8.57, 148.0]
["2026-09-23T19:58:31.968468+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:31.968474+00:00", "trade", 8.57, 15.0]
["2026-09-23T19:58:31.968474+00:00", "trade", 8.57, 32.0]
["2026-09-23T19:58:31.968474+00:00", "trade", 8.57, 12.0]
["2026-09-23T19:58:31.968476+00:00", "trade", 8.57, 52.0]
["2026-09-23T19:58:31.968478+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968480+00:00", "trade", 8.57, 16.0]
["2026-09-23T19:58:31.968485+00:00", "trade", 8.57, 4.0]
["2026-09-23T19:58:31.968485+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968486+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968486+00:00", "trade", 8.57, 71.0]
["2026-09-23T19:58:31.968487+00:00", "trade", 8.57, 43.0]
["2026-09-23T19:58:31.968492+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968494+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:31.968494+00:00", "trade", 8.57, 35.0]
["2026-09-23T19:58:31.968495+00:00", "trade", 8.57, 15.0]
["2026-09-23T19:58:31.968548+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:31.968580+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968588+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968595+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968602+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968609+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968616+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968623+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968630+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968636+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968656+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968663+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968669+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968689+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968695+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968810+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968813+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968818+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968822+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968827+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:31.968835+00:00", "trade", 8.57, 15.0]
["2026-09-23T19:58:31.968846+00:00", "trade", 8.57, 12.0]
["2026-09-23T19:58:31.968848+00:00", "trade", 8.57, 16.0]
["2026-09-23T19:58:31.968852+00:00", "trade", 8.57, 4.0]
["2026-09-23T19:58:31.968864+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968874+00:00", "trade", 8.57, 43.0]
["2026-09-23T19:58:31.968878+00:00", "trade", 8.57, 35.0]
["2026-09-23T19:58:31.968910+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968915+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:31.968937+00:00", "quote", 8.56, 8.58]
["2026-09-23T19:58:31.968938+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.968949+00:00", "quote", 8.56, 8.58]
["2026-09-23T19:58:31.968957+00:00", "quote", 8.56, 8.58]
["2026-09-23T19:58:31.968964+00:00", "quote", 8.56, 8.58]
["2026-09-23T19:58:31.968971+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.968978+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.968984+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.968991+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.968997+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969003+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969010+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969017+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969023+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969030+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969103+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969115+00:00", "trade", 8.575, 25.0]
["2026-09-23T19:58:31.969117+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:31.969169+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:31.969179+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969190+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969195+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:31.969241+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969254+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969268+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969310+00:00", "trade", 8.57, 2.0]
["2026-09-23T19:58:31.969560+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:31.969584+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.969606+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.970024+00:00", "trade", 8.575, 6.0]
["2026-09-23T19:58:31.973496+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.974080+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.974105+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.975036+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.975990+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.981940+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:31.989341+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.989367+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.992447+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:31.999382+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.068497+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.071161+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.071188+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.092255+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.228943+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.236850+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.236880+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.240580+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.241707+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.244813+00:00", "trade", 8.575, 22.0]
["2026-09-23T19:58:32.246011+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246012+00:00", "trade", 8.575, 200.0]
["2026-09-23T19:58:32.246012+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246014+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246015+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246019+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:32.246019+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:32.246019+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246022+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:32.246022+00:00", "trade", 8.57, 5.0]
["2026-09-23T19:58:32.246035+00:00", "trade", 8.57, 9.0]
["2026-09-23T19:58:32.246051+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246081+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246091+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246092+00:00", "trade", 8.57, 186.0]
["2026-09-23T19:58:32.246093+00:00", "trade", 8.57, 205.0]
["2026-09-23T19:58:32.246123+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246128+00:00", "trade", 8.57, 400.0]
["2026-09-23T19:58:32.246130+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246159+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246161+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:32.246175+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246177+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:32.246184+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:32.246188+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:32.246193+00:00", "trade", 8.57, 96.0]
["2026-09-23T19:58:32.246216+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:32.246218+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246277+00:00", "trade", 8.57, 95.0]
["2026-09-23T19:58:32.246279+00:00", "trade", 8.57, 5.0]
["2026-09-23T19:58:32.246296+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246303+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246310+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246317+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246324+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246330+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246338+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:32.246338+00:00", "quote", 8.57, 8.58]
["2026-09-23T19:58:32.246339+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:32.246341+00:00", "trade", 8.57, 70.0]
["2026-09-23T19:58:32.246345+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246348+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246350+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:32.246351+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246358+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246360+00:00", "trade", 8.575, 100.0]
["2026-09-23T19:58:32.246365+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246371+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246378+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246409+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246416+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246455+00:00", "trade", 8.575, 3.0]
["2026-09-23T19:58:32.246464+00:00", "quote", 8.57, 8.57]
["2026-09-23T19:58:32.246488+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.246491+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.246503+00:00", "trade", 8.575, 97.0]
["2026-09-23T19:58:32.246854+00:00", "trade", 8.57, 13.0]
["2026-09-23T19:58:32.246893+00:00", "trade", 8.57, 25.0]
["2026-09-23T19:58:32.247378+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.247446+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.247808+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.248099+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.250487+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.251312+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.253329+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.254725+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.260413+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.263122+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.279917+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.310834+00:00", "trade", 8.57, 1.0]
["2026-09-23T19:58:32.654436+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.841302+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.841959+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.852351+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.967956+00:00", "trade", 8.565, 170.0]
["2026-09-23T19:58:32.968029+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:32.968107+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:32.968499+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.968521+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:32.968902+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.969523+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.969550+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:32.969942+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.066685+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.069627+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.078112+00:00", "trade", 8.565, 90.0]
["2026-09-23T19:58:33.078879+00:00", "trade", 8.565, 84.0]
["2026-09-23T19:58:33.080048+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.089139+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.089165+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.101725+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.101755+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.117600+00:00", "trade", 8.5562, 23.0]
["2026-09-23T19:58:33.126286+00:00", "trade", 8.5562, 5.0]
["2026-09-23T19:58:33.129091+00:00", "trade", 8.5562, 3.0]
["2026-09-23T19:58:33.352422+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:33.813105+00:00", "trade", 8.57, 3.0]
["2026-09-23T19:58:33.939506+00:00", "trade", 8.5562, 100.0]
["2026-09-23T19:58:34.190429+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.192637+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.192661+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.194922+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.194953+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.351693+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.351861+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.353680+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.412264+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.522611+00:00", "trade", 8.56, 14.0]
["2026-09-23T19:58:34.524984+00:00", "trade", 8.57, 97.0]
["2026-09-23T19:58:34.535246+00:00", "trade", 8.57, 37.0]
["2026-09-23T19:58:34.535997+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.536025+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.539717+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.995796+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.995797+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:34.995798+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:34.995799+00:00", "trade", 8.57, 276.0]
["2026-09-23T19:58:34.995803+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.995809+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.995830+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.995837+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996058+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996077+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996097+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996162+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:34.996163+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:34.996204+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:34.996213+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:34.996217+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:34.996221+00:00", "trade", 8.57, 575.0]
["2026-09-23T19:58:34.996231+00:00", "trade", 8.57, 268.0]
["2026-09-23T19:58:34.996242+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:34.996246+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:34.996264+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996265+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996302+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996319+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996354+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.996879+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.997287+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.997318+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:34.997347+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.015092+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.100937+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.113467+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:35.119103+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.150702+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.150729+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.169229+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.169265+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.414384+00:00", "trade", 8.5567, 100.0]
["2026-09-23T19:58:35.493217+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.706574+00:00", "trade", 8.5614, 20.0]
["2026-09-23T19:58:35.710347+00:00", "trade", 8.57, 83.0]
["2026-09-23T19:58:35.710407+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:35.712707+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:36.109690+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:36.358485+00:00", "trade", 8.5572, 27.0]
["2026-09-23T19:58:36.380039+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:36.380082+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.756246+00:00", "trade", 8.5494, 28.0]
["2026-09-23T19:58:37.762425+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:37.762437+00:00", "trade", 8.57, 39.0]
["2026-09-23T19:58:37.762488+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.776726+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:37.776727+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.776759+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.776768+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.776794+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:37.776810+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:38.009739+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:38.057197+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:38.117739+00:00", "trade", 8.562, 100.0]
["2026-09-23T19:58:38.748324+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:38.748386+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:38.940395+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:38.964574+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:39.279915+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:58:39.283287+00:00", "trade", 8.57, 61.0]
["2026-09-23T19:58:39.283300+00:00", "trade", 8.57, 36.0]
["2026-09-23T19:58:39.283349+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:39.288412+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:39.288443+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:39.391006+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:39.744965+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:58:39.776912+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.197600+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:40.197781+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:40.197790+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:40.197924+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:40.198054+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:40.198193+00:00", "trade", 8.57, 25.0]
["2026-09-23T19:58:40.216244+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:40.220214+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:40.683945+00:00", "trade", 8.5497, 29.0]
["2026-09-23T19:58:40.686229+00:00", "trade", 8.57, 5.0]
["2026-09-23T19:58:40.687270+00:00", "trade", 8.57, 92.0]
["2026-09-23T19:58:40.687332+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.692801+00:00", "trade", 8.5497, 8.0]
["2026-09-23T19:58:40.692841+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.810142+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.810169+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.904278+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:40.940376+00:00", "trade", 8.57, 2.0]
["2026-09-23T19:58:41.045340+00:00", "trade", 8.5621, 100.0]
["2026-09-23T19:58:41.253419+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.289095+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.556612+00:00", "trade", 8.5621, 100.0]
["2026-09-23T19:58:41.628446+00:00", "trade", 8.565, 51.0]
["2026-09-23T19:58:41.632104+00:00", "trade", 8.565, 10.0]
["2026-09-23T19:58:41.648759+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.650814+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.655795+00:00", "trade", 8.57, 58.0]
["2026-09-23T19:58:41.655856+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.740923+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.903411+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.914939+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:58:41.918288+00:00", "trade", 8.57, 84.0]
["2026-09-23T19:58:41.918349+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.992855+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.992862+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:41.994139+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:42.034364+00:00", "trade", 8.57, 35.0]
["2026-09-23T19:58:42.039935+00:00", "trade", 8.5498, 100.0]
["2026-09-23T19:58:42.175240+00:00", "trade", 8.546, 76.0]
["2026-09-23T19:58:42.182454+00:00", "trade", 8.546, 56.0]
["2026-09-23T19:58:42.186830+00:00", "trade", 8.546, 39.0]
["2026-09-23T19:58:42.854355+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:42.854384+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:42.857611+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:42.857640+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.030499+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.030529+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.031031+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:43.031082+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.098369+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:43.101354+00:00", "trade", 8.57, 83.0]
["2026-09-23T19:58:43.207889+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.207890+00:00", "trade", 8.57, 199.0]
["2026-09-23T19:58:43.207891+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:43.207893+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:43.207894+00:00", "trade", 8.57, 268.0]
["2026-09-23T19:58:43.207896+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.207897+00:00", "trade", 8.57, 95.0]
["2026-09-23T19:58:43.207903+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.207909+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.207917+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.207930+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.217663+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:43.217704+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.591777+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:43.989983+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:44.011587+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:44.011605+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:44.055104+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:44.059248+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:44.390680+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.031894+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:45.031957+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.034529+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.034585+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.036938+00:00", "trade", 8.57, 25.0]
["2026-09-23T19:58:45.039636+00:00", "trade", 8.57, 58.0]
["2026-09-23T19:58:45.039644+00:00", "trade", 8.57, 42.0]
["2026-09-23T19:58:45.039692+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.039699+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.039729+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:45.040250+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.040989+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.167499+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.436010+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.801705+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:45.801951+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.904395+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:45.910048+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.115111+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.115112+00:00", "trade", 8.57, 5.0]
["2026-09-23T19:58:46.115146+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.118682+00:00", "trade", 8.565, 3.0]
["2026-09-23T19:58:46.118723+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.122449+00:00", "trade", 8.57, 83.0]
["2026-09-23T19:58:46.122506+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.122513+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.122520+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.122546+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:46.122550+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.123486+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.123963+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.126522+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.137484+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.138315+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.195377+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.287839+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.288188+00:00", "trade", 8.565, 59.0]
["2026-09-23T19:58:46.401090+00:00", "trade", 8.5486, 100.0]
["2026-09-23T19:58:46.512382+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:46.684652+00:00", "trade", 8.56, 172.0]
["2026-09-23T19:58:46.754721+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.051743+00:00", "trade", 8.57, 89.0]
["2026-09-23T19:58:47.093459+00:00", "trade", 8.5579, 100.0]
["2026-09-23T19:58:47.318591+00:00", "trade", 8.57, 63.0]
["2026-09-23T19:58:47.318591+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.318593+00:00", "trade", 8.57, 7.0]
["2026-09-23T19:58:47.318594+00:00", "trade", 8.57, 30.0]
["2026-09-23T19:58:47.318629+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.455498+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.478848+00:00", "trade", 8.5625, 5.0]
["2026-09-23T19:58:47.482752+00:00", "trade", 8.57, 17.0]
["2026-09-23T19:58:47.482760+00:00", "trade", 8.57, 66.0]
["2026-09-23T19:58:47.482814+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.482817+00:00", "trade", 8.57, 90.0]
["2026-09-23T19:58:47.484822+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.792450+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.979243+00:00", "trade", 8.57, 70.0]
["2026-09-23T19:58:47.979243+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:47.979245+00:00", "trade", 8.57, 30.0]
["2026-09-23T19:58:47.979280+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.033715+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.033748+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.037496+00:00", "trade", 8.5685, 7.0]
["2026-09-23T19:58:48.138687+00:00", "trade", 8.5626, 100.0]
["2026-09-23T19:58:48.145238+00:00", "trade", 8.5626, 51.0]
["2026-09-23T19:58:48.151364+00:00", "trade", 8.5626, 2.0]
["2026-09-23T19:58:48.154965+00:00", "trade", 8.565, 1.0]
["2026-09-23T19:58:48.581337+00:00", "trade", 8.5695, 33.0]
["2026-09-23T19:58:48.583802+00:00", "trade", 8.57, 51.0]
["2026-09-23T19:58:48.583965+00:00", "trade", 8.57, 33.0]
["2026-09-23T19:58:48.593220+00:00", "trade", 8.57, 30.0]
["2026-09-23T19:58:48.711960+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.831196+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.996311+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:48.996351+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:49.064859+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:58:49.393991+00:00", "trade", 8.558, 100.0]
["2026-09-23T19:58:49.453413+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:49.615952+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:49.616334+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:49.616396+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:49.623489+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:49.735970+00:00", "trade", 8.5503, 100.0]
["2026-09-23T19:58:50.846465+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:51.131307+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:51.915707+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.274607+00:00", "trade", 8.565, 10.0]
["2026-09-23T19:58:52.275052+00:00", "trade", 8.565, 12.0]
["2026-09-23T19:58:52.277414+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:52.277685+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:52.278989+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:52.279521+00:00", "trade", 8.57, 50.0]
["2026-09-23T19:58:52.313223+00:00", "trade", 8.57, 22.0]
["2026-09-23T19:58:52.313224+00:00", "trade", 8.57, 78.0]
["2026-09-23T19:58:52.313230+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.313259+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.341562+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.341562+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.341593+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.341603+00:00", "trade", 8.565, 170.0]
["2026-09-23T19:58:52.341604+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.341606+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.341607+00:00", "trade", 8.565, 124.0]
["2026-09-23T19:58:52.341698+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.341725+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.342166+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.342458+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.342490+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.342503+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342503+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342505+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342509+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342524+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342573+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342597+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342839+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342840+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.342849+00:00", "trade", 8.565, 30.0]
["2026-09-23T19:58:52.342851+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.342858+00:00", "trade", 8.565, 70.0]
["2026-09-23T19:58:52.345130+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.345131+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.347913+00:00", "trade", 8.565, 76.0]
["2026-09-23T19:58:52.362102+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.367477+00:00", "trade", 8.565, 1.0]
["2026-09-23T19:58:52.405552+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.439454+00:00", "trade", 8.565, 14.0]
["2026-09-23T19:58:52.441286+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.458915+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.458916+00:00", "trade", 8.565, 500.0]
["2026-09-23T19:58:52.503103+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.517389+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.532761+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.577742+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.621793+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:52.621845+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.621878+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.629235+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:52.630345+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.700725+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.701182+00:00", "trade", 8.563, 100.0]
["2026-09-23T19:58:52.760134+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.766017+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.766496+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.766951+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.767404+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.877587+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.877589+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.877589+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.881754+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.882220+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.882680+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.883138+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.884856+00:00", "trade", 8.565, 23.0]
["2026-09-23T19:58:52.884878+00:00", "trade", 8.565, 13.0]
["2026-09-23T19:58:52.884906+00:00", "trade", 8.565, 14.0]
["2026-09-23T19:58:52.884930+00:00", "trade", 8.565, 14.0]
["2026-09-23T19:58:52.886754+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.887205+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.887683+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.888136+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.888247+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.888585+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.889039+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.889053+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.889604+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.889832+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:52.890107+00:00", "trade", 8.565, 36.0]
["2026-09-23T19:58:52.891028+00:00", "trade", 8.565, 13.0]
["2026-09-23T19:58:52.896443+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:52.939925+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:52.939925+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.054424+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.125992+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.126077+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.126148+00:00", "trade", 8.565, 198.0]
["2026-09-23T19:58:53.126206+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.126359+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.126374+00:00", "trade", 8.565, 86.0]
["2026-09-23T19:58:53.133754+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.133755+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.133858+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.134436+00:00", "trade", 8.57, 222.0]
["2026-09-23T19:58:53.134436+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134437+00:00", "trade", 8.57, 4.0]
["2026-09-23T19:58:53.134439+00:00", "trade", 8.57, 200.0]
["2026-09-23T19:58:53.134440+00:00", "trade", 8.57, 54.0]
["2026-09-23T19:58:53.134443+00:00", "trade", 8.57, 39.0]
["2026-09-23T19:58:53.134450+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134458+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134478+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134485+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134491+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134498+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134506+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134513+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134514+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134517+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134519+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134520+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134521+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134527+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134591+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134711+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:53.134711+00:00", "trade", 8.57, 49.0]
["2026-09-23T19:58:53.134718+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134725+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134731+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134737+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134755+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134803+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:53.134803+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134821+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134823+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134823+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134847+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134883+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.134907+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.134946+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135009+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135022+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135024+00:00", "trade", 8.57, 18.0]
["2026-09-23T19:58:53.135024+00:00", "trade", 8.57, 57.0]
["2026-09-23T19:58:53.135026+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:53.135027+00:00", "trade", 8.57, 50.0]
["2026-09-23T19:58:53.135028+00:00", "trade", 8.57, 325.0]
["2026-09-23T19:58:53.135029+00:00", "trade", 8.57, 47.0]
["2026-09-23T19:58:53.135029+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135036+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135043+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135056+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135063+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135069+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135483+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.135971+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.136002+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.136122+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.136518+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.138501+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.142155+00:00", "trade", 8.57, 300.0]
["2026-09-23T19:58:53.142699+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.145456+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.149730+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.231546+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.234724+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.239539+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.244574+00:00", "trade", 8.57, 54.0]
["2026-09-23T19:58:53.244637+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.246552+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.292346+00:00", "trade", 8.565, 12.0]
["2026-09-23T19:58:53.338572+00:00", "trade", 8.5637, 1.0]
["2026-09-23T19:58:53.666708+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.908072+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.953176+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:53.957319+00:00", "trade", 8.5637, 8.0]
["2026-09-23T19:58:54.158586+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.171300+00:00", "trade", 8.565, 6.0]
["2026-09-23T19:58:54.280179+00:00", "trade", 8.5475, 100.0]
["2026-09-23T19:58:54.374541+00:00", "trade", 8.565, 45.0]
["2026-09-23T19:58:54.386424+00:00", "trade", 8.57, 68.0]
["2026-09-23T19:58:54.405887+00:00", "trade", 8.565, 46.0]
["2026-09-23T19:58:54.491782+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.532938+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.532975+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.752509+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.771138+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.771563+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:54.896203+00:00", "trade", 8.56, 14.0]
["2026-09-23T19:58:54.897537+00:00", "trade", 8.565, 73.0]
["2026-09-23T19:58:54.898955+00:00", "trade", 8.565, 26.0]
["2026-09-23T19:58:54.898981+00:00", "trade", 8.565, 26.0]
["2026-09-23T19:58:54.942944+00:00", "trade", 8.565, 14.0]
["2026-09-23T19:58:55.011962+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:55.137756+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:55.138700+00:00", "trade", 8.565, 9.0]
["2026-09-23T19:58:55.706314+00:00", "trade", 8.565, 234.0]
["2026-09-23T19:58:55.706392+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:55.708581+00:00", "trade", 8.565, 87.0]
["2026-09-23T19:58:55.708650+00:00", "trade", 8.565, 37.0]
["2026-09-23T19:58:56.117106+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:56.509504+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:56.887407+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:56.901285+00:00", "trade", 8.57, 85.0]
["2026-09-23T19:58:56.901345+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:56.907875+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:56.907916+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:57.615223+00:00", "trade", 8.5522, 5.0]
["2026-09-23T19:58:57.633285+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:57.835459+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:57.835494+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:57.903986+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:57.904043+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.068615+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.152603+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:58.153305+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:58.153403+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:58.153553+00:00", "trade", 8.565, 54.0]
["2026-09-23T19:58:58.155389+00:00", "trade", 8.57, 100.0]
["2026-09-23T19:58:58.236922+00:00", "trade", 8.5638, 89.0]
["2026-09-23T19:58:58.240079+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.240107+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.244049+00:00", "trade", 8.5638, 71.0]
["2026-09-23T19:58:58.263297+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.629328+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806746+00:00", "trade", 8.565, 5.0]
["2026-09-23T19:58:58.806757+00:00", "trade", 8.565, 95.0]
["2026-09-23T19:58:58.806758+00:00", "trade", 8.565, 124.0]
["2026-09-23T19:58:58.806758+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806759+00:00", "trade", 8.565, 200.0]
["2026-09-23T19:58:58.806761+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:58.806764+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:58.806764+00:00", "trade", 8.56, 62.0]
["2026-09-23T19:58:58.806766+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806769+00:00", "trade", 8.56, 50.0]
["2026-09-23T19:58:58.806773+00:00", "trade", 8.56, 167.0]
["2026-09-23T19:58:58.806773+00:00", "trade", 8.56, 158.0]
["2026-09-23T19:58:58.806773+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806773+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806775+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806780+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806782+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806783+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806783+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:58:58.806783+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806783+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806787+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806792+00:00", "trade", 8.56, 53.0]
["2026-09-23T19:58:58.806792+00:00", "trade", 8.56, 156.0]
["2026-09-23T19:58:58.806792+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:58.806794+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806795+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:58:58.806801+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806801+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:58.806801+00:00", "trade", 8.56, 59.0]
["2026-09-23T19:58:58.806801+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806802+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:58:58.806809+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806810+00:00", "trade", 8.56, 90.0]
["2026-09-23T19:58:58.806810+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806810+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806811+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806816+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806818+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806820+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806820+00:00", "trade", 8.56, 38.0]
["2026-09-23T19:58:58.806820+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:58.806824+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:58:58.806829+00:00", "trade", 8.56, 61.0]
["2026-09-23T19:58:58.806829+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806829+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:58.806830+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806831+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806837+00:00", "trade", 8.56, 68.0]
["2026-09-23T19:58:58.806837+00:00", "trade", 8.56, 102.0]
["2026-09-23T19:58:58.806837+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806838+00:00", "trade", 8.56, 129.0]
["2026-09-23T19:58:58.806838+00:00", "trade", 8.565, 3.0]
["2026-09-23T19:58:58.806838+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:58:58.806843+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806845+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806845+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806846+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806847+00:00", "trade", 8.56, 49.0]
["2026-09-23T19:58:58.806849+00:00", "trade", 8.56, 72.0]
["2026-09-23T19:58:58.806850+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806853+00:00", "trade", 8.56, 55.0]
["2026-09-23T19:58:58.806853+00:00", "trade", 8.56, 70.0]
["2026-09-23T19:58:58.806854+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806855+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:58.806857+00:00", "trade", 8.565, 97.0]
["2026-09-23T19:58:58.806862+00:00", "trade", 8.565, 100.0]
["2026-09-23T19:58:58.806865+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806874+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:58.806874+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806901+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806908+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806912+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806912+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:58:58.806913+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806913+00:00", "trade", 8.56, 80.0]
["2026-09-23T19:58:58.806914+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806920+00:00", "trade", 8.56, 5.0]
["2026-09-23T19:58:58.806921+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:58.806921+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806928+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806935+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806943+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806951+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.806976+00:00", "trade", 8.56, 97.0]
["2026-09-23T19:58:58.806982+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.806997+00:00", "trade", 8.56, 141.0]
["2026-09-23T19:58:58.806998+00:00", "trade", 8.56, 64.0]
["2026-09-23T19:58:58.806999+00:00", "trade", 8.56, 56.0]
["2026-09-23T19:58:58.807001+00:00", "trade", 8.56, 60.0]
["2026-09-23T19:58:58.807005+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807005+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807007+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807009+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807012+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807012+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807014+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807016+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807019+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807019+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807020+00:00", "trade", 8.56, 797.0]
["2026-09-23T19:58:58.807038+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807074+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807090+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807091+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807094+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807094+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807097+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807111+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807117+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807120+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807120+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807121+00:00", "trade", 8.565, 2.0]
["2026-09-23T19:58:58.807121+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807124+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807127+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807139+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807146+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807153+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807159+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807165+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807171+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807183+00:00", "trade", 8.565, 98.0]
["2026-09-23T19:58:58.807185+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807185+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807188+00:00", "trade", 8.56, 140.0]
["2026-09-23T19:58:58.807190+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807191+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807192+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807193+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807193+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807193+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807195+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807196+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:58:58.807197+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807197+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:58:58.807241+00:00", "trade", 8.56, 290.0]
["2026-09-23T19:58:58.807252+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:58.807256+00:00", "trade", 8.56, 50.0]
["2026-09-23T19:58:58.807260+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:58.807264+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807265+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807266+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807272+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:58.807283+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807286+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807286+00:00", "trade", 8.56, 78.0]
["2026-09-23T19:58:58.807291+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807301+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807309+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807315+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807329+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807343+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807345+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807346+00:00", "trade", 8.565, 25.0]
["2026-09-23T19:58:58.807349+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807351+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807351+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807356+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807360+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807360+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807362+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807369+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807375+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807377+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:58:58.807380+00:00", "trade", 8.565, 75.0]
["2026-09-23T19:58:58.807381+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807394+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807402+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807416+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807422+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807428+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807435+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807437+00:00", "trade", 8.56, 26.0]
["2026-09-23T19:58:58.807441+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807447+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807453+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807460+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807464+00:00", "trade", 8.5659, 20.0]
["2026-09-23T19:58:58.807466+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807472+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807479+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807485+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807492+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807498+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807512+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807519+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807526+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807533+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807541+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807548+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807556+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807559+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:58:58.807562+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807576+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807583+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807589+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807595+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807602+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807610+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807617+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807632+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807638+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807645+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807651+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807658+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807672+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807679+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807686+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807692+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807699+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807706+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807713+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:58:58.807852+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:58.807947+00:00", "trade", 8.56, 64.0]
["2026-09-23T19:58:58.807978+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807979+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.807979+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:58.807982+00:00", "trade", 8.56, 91.0]
["2026-09-23T19:58:58.807982+00:00", "trade", 8.56, 140.0]
["2026-09-23T19:58:58.807985+00:00", "trade", 8.56, 303.0]
["2026-09-23T19:58:58.807985+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:58.807986+00:00", "trade", 8.56, 128.0]
["2026-09-23T19:58:58.807992+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:58:58.807999+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808053+00:00", "trade", 8.56, 64.0]
["2026-09-23T19:58:58.808066+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808072+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808080+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808087+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808094+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808100+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808114+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808190+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:58:58.808214+00:00", "trade", 8.5602, 20.0]
["2026-09-23T19:58:58.808296+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808421+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808553+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808561+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808688+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808729+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.808825+00:00", "trade", 8.56, 42.0]
["2026-09-23T19:58:58.809000+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.809121+00:00", "trade", 8.56, 30.0]
["2026-09-23T19:58:58.811199+00:00", "trade", 8.555, 77.0]
["2026-09-23T19:58:58.812194+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.812980+00:00", "trade", 8.56, 141.0]
["2026-09-23T19:58:58.813032+00:00", "trade", 8.56, 132.0]
["2026-09-23T19:58:58.813077+00:00", "trade", 8.56, 140.0]
["2026-09-23T19:58:58.813131+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:58:58.815043+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.827720+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:58:58.837309+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.845935+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.889889+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.889916+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:58.907177+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.027040+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.031205+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.057144+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.071722+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.071748+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.072445+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.156081+00:00", "trade", 8.5602, 27.0]
["2026-09-23T19:58:59.299354+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.299800+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.299878+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.396088+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.542580+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.556394+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.556422+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.556924+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.557027+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:59.651835+00:00", "trade", 8.55, 42.0]
["2026-09-23T19:58:59.653098+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.653100+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:58:59.653101+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:59.653103+00:00", "trade", 8.56, 157.0]
["2026-09-23T19:58:59.653106+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.653136+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.653675+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:58:59.654635+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.654666+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:58:59.757521+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.081410+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.428017+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.428047+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.429225+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.455975+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:00.513586+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:00.600151+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:00.622735+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:00.736492+00:00", "trade", 8.555, 213.0]
["2026-09-23T19:59:01.008945+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.112520+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.116104+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.116159+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116166+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116173+00:00", "trade", 8.56, 143.0]
["2026-09-23T19:59:01.116174+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:01.116174+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116176+00:00", "trade", 8.56, 197.0]
["2026-09-23T19:59:01.116177+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116180+00:00", "trade", 8.56, 45.0]
["2026-09-23T19:59:01.116181+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116181+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116184+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:59:01.116184+00:00", "trade", 8.56, 57.0]
["2026-09-23T19:59:01.116188+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:01.116188+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116195+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116196+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:59:01.116220+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:01.116227+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:01.116228+00:00", "trade", 8.56, 1.0]
["2026-09-23T19:59:01.116236+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116252+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116258+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116265+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116272+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116278+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116293+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116315+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116324+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116331+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116370+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116383+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116390+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116397+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116403+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116410+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116416+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116472+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:59:01.116474+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116474+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116474+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.116617+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:59:01.116618+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116625+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116631+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116638+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116644+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116650+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116826+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116826+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116827+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116829+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116830+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116833+00:00", "trade", 8.56, 900.0]
["2026-09-23T19:59:01.116833+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116834+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116839+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116845+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116852+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116866+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116873+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116879+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116886+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116891+00:00", "trade", 8.56, 124.0]
["2026-09-23T19:59:01.116892+00:00", "trade", 8.56, 276.0]
["2026-09-23T19:59:01.116892+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116894+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116895+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116899+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116907+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116909+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116909+00:00", "trade", 8.56, 63.0]
["2026-09-23T19:59:01.116914+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116920+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116928+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116934+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116935+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:59:01.116938+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.116941+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116942+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.116962+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116972+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.116994+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117005+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117010+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117018+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117025+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117042+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117060+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117068+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117092+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117099+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117143+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117164+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117169+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.117170+00:00", "trade", 8.56, 460.0]
["2026-09-23T19:59:01.117190+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:01.117197+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117204+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117217+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117224+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117230+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117236+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117242+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117243+00:00", "trade", 8.56, 144.0]
["2026-09-23T19:59:01.117244+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.117244+00:00", "trade", 8.56, 7.0]
["2026-09-23T19:59:01.117248+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117251+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:59:01.117255+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:01.117256+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:59:01.117256+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.117256+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.117258+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:01.117260+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117262+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117264+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:01.117264+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.117264+00:00", "trade", 8.56, 514.0]
["2026-09-23T19:59:01.117265+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:01.117273+00:00", "trade", 8.56, 29.0]
["2026-09-23T19:59:01.117277+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117289+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117296+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117417+00:00", "trade", 8.56, 71.0]
["2026-09-23T19:59:01.117429+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117462+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.117525+00:00", "trade", 8.5595, 20.0]
["2026-09-23T19:59:01.117707+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.119388+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.121881+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.122658+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.124227+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.132865+00:00", "trade", 8.555, 424.0]
["2026-09-23T19:59:01.132866+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.132867+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.132898+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.135151+00:00", "trade", 8.555, 76.0]
["2026-09-23T19:59:01.135968+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:59:01.141210+00:00", "trade", 8.555, 123.0]
["2026-09-23T19:59:01.141289+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.146849+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.146902+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:59:01.147240+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.164706+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.167764+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.214460+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:01.217392+00:00", "trade", 8.555, 17.0]
["2026-09-23T19:59:01.217597+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.217604+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.225015+00:00", "trade", 8.555, 83.0]
["2026-09-23T19:59:01.225199+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:01.225211+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.225218+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.225252+00:00", "trade", 8.55, 50.0]
["2026-09-23T19:59:01.225252+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.225347+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.225359+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.225363+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.225365+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.225366+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.225634+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.228224+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230803+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:01.230803+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230804+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:59:01.230805+00:00", "trade", 8.55, 2.0]
["2026-09-23T19:59:01.230806+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:01.230832+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230839+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230845+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230852+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230858+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230865+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230872+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230879+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230886+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230889+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:59:01.230893+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230899+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230906+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230913+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230920+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230938+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230945+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230949+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.230953+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:01.230957+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:01.230961+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:01.230961+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:01.230968+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:01.230976+00:00", "trade", 8.55, 140.0]
["2026-09-23T19:59:01.230976+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.230976+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.230984+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.230990+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.230997+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231003+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231010+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231016+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231023+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231024+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:59:01.231030+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231037+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231044+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231051+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231057+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231079+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.231140+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:59:01.231980+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.232491+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.232780+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.235026+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.235834+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.237876+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.238950+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.251898+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.276385+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.468949+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.480857+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.498468+00:00", "trade", 8.56, 484.0]
["2026-09-23T19:59:01.504883+00:00", "trade", 8.56, 116.0]
["2026-09-23T19:59:01.739965+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.740131+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.928049+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.938567+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:01.938598+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.145012+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148254+00:00", "trade", 8.54, 601.0]
["2026-09-23T19:59:02.148255+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148258+00:00", "trade", 8.54, 299.0]
["2026-09-23T19:59:02.148456+00:00", "trade", 8.54, 106.0]
["2026-09-23T19:59:02.148456+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148492+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148500+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148518+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148536+00:00", "trade", 8.54, 854.0]
["2026-09-23T19:59:02.148537+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.148538+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:59:02.149047+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:02.149133+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150426+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150427+00:00", "trade", 8.54, 594.0]
["2026-09-23T19:59:02.150428+00:00", "trade", 8.54, 6.0]
["2026-09-23T19:59:02.150434+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150463+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150476+00:00", "trade", 8.54, 194.0]
["2026-09-23T19:59:02.150477+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:02.150477+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150478+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:59:02.150479+00:00", "trade", 8.54, 182.0]
["2026-09-23T19:59:02.150507+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150514+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150520+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150527+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150533+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150538+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:59:02.150539+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150543+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:02.150543+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:02.150546+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150552+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150559+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150566+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150579+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150781+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.150821+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.150829+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:02.150829+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.150833+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150836+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150843+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150849+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150856+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150863+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150870+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150876+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150883+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.150891+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.151021+00:00", "trade", 8.5526, 20.0]
["2026-09-23T19:59:02.151045+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.151115+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:02.151419+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.151702+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.151853+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.152709+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:02.155506+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.157297+00:00", "trade", 8.54, 60.0]
["2026-09-23T19:59:02.157537+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.161067+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:02.199147+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.296529+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.400595+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.400966+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:02.400997+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.400998+00:00", "trade", 8.54, 298.0]
["2026-09-23T19:59:02.400999+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:02.401000+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:02.401002+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:02.401005+00:00", "trade", 8.54, 151.0]
["2026-09-23T19:59:02.401031+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401039+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401045+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401052+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401059+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401065+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401071+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401077+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401084+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401090+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401096+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401244+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401285+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:59:02.401425+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401443+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401449+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:02.401456+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401465+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401471+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401478+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401485+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401491+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401497+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401504+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401517+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401523+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:02.401547+00:00", "trade", 8.54, 519.0]
["2026-09-23T19:59:02.401547+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:59:02.401547+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.401548+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.401558+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.401567+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:02.401632+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.401654+00:00", "trade", 8.54, 95.0]
["2026-09-23T19:59:02.401710+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.401731+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.402376+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.402650+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.405429+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.406203+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.421482+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.442200+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.442226+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.448896+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.560090+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.651090+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.770394+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:02.770640+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:59:02.771093+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771205+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771269+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771328+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771384+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771443+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771498+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771554+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771567+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771573+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771573+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771653+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771714+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771776+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771868+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771887+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771931+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.771962+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772006+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772030+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772038+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772348+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772401+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772402+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772467+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772496+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.772665+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.773434+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.774207+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.774975+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:02.815382+00:00", "trade", 8.545, 196.0]
["2026-09-23T19:59:02.848476+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.102292+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.145552+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.147416+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.148408+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.148808+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:03.160401+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.163639+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.164595+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.164596+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.164657+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.186724+00:00", "trade", 8.545, 300.0]
["2026-09-23T19:59:03.186725+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.188633+00:00", "trade", 8.545, 500.0]
["2026-09-23T19:59:03.202511+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.203486+00:00", "trade", 8.545, 50.0]
["2026-09-23T19:59:03.214891+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.220490+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.349324+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.349382+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.349384+00:00", "trade", 8.545, 40.0]
["2026-09-23T19:59:03.354969+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.354971+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.373933+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.474182+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.477710+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:03.477799+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:03.740182+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.740205+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.741415+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.741440+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:03.789756+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.038103+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.096610+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:04.097380+00:00", "trade", 8.545, 63.0]
["2026-09-23T19:59:04.111785+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.141719+00:00", "trade", 8.54, 335.0]
["2026-09-23T19:59:04.174486+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:04.175149+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:04.175204+00:00", "trade", 8.545, 160.0]
["2026-09-23T19:59:04.175205+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:04.175207+00:00", "trade", 8.545, 28.0]
["2026-09-23T19:59:04.175398+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:04.175649+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:04.176937+00:00", "trade", 8.54, 46.0]
["2026-09-23T19:59:04.177804+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:04.178404+00:00", "trade", 8.5428, 20.0]
["2026-09-23T19:59:04.181482+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181493+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:04.181497+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181500+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181500+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181561+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:04.181562+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181563+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181564+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:04.181568+00:00", "trade", 8.54, 1320.0]
["2026-09-23T19:59:04.181568+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:59:04.181569+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181571+00:00", "trade", 8.54, 359.0]
["2026-09-23T19:59:04.181571+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181575+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181583+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181611+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181618+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181622+00:00", "trade", 8.54, 140.0]
["2026-09-23T19:59:04.181623+00:00", "trade", 8.54, 260.0]
["2026-09-23T19:59:04.181624+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181630+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:59:04.181631+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181637+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181643+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181650+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181657+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181664+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181670+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.181693+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.181693+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.182025+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.182025+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.182050+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.182068+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.182131+00:00", "trade", 8.545, 113.0]
["2026-09-23T19:59:04.182141+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.182165+00:00", "trade", 8.545, 87.0]
["2026-09-23T19:59:04.182168+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.182168+00:00", "trade", 8.54, 500.0]
["2026-09-23T19:59:04.182168+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:04.182172+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:59:04.182175+00:00", "trade", 8.54, 13.0]
["2026-09-23T19:59:04.182231+00:00", "trade", 8.54, 113.0]
["2026-09-23T19:59:04.182300+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:04.182319+00:00", "trade", 8.54, 57.0]
["2026-09-23T19:59:04.182503+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:59:04.189371+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:04.189684+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.191171+00:00", "trade", 8.5425, 100.0]
["2026-09-23T19:59:04.194071+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.194072+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:04.194103+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.198291+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.198291+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.198292+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:04.198297+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.198326+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.203428+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:04.203429+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.208762+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.208765+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:04.208788+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.266600+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.271781+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.459251+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.485575+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.566810+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.625884+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:04.630560+00:00", "trade", 8.545, 75.0]
["2026-09-23T19:59:04.641589+00:00", "trade", 8.5425, 100.0]
["2026-09-23T19:59:04.832652+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.832692+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.855832+00:00", "trade", 8.54, 43.0]
["2026-09-23T19:59:04.856727+00:00", "trade", 8.545, 28.0]
["2026-09-23T19:59:04.998852+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:04.998951+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:59:04.999659+00:00", "trade", 8.545, 27.0]
["2026-09-23T19:59:05.048073+00:00", "trade", 8.558, 7.0]
["2026-09-23T19:59:05.079755+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:05.152825+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:05.152832+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:05.152863+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:05.152865+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:05.153289+00:00", "trade", 8.54, 30.0]
["2026-09-23T19:59:05.153289+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:59:05.154273+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:59:05.154298+00:00", "trade", 8.545, 11.0]
["2026-09-23T19:59:05.154847+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:05.154888+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:05.154907+00:00", "trade", 8.545, 75.0]
["2026-09-23T19:59:05.154972+00:00", "trade", 8.545, 28.0]
["2026-09-23T19:59:05.159784+00:00", "trade", 8.5425, 100.0]
["2026-09-23T19:59:05.160766+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:05.194160+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:05.194161+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:59:05.194163+00:00", "trade", 8.54, 260.0]
["2026-09-23T19:59:05.194226+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:05.194227+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:05.194273+00:00", "trade", 8.54, 28.0]
["2026-09-23T19:59:05.194281+00:00", "trade", 8.54, 75.0]
["2026-09-23T19:59:05.194283+00:00", "trade", 8.54, 97.0]
["2026-09-23T19:59:05.194342+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:05.194444+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194447+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194454+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194460+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194469+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194476+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.194951+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.195283+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.195712+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.198248+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.199195+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.201217+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.204467+00:00", "trade", 8.54, 540.0]
["2026-09-23T19:59:05.204468+00:00", "trade", 8.54, 160.0]
["2026-09-23T19:59:05.205059+00:00", "trade", 8.5404, 20.0]
["2026-09-23T19:59:05.205691+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:59:05.231688+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.262287+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:59:05.295842+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.300679+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.406212+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:05.410650+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.410799+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.410826+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.444736+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:05.548972+00:00", "trade", 8.535, 90.0]
["2026-09-23T19:59:05.548977+00:00", "trade", 8.535, 10.0]
["2026-09-23T19:59:05.558455+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:06.071222+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:06.144365+00:00", "trade", 8.54, 193.0]
["2026-09-23T19:59:06.739896+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:59:06.740389+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:06.740680+00:00", "trade", 8.535, 62.0]
["2026-09-23T19:59:06.740841+00:00", "trade", 8.535, 46.0]
["2026-09-23T19:59:06.813449+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:06.855220+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:59:06.856141+00:00", "trade", 8.535, 14.0]
["2026-09-23T19:59:07.232478+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:07.232562+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:07.233263+00:00", "trade", 8.535, 38.0]
["2026-09-23T19:59:07.233294+00:00", "trade", 8.535, 18.0]
["2026-09-23T19:59:07.239198+00:00", "trade", 8.54, 86.0]
["2026-09-23T19:59:07.239242+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239249+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239256+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239270+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239277+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239281+00:00", "trade", 8.54, 267.0]
["2026-09-23T19:59:07.239291+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239300+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:59:07.239486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239503+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:07.239505+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:07.239506+00:00", "trade", 8.54, 196.0]
["2026-09-23T19:59:07.239524+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239531+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239538+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239544+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239550+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239557+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239563+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239571+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239577+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239584+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239585+00:00", "trade", 8.54, 535.0]
["2026-09-23T19:59:07.239585+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:07.239587+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:07.239587+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:07.239587+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239590+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239592+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:59:07.239597+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239603+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239607+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:07.239610+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239616+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239618+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:07.239621+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:07.239623+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239625+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:07.239651+00:00", "trade", 8.54, 103.0]
["2026-09-23T19:59:07.239659+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239705+00:00", "trade", 8.54, 64.0]
["2026-09-23T19:59:07.239706+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:59:07.239709+00:00", "trade", 8.54, 59.0]
["2026-09-23T19:59:07.239718+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:07.239720+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239727+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239734+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239775+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:07.239777+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239785+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239792+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239799+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239805+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239812+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239819+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239826+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.239832+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.244528+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.245538+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.246558+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.281941+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.489562+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.646956+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:07.647062+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:07.647062+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.647209+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.647488+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.647509+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.647835+00:00", "trade", 8.545, 55.0]
["2026-09-23T19:59:07.671027+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.672998+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:07.711667+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:09.543214+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:09.582297+00:00", "trade", 8.545, 23.0]
["2026-09-23T19:59:09.583084+00:00", "trade", 8.545, 9.0]
["2026-09-23T19:59:09.585005+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:09.585852+00:00", "trade", 8.55, 56.0]
["2026-09-23T19:59:09.586592+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:59:09.591778+00:00", "trade", 8.54, 42.0]
["2026-09-23T19:59:09.648840+00:00", "trade", 8.545, 55.0]
["2026-09-23T19:59:09.649655+00:00", "trade", 8.545, 33.0]
["2026-09-23T19:59:10.683114+00:00", "trade", 8.55, 15.0]
["2026-09-23T19:59:10.700097+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:10.784474+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:11.087962+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:11.088022+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:11.088079+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:11.088130+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:11.088180+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:11.091543+00:00", "trade", 8.55, 109.0]
["2026-09-23T19:59:11.092260+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:11.092292+00:00", "trade", 8.545, 85.0]
["2026-09-23T19:59:11.092868+00:00", "trade", 8.545, 34.0]
["2026-09-23T19:59:11.514184+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:11.740321+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.006053+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:12.006090+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.007216+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:59:12.010185+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.032155+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.111669+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.111713+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.241132+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.242057+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.482963+00:00", "trade", 8.545, 82.0]
["2026-09-23T19:59:12.483211+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:12.483241+00:00", "trade", 8.545, 56.0]
["2026-09-23T19:59:12.483244+00:00", "trade", 8.545, 82.0]
["2026-09-23T19:59:12.483266+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.488518+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:12.522004+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:59:12.797450+00:00", "trade", 8.5562, 33.0]
["2026-09-23T19:59:13.094611+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.106724+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:13.111222+00:00", "trade", 8.55, 62.0]
["2026-09-23T19:59:13.111246+00:00", "trade", 8.55, 35.0]
["2026-09-23T19:59:13.193516+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.193974+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.194371+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272613+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272614+00:00", "trade", 8.55, 285.0]
["2026-09-23T19:59:13.272615+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.272616+00:00", "trade", 8.55, 187.0]
["2026-09-23T19:59:13.272618+00:00", "trade", 8.55, 60.0]
["2026-09-23T19:59:13.272621+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272622+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272622+00:00", "trade", 8.55, 6.0]
["2026-09-23T19:59:13.272625+00:00", "trade", 8.55, 60.0]
["2026-09-23T19:59:13.272625+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272628+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272630+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.272633+00:00", "trade", 8.55, 41.0]
["2026-09-23T19:59:13.272633+00:00", "trade", 8.55, 900.0]
["2026-09-23T19:59:13.272633+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272635+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272637+00:00", "trade", 8.55, 34.0]
["2026-09-23T19:59:13.272641+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272655+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272661+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272668+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272683+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272910+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272917+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272924+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272924+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272934+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272936+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.272941+00:00", "trade", 8.55, 33.0]
["2026-09-23T19:59:13.272942+00:00", "trade", 8.55, 13.0]
["2026-09-23T19:59:13.272945+00:00", "trade", 8.55, 53.0]
["2026-09-23T19:59:13.272945+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272949+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272949+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272952+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.272953+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.272953+00:00", "trade", 8.55, 14.0]
["2026-09-23T19:59:13.272958+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.272976+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.272998+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273012+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273018+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273025+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273032+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273039+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273045+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273052+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273059+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273065+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273071+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273136+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273170+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273180+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273187+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273193+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273198+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.273200+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273207+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273213+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273288+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:13.273289+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.273294+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.273347+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.273373+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.273375+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:13.273376+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273385+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273393+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273399+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273406+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273412+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273418+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273425+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273431+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273438+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273452+00:00", "trade", 8.55, 120.0]
["2026-09-23T19:59:13.273452+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:59:13.273453+00:00", "trade", 8.55, 60.0]
["2026-09-23T19:59:13.273453+00:00", "trade", 8.55, 30.0]
["2026-09-23T19:59:13.273459+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.273459+00:00", "trade", 8.55, 210.0]
["2026-09-23T19:59:13.273460+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273468+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:59:13.273498+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273507+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273543+00:00", "trade", 8.55, 25.0]
["2026-09-23T19:59:13.273549+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273628+00:00", "trade", 8.5444, 20.0]
["2026-09-23T19:59:13.273650+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273657+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273688+00:00", "trade", 8.55, 5.0]
["2026-09-23T19:59:13.273705+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273860+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.273947+00:00", "trade", 8.55, 75.0]
["2026-09-23T19:59:13.273964+00:00", "trade", 8.55, 210.0]
["2026-09-23T19:59:13.273965+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.273974+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.274142+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.274192+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:59:13.274235+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.274382+00:00", "trade", 8.555, 36.0]
["2026-09-23T19:59:13.274410+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.275446+00:00", "trade", 8.555, 76.0]
["2026-09-23T19:59:13.276655+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.277657+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.277972+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.279996+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280482+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280541+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280547+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280561+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280570+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280579+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280581+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.280594+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280843+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.280948+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.283571+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.283870+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.299427+00:00", "trade", 8.55, 60.0]
["2026-09-23T19:59:13.350033+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503019+00:00", "trade", 8.55, 202.0]
["2026-09-23T19:59:13.503020+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503040+00:00", "trade", 8.55, 98.0]
["2026-09-23T19:59:13.503041+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503043+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:13.503044+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.503048+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503048+00:00", "trade", 8.55, 135.0]
["2026-09-23T19:59:13.503049+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503051+00:00", "trade", 8.55, 65.0]
["2026-09-23T19:59:13.503051+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503082+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503096+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503103+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503109+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503116+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503122+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503128+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503136+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503142+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503149+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503275+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503281+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503288+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503297+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503304+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503310+00:00", "trade", 8.55, 242.0]
["2026-09-23T19:59:13.503310+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503312+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.503316+00:00", "trade", 8.55, 3.0]
["2026-09-23T19:59:13.503316+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503323+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503330+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503356+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503363+00:00", "trade", 8.55, 158.0]
["2026-09-23T19:59:13.503386+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503415+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503484+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503490+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503513+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503519+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503526+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503533+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503591+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.503612+00:00", "trade", 8.55, 90.0]
["2026-09-23T19:59:13.503614+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503614+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:13.503614+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:13.503614+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503620+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503705+00:00", "trade", 8.55, 132.0]
["2026-09-23T19:59:13.503709+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:13.503725+00:00", "trade", 8.55, 68.0]
["2026-09-23T19:59:13.503735+00:00", "trade", 8.55, 210.0]
["2026-09-23T19:59:13.503739+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:13.503765+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:13.503768+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503773+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503781+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503787+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503794+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503801+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503807+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503814+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503821+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503827+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503835+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503842+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503849+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503856+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503863+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.503933+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.504054+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.504300+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.504350+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.505035+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.506250+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.507054+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.508155+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.509081+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.510073+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.514317+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.520421+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.523538+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.535943+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.603828+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:13.753068+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.339697+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.340922+00:00", "trade", 8.545, 23.0]
["2026-09-23T19:59:14.340943+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:14.340969+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:14.340999+00:00", "trade", 8.545, 11.0]
["2026-09-23T19:59:14.341783+00:00", "trade", 8.55, 22.0]
["2026-09-23T19:59:14.341808+00:00", "trade", 8.55, 68.0]
["2026-09-23T19:59:14.355228+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.358284+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.359271+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.359273+00:00", "trade", 8.545, 124.0]
["2026-09-23T19:59:14.359589+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.359930+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.359979+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.360234+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.361269+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.361270+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.362761+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:14.366537+00:00", "trade", 8.54, 76.0]
["2026-09-23T19:59:14.366539+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.366954+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.366963+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:14.366965+00:00", "trade", 8.54, 68.0]
["2026-09-23T19:59:14.366966+00:00", "trade", 8.54, 78.0]
["2026-09-23T19:59:14.366968+00:00", "trade", 8.54, 120.0]
["2026-09-23T19:59:14.366971+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:14.366979+00:00", "trade", 8.54, 312.0]
["2026-09-23T19:59:14.366979+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:59:14.366984+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:14.366986+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:59:14.366990+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:14.366991+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.366995+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:14.366998+00:00", "trade", 8.54, 15.0]
["2026-09-23T19:59:14.366998+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367005+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367012+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367019+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367026+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367033+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367033+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367040+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367044+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367047+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367054+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367060+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367067+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367073+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367079+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367086+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367257+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367263+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367277+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367286+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367294+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367297+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367301+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367308+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367315+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367322+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367329+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367359+00:00", "trade", 8.54, 40.0]
["2026-09-23T19:59:14.367360+00:00", "trade", 8.54, 180.0]
["2026-09-23T19:59:14.367360+00:00", "trade", 8.54, 220.0]
["2026-09-23T19:59:14.367365+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367374+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:14.367423+00:00", "trade", 8.54, 119.0]
["2026-09-23T19:59:14.367423+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:59:14.367431+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367438+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367446+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367452+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367466+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367468+00:00", "trade", 8.54, 119.0]
["2026-09-23T19:59:14.367473+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367479+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367493+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367499+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367520+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367638+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:14.367684+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367690+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.367826+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:14.367901+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:59:14.367950+00:00", "trade", 8.54, 180.0]
["2026-09-23T19:59:14.368120+00:00", "trade", 8.54, 500.0]
["2026-09-23T19:59:14.368121+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.368579+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.368630+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.371993+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.374497+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.381508+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.382969+00:00", "trade", 8.5425, 100.0]
["2026-09-23T19:59:14.387307+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.399886+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.424882+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.436768+00:00", "trade", 8.54, 400.0]
["2026-09-23T19:59:14.436807+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.437352+00:00", "trade", 8.5462, 20.0]
["2026-09-23T19:59:14.441208+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.467407+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.617003+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.654515+00:00", "trade", 8.53, 15.0]
["2026-09-23T19:59:14.739695+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.739724+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.742152+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.767864+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.767890+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.825224+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.825261+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:14.896546+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:15.362774+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.364057+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.365083+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.366491+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.378541+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.382261+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.383242+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.383244+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.387410+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.431891+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:15.509053+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:15.525287+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.130443+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.130472+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.131011+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.132619+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.156434+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.156434+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.354018+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.359464+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.368272+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.371270+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.372194+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:59:16.372195+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.373951+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.375557+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:16.378994+00:00", "trade", 8.53, 76.0]
["2026-09-23T19:59:16.378994+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.379377+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:16.386958+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.679926+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:16.908691+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:17.025029+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:59:17.316016+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.316019+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.316603+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.316676+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:59:17.357753+00:00", "trade", 8.535, 140.0]
["2026-09-23T19:59:17.363098+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.374951+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.381627+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:17.386360+00:00", "trade", 8.53, 60.0]
["2026-09-23T19:59:17.386717+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:59:17.386726+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:17.386728+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:17.386730+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:17.740138+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:17.741336+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:18.094531+00:00", "trade", 8.53, 2.0]
["2026-09-23T19:59:18.094533+00:00", "trade", 8.53, 65.0]
["2026-09-23T19:59:18.094538+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:18.318588+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:18.318589+00:00", "trade", 8.535, 124.0]
["2026-09-23T19:59:18.393012+00:00", "trade", 8.535, 200.0]
["2026-09-23T19:59:18.411549+00:00", "trade", 8.53, 80.0]
["2026-09-23T19:59:18.411549+00:00", "trade", 8.53, 20.0]
["2026-09-23T19:59:18.411768+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:18.411776+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:59:18.411780+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:59:18.411784+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:18.873293+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:18.953075+00:00", "trade", 8.53, 100.0]
["2026-09-23T19:59:18.953075+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:18.953109+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:18.953449+00:00", "trade", 8.53, 63.0]
["2026-09-23T19:59:18.983218+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.323584+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:19.323586+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:19.323587+00:00", "trade", 8.535, 24.0]
["2026-09-23T19:59:19.324240+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:59:19.324681+00:00", "trade", 8.535, 87.0]
["2026-09-23T19:59:19.325657+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.325844+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:59:19.366018+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.661985+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.662013+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.663038+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.663070+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.748358+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:19.767535+00:00", "trade", 8.53, 28.0]
["2026-09-23T19:59:19.769624+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:20.391293+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:20.391392+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:20.391638+00:00", "trade", 8.535, 38.0]
["2026-09-23T19:59:20.392323+00:00", "trade", 8.53, 200.0]
["2026-09-23T19:59:20.394052+00:00", "trade", 8.54, 62.0]
["2026-09-23T19:59:20.394075+00:00", "trade", 8.54, 38.0]
["2026-09-23T19:59:20.396744+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:20.396770+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:20.397288+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:20.860621+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.233925+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.341144+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.341175+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.341670+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.364496+00:00", "trade", 8.54, 24.0]
["2026-09-23T19:59:21.365198+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:21.365227+00:00", "trade", 8.535, 41.0]
["2026-09-23T19:59:21.367547+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:21.367593+00:00", "trade", 8.54, 28.0]
["2026-09-23T19:59:21.368331+00:00", "trade", 8.54, 48.0]
["2026-09-23T19:59:21.368358+00:00", "trade", 8.54, 38.0]
["2026-09-23T19:59:21.368639+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:21.368786+00:00", "trade", 8.54, 53.0]
["2026-09-23T19:59:22.025808+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:59:22.025816+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:59:22.027943+00:00", "trade", 8.54, 25.0]
["2026-09-23T19:59:22.028642+00:00", "trade", 8.54, 72.0]
["2026-09-23T19:59:22.147204+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:22.397939+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:22.479865+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.423241+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.423270+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.647369+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.870761+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.933193+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:23.940487+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:59:23.943642+00:00", "trade", 8.54, 50.0]
["2026-09-23T19:59:23.943678+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:23.943790+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:24.792552+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:24.794925+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:24.926203+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.009882+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.853474+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:25.855963+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:25.856649+00:00", "trade", 8.535, 27.0]
["2026-09-23T19:59:25.857177+00:00", "trade", 8.54, 22.0]
["2026-09-23T19:59:25.857794+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.857800+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.857858+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.857881+00:00", "trade", 8.54, 42.0]
["2026-09-23T19:59:25.858313+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.858483+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.858916+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.858944+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.860021+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868211+00:00", "trade", 8.54, 33.0]
["2026-09-23T19:59:25.868274+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868275+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:25.868276+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868277+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:25.868279+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:25.868281+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868283+00:00", "trade", 8.54, 189.0]
["2026-09-23T19:59:25.868283+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868285+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:25.868285+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868287+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868291+00:00", "trade", 8.54, 5.0]
["2026-09-23T19:59:25.868291+00:00", "trade", 8.54, 101.0]
["2026-09-23T19:59:25.868293+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868293+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:25.868294+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868298+00:00", "trade", 8.54, 16.0]
["2026-09-23T19:59:25.868298+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:25.868300+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868300+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868307+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868314+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868321+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868322+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868385+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868392+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868398+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868405+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868418+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868425+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868438+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868445+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868452+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868465+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868479+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868486+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868568+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868601+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868669+00:00", "trade", 8.54, 190.0]
["2026-09-23T19:59:25.868671+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:25.868671+00:00", "trade", 8.54, 6.0]
["2026-09-23T19:59:25.868689+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868716+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.868741+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:25.868817+00:00", "quote", 8.53, 8.55]
["2026-09-23T19:59:25.868847+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868856+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868862+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868869+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868876+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:25.868876+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868883+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.868889+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.869166+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.869225+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.869506+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.869512+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.869519+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.869540+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.869545+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:25.869752+00:00", "trade", 8.54, 81.0]
["2026-09-23T19:59:25.869768+00:00", "trade", 8.545, 6.0]
["2026-09-23T19:59:25.869798+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:25.869807+00:00", "trade", 8.5362, 20.0]
["2026-09-23T19:59:25.869906+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.870847+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.872556+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.873373+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.874611+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.876034+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.878449+00:00", "trade", 8.54, 195.0]
["2026-09-23T19:59:25.878449+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.881755+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:25.883540+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:25.883607+00:00", "trade", 8.545, 253.0]
["2026-09-23T19:59:25.884971+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:25.894401+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:25.968749+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:26.843759+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:26.895163+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:26.895459+00:00", "trade", 8.545, 53.0]
["2026-09-23T19:59:26.895871+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:26.896617+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:26.898061+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:27.181898+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:27.188230+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:27.188778+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:27.201357+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:27.374344+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.374425+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.374531+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.374573+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.374589+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.374714+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.375204+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.375550+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:59:27.382643+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.382645+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:27.382708+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.382720+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.382720+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.382726+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.382976+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.382978+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.383004+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.383090+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:27.407023+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:27.525806+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:27.525846+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:27.525855+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:27.553464+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:27.890164+00:00", "trade", 8.545, 49.0]
["2026-09-23T19:59:27.890951+00:00", "trade", 8.545, 80.0]
["2026-09-23T19:59:28.529551+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:28.530312+00:00", "trade", 8.545, 97.0]
["2026-09-23T19:59:28.530491+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:59:28.538679+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:59:28.539214+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:28.541994+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:59:28.543518+00:00", "trade", 8.54, 96.0]
["2026-09-23T19:59:28.992770+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:28.992796+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:28.993522+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.002037+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.092668+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.092694+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.093197+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.444812+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:29.445171+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:29.445615+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:29.464395+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:29.513440+00:00", "trade", 8.545, 51.0]
["2026-09-23T19:59:29.513441+00:00", "trade", 8.54, 588.0]
["2026-09-23T19:59:29.513441+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513443+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:29.513445+00:00", "trade", 8.54, 258.0]
["2026-09-23T19:59:29.513447+00:00", "trade", 8.54, 87.0]
["2026-09-23T19:59:29.513448+00:00", "trade", 8.54, 71.0]
["2026-09-23T19:59:29.513473+00:00", "trade", 8.54, 129.0]
["2026-09-23T19:59:29.513474+00:00", "trade", 8.54, 114.0]
["2026-09-23T19:59:29.513493+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513500+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513507+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513514+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513521+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513527+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513534+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513541+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513548+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513556+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513563+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513713+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513720+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513747+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.513749+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:29.513756+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:29.513805+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513812+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513819+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513825+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513833+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513940+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513958+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513965+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.513992+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514008+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514041+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514043+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514050+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514057+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514060+00:00", "trade", 8.54, 496.0]
["2026-09-23T19:59:29.514062+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514063+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:29.514063+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514063+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:29.514064+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514081+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514123+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:29.514142+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514151+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514159+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514161+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514166+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514170+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514173+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514174+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514177+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:29.514179+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514186+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:29.514196+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:29.514200+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514204+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514211+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514217+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514225+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514231+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514238+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514245+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514253+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514343+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514477+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514505+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514631+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.514724+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:29.515052+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.515361+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.515390+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.515571+00:00", "trade", 8.535, 25.0]
["2026-09-23T19:59:29.516066+00:00", "trade", 8.535, 42.0]
["2026-09-23T19:59:29.516095+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:59:29.516137+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:59:29.516155+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:59:29.516652+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:59:29.518516+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.521178+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.523407+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.523432+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.527379+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.548991+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.550868+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.707254+00:00", "trade", 8.53, 14.0]
["2026-09-23T19:59:29.739979+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.740008+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.740194+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.740730+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.763495+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.765496+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.765510+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:29.845751+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:29.846534+00:00", "trade", 8.535, 12.0]
["2026-09-23T19:59:30.025337+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:30.041805+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:30.063794+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:30.313852+00:00", "trade", 8.535, 78.0]
["2026-09-23T19:59:30.675638+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:30.676362+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.087963+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.256165+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.269097+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:31.269628+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:31.269652+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:31.269955+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:31.271801+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:31.271894+00:00", "trade", 8.54, 55.0]
["2026-09-23T19:59:31.274193+00:00", "trade", 8.54, 31.0]
["2026-09-23T19:59:31.374999+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:31.375561+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.410534+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:31.482193+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.482240+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.590768+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.590834+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.739358+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.742603+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.816129+00:00", "trade", 8.535, 152.0]
["2026-09-23T19:59:31.816130+00:00", "trade", 8.535, 48.0]
["2026-09-23T19:59:31.816172+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.816697+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.819499+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.824141+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.824186+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.861916+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.861944+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.910042+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:31.910108+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:31.910477+00:00", "trade", 8.535, 83.0]
["2026-09-23T19:59:31.911069+00:00", "trade", 8.5414, 20.0]
["2026-09-23T19:59:32.274436+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:32.290977+00:00", "trade", 8.54, 6.0]
["2026-09-23T19:59:32.927553+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:59:32.928207+00:00", "trade", 8.535, 39.0]
["2026-09-23T19:59:32.928627+00:00", "trade", 8.535, 61.0]
["2026-09-23T19:59:32.928687+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:32.930185+00:00", "trade", 8.54, 39.0]
["2026-09-23T19:59:32.933816+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:32.933843+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:32.958296+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:32.958362+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:33.078019+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:33.122220+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:59:33.935504+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:59:33.938615+00:00", "trade", 8.54, 61.0]
["2026-09-23T19:59:33.938700+00:00", "trade", 8.54, 78.0]
["2026-09-23T19:59:33.939608+00:00", "trade", 8.535, 35.0]
["2026-09-23T19:59:33.939627+00:00", "trade", 8.535, 28.0]
["2026-09-23T19:59:33.939650+00:00", "trade", 8.535, 14.0]
["2026-09-23T19:59:33.939680+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:59:33.939705+00:00", "trade", 8.535, 9.0]
["2026-09-23T19:59:33.940021+00:00", "trade", 8.535, 138.0]
["2026-09-23T19:59:34.005396+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:34.074611+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:34.513017+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:34.517780+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:34.554431+00:00", "trade", 8.53, 14.0]
["2026-09-23T19:59:34.811542+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:34.820621+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:35.030122+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:59:35.059968+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:35.279241+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:35.281193+00:00", "trade", 8.54, 71.0]
["2026-09-23T19:59:35.281323+00:00", "trade", 8.54, 10.0]
["2026-09-23T19:59:35.417052+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:59:35.426524+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:35.427795+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:35.438214+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:35.439080+00:00", "trade", 8.535, 14.0]
["2026-09-23T19:59:35.439107+00:00", "trade", 8.535, 31.0]
["2026-09-23T19:59:35.493360+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:35.615504+00:00", "trade", 8.535, 17.0]
["2026-09-23T19:59:36.253253+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:36.255370+00:00", "trade", 8.54, 71.0]
["2026-09-23T19:59:36.255414+00:00", "trade", 8.54, 23.0]
["2026-09-23T19:59:36.415452+00:00", "trade", 8.535, 5.0]
["2026-09-23T19:59:36.430008+00:00", "trade", 8.54, 24.0]
["2026-09-23T19:59:36.430038+00:00", "trade", 8.54, 41.0]
["2026-09-23T19:59:36.431459+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:36.431460+00:00", "trade", 8.54, 299.0]
["2026-09-23T19:59:36.431461+00:00", "trade", 8.54, 117.0]
["2026-09-23T19:59:36.431467+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:36.867872+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.201528+00:00", "trade", 8.535, 8.0]
["2026-09-23T19:59:37.204792+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:59:37.207071+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:37.207079+00:00", "trade", 8.54, 22.0]
["2026-09-23T19:59:37.207434+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.209154+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:37.216575+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:37.216825+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:37.422699+00:00", "trade", 8.54, 258.0]
["2026-09-23T19:59:37.422700+00:00", "trade", 8.54, 199.0]
["2026-09-23T19:59:37.422700+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.422702+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:59:37.422703+00:00", "trade", 8.54, 42.0]
["2026-09-23T19:59:37.422707+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:37.422707+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:37.422707+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.422709+00:00", "trade", 8.54, 313.0]
["2026-09-23T19:59:37.423007+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423047+00:00", "trade", 8.54, 4.0]
["2026-09-23T19:59:37.423050+00:00", "trade", 8.54, 50.0]
["2026-09-23T19:59:37.423050+00:00", "trade", 8.54, 43.0]
["2026-09-23T19:59:37.423051+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:37.423075+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423082+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423084+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:37.423088+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423094+00:00", "trade", 8.54, 564.0]
["2026-09-23T19:59:37.423095+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423096+00:00", "trade", 8.54, 7.0]
["2026-09-23T19:59:37.423098+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:59:37.423098+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:59:37.423100+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:59:37.423101+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423102+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423103+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:59:37.423106+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:59:37.423106+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:37.423107+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:37.423109+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423116+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423122+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423129+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423136+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423152+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423185+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:37.423186+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:37.423186+00:00", "trade", 8.54, 198.0]
["2026-09-23T19:59:37.423195+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:37.423200+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423208+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423216+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423224+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423230+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423238+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423244+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423251+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423257+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423264+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423270+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423292+00:00", "trade", 8.54, 84.0]
["2026-09-23T19:59:37.423297+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:37.423299+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:37.423422+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423430+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423474+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423492+00:00", "trade", 8.54, 343.0]
["2026-09-23T19:59:37.423531+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423532+00:00", "trade", 8.54, 183.0]
["2026-09-23T19:59:37.423555+00:00", "trade", 8.54, 422.0]
["2026-09-23T19:59:37.423587+00:00", "trade", 8.54, 160.0]
["2026-09-23T19:59:37.423762+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.423997+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.424098+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:37.424126+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:37.426636+00:00", "trade", 8.545, 38.0]
["2026-09-23T19:59:37.426684+00:00", "trade", 8.545, 16.0]
["2026-09-23T19:59:37.426710+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:37.428184+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.429933+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:37.432964+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:37.433146+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:37.433194+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:37.433365+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:59:37.433388+00:00", "trade", 8.545, 29.0]
["2026-09-23T19:59:37.438231+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:37.440541+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:37.449806+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:59:37.474352+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:37.523582+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:37.637118+00:00", "trade", 8.545, 15.0]
["2026-09-23T19:59:37.639197+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:37.992970+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:37.993547+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.079567+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.189819+00:00", "trade", 8.545, 10.0]
["2026-09-23T19:59:38.420331+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:38.420333+00:00", "trade", 8.545, 65.0]
["2026-09-23T19:59:38.420860+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:38.420982+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:59:38.421038+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:38.421434+00:00", "trade", 8.545, 97.0]
["2026-09-23T19:59:38.422354+00:00", "trade", 8.545, 3.0]
["2026-09-23T19:59:38.422633+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.422685+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.426304+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.439283+00:00", "trade", 8.54, 238.0]
["2026-09-23T19:59:38.439569+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:38.439642+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.440221+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.479444+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:59:38.480440+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:38.480731+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:38.486540+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:38.505428+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:38.736553+00:00", "trade", 8.545, 7.0]
["2026-09-23T19:59:38.748821+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:39.073504+00:00", "trade", 8.545, 200.0]
["2026-09-23T19:59:39.074367+00:00", "trade", 8.545, 97.0]
["2026-09-23T19:59:39.075529+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:39.134707+00:00", "trade", 8.545, 189.0]
["2026-09-23T19:59:39.134741+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:39.153101+00:00", "trade", 8.545, 241.0]
["2026-09-23T19:59:39.339209+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.427122+00:00", "trade", 8.545, 11.0]
["2026-09-23T19:59:39.427294+00:00", "trade", 8.545, 146.0]
["2026-09-23T19:59:39.427342+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:39.582324+00:00", "trade", 8.545, 86.0]
["2026-09-23T19:59:39.583029+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587670+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587678+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587685+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587688+00:00", "trade", 8.545, 89.0]
["2026-09-23T19:59:39.587690+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587692+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:39.587692+00:00", "trade", 8.54, 323.0]
["2026-09-23T19:59:39.587702+00:00", "trade", 8.54, 79.0]
["2026-09-23T19:59:39.587706+00:00", "trade", 8.54, 385.0]
["2026-09-23T19:59:39.587709+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587740+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587786+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:39.587799+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587800+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:39.587838+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587912+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:39.587913+00:00", "trade", 8.54, 264.0]
["2026-09-23T19:59:39.587932+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587940+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587947+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587953+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587960+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587966+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587973+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587980+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587987+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.587994+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.588001+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.588008+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.588015+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:39.588272+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588285+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588292+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588299+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588305+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588312+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588319+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588326+00:00", "trade", 8.5408, 20.0]
["2026-09-23T19:59:39.588327+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588334+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588340+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588348+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:39.588359+00:00", "trade", 8.54, 177.0]
["2026-09-23T19:59:39.588360+00:00", "trade", 8.54, 259.0]
["2026-09-23T19:59:39.588361+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.588469+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.589092+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.589231+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.589287+00:00", "trade", 8.535, 65.0]
["2026-09-23T19:59:39.589747+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.592935+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.594026+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.594972+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.632501+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.642084+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.665340+00:00", "trade", 8.53, 14.0]
["2026-09-23T19:59:39.719776+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.837938+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.885900+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:39.886076+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.001702+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.009200+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.009866+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.078478+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:59:40.150000+00:00", "trade", 8.535, 6.0]
["2026-09-23T19:59:40.150087+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:40.685928+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.925092+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:40.925176+00:00", "trade", 8.54, 256.0]
["2026-09-23T19:59:40.930560+00:00", "trade", 8.54, 34.0]
["2026-09-23T19:59:40.930986+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:40.931351+00:00", "trade", 8.54, 51.0]
["2026-09-23T19:59:40.960199+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:41.082668+00:00", "trade", 8.54, 90.0]
["2026-09-23T19:59:41.127464+00:00", "trade", 8.54, 293.0]
["2026-09-23T19:59:41.127464+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:41.283586+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:59:41.330329+00:00", "trade", 8.54, 7.0]
["2026-09-23T19:59:41.333832+00:00", "trade", 8.54, 44.0]
["2026-09-23T19:59:41.333832+00:00", "trade", 8.54, 160.0]
["2026-09-23T19:59:41.333832+00:00", "trade", 8.54, 62.0]
["2026-09-23T19:59:41.352573+00:00", "trade", 8.535, 3.0]
["2026-09-23T19:59:41.358296+00:00", "trade", 8.535, 15.0]
["2026-09-23T19:59:41.373009+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:41.373010+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:41.373036+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:41.379191+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:42.047991+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:42.049736+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:42.054323+00:00", "trade", 8.54, 18.0]
["2026-09-23T19:59:42.059673+00:00", "trade", 8.54, 134.0]
["2026-09-23T19:59:42.185927+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:42.190516+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:42.212928+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:42.234392+00:00", "trade", 8.54, 183.0]
["2026-09-23T19:59:42.478296+00:00", "trade", 8.535, 13.0]
["2026-09-23T19:59:42.531691+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:42.609441+00:00", "trade", 8.535, 2.0]
["2026-09-23T19:59:42.614048+00:00", "trade", 8.54, 9.0]
["2026-09-23T19:59:42.616147+00:00", "trade", 8.54, 63.0]
["2026-09-23T19:59:42.616155+00:00", "trade", 8.54, 12.0]
["2026-09-23T19:59:42.646005+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:43.580524+00:00", "trade", 8.535, 11.0]
["2026-09-23T19:59:43.580621+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:59:43.583383+00:00", "trade", 8.54, 3.0]
["2026-09-23T19:59:43.586561+00:00", "trade", 8.54, 88.0]
["2026-09-23T19:59:43.586569+00:00", "trade", 8.54, 37.0]
["2026-09-23T19:59:43.651433+00:00", "trade", 8.535, 7.0]
["2026-09-23T19:59:43.735795+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:59:43.739980+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.015011+00:00", "trade", 8.53, 17.0]
["2026-09-23T19:59:44.338442+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:59:44.343960+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.343984+00:00", "trade", 8.54, 111.0]
["2026-09-23T19:59:44.348651+00:00", "trade", 8.535, 100.0]
["2026-09-23T19:59:44.351133+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.587017+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.641531+00:00", "trade", 8.53, 14.0]
["2026-09-23T19:59:44.739927+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.740621+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:44.799959+00:00", "trade", 8.53, 136.0]
["2026-09-23T19:59:44.977223+00:00", "trade", 8.54, 38.0]
["2026-09-23T19:59:44.981821+00:00", "trade", 8.54, 83.0]
["2026-09-23T19:59:45.144657+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150537+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:45.150541+00:00", "trade", 8.54, 164.0]
["2026-09-23T19:59:45.150541+00:00", "trade", 8.54, 221.0]
["2026-09-23T19:59:45.150542+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150570+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150572+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:45.150573+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150579+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150582+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:45.150585+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150592+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150613+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150620+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150627+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150634+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:45.150707+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150761+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150803+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150831+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150853+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150862+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150868+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150893+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150911+00:00", "trade", 8.54, 216.0]
["2026-09-23T19:59:45.150913+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150913+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150941+00:00", "trade", 8.54, 322.0]
["2026-09-23T19:59:45.150943+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.150943+00:00", "trade", 8.54, 94.0]
["2026-09-23T19:59:45.150943+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.150949+00:00", "trade", 8.54, 86.0]
["2026-09-23T19:59:45.151001+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:45.151111+00:00", "trade", 8.54, 20.0]
["2026-09-23T19:59:45.151114+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151115+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:45.151115+00:00", "trade", 8.54, 83.0]
["2026-09-23T19:59:45.151115+00:00", "trade", 8.54, 45.0]
["2026-09-23T19:59:45.151125+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151133+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151162+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151170+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151177+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151191+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151197+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151229+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.151412+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.152171+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.153295+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.153994+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.154931+00:00", "trade", 8.545, 34.0]
["2026-09-23T19:59:45.154958+00:00", "trade", 8.545, 11.0]
["2026-09-23T19:59:45.158240+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.158298+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.159271+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.162886+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.169562+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.199253+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.199886+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.199934+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.251164+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.355980+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:45.627333+00:00", "trade", 8.545, 13.0]
["2026-09-23T19:59:45.633245+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:45.821474+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.823066+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:45.834593+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.129197+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:46.129349+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:46.142478+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:46.150958+00:00", "trade", 8.55, 18.0]
["2026-09-23T19:59:46.153953+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.153953+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154019+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154020+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:46.154021+00:00", "trade", 8.55, 196.0]
["2026-09-23T19:59:46.154023+00:00", "trade", 8.55, 8.0]
["2026-09-23T19:59:46.154026+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154033+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154049+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154056+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154062+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154069+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154075+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154081+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154088+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154095+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154102+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154109+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.154423+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154428+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154437+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154444+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154450+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154457+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154463+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154469+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154476+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154483+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154490+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154554+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154587+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154600+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:46.154600+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154601+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.154603+00:00", "trade", 8.55, 700.0]
["2026-09-23T19:59:46.154605+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:46.154606+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:46.154608+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154610+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.154610+00:00", "trade", 8.55, 820.0]
["2026-09-23T19:59:46.154612+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:46.154613+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:46.154614+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154621+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154627+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154634+00:00", "trade", 8.55, 400.0]
["2026-09-23T19:59:46.154634+00:00", "trade", 8.55, 318.0]
["2026-09-23T19:59:46.154634+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154640+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154647+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154654+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154661+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154664+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:46.154668+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154675+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154681+00:00", "trade", 8.55, 93.0]
["2026-09-23T19:59:46.154681+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154687+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154694+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154700+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154708+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154715+00:00", "quote", 8.54, 8.56]
["2026-09-23T19:59:46.154723+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:46.154723+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154731+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154737+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154743+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154747+00:00", "trade", 8.55, 126.0]
["2026-09-23T19:59:46.154749+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154756+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154762+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154768+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154775+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154789+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154799+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154806+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154813+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154819+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154826+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154830+00:00", "trade", 8.55, 71.0]
["2026-09-23T19:59:46.154833+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154881+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154888+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154889+00:00", "trade", 8.55, 99.0]
["2026-09-23T19:59:46.154895+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154904+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154912+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154919+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154941+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.154959+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.155001+00:00", "trade", 8.55, 137.0]
["2026-09-23T19:59:46.155002+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.155002+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:46.155008+00:00", "trade", 8.55, 121.0]
["2026-09-23T19:59:46.155010+00:00", "trade", 8.55, 41.0]
["2026-09-23T19:59:46.155010+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.155010+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:46.155010+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.155051+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.155058+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.155249+00:00", "trade", 8.5431, 20.0]
["2026-09-23T19:59:46.155256+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.155270+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.155958+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.156178+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.156704+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.156769+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.157529+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.157555+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.158189+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:59:46.158850+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.159627+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.159956+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.160759+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.160786+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.160994+00:00", "trade", 8.545, 44.0]
["2026-09-23T19:59:46.162806+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.208249+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.229087+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:59:46.357540+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:46.361807+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:46.404662+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.465460+00:00", "trade", 8.55, 179.0]
["2026-09-23T19:59:46.568181+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.568189+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:46.869075+00:00", "trade", 8.545, 36.0]
["2026-09-23T19:59:46.880742+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:46.881529+00:00", "trade", 8.545, 78.0]
["2026-09-23T19:59:47.019561+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:47.029336+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:59:47.117370+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.148418+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.151738+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:59:47.157309+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157322+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157392+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157419+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157454+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157485+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:47.157865+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.164005+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.164049+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.169248+00:00", "trade", 8.545, 8.0]
["2026-09-23T19:59:47.169568+00:00", "trade", 8.545, 84.0]
["2026-09-23T19:59:47.188290+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:47.275728+00:00", "trade", 8.54, 26.0]
["2026-09-23T19:59:47.276848+00:00", "trade", 8.545, 83.0]
["2026-09-23T19:59:47.348182+00:00", "trade", 8.54, 6.0]
["2026-09-23T19:59:47.348190+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.348243+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.349352+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:47.481761+00:00", "trade", 8.545, 126.0]
["2026-09-23T19:59:47.483312+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.483959+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:47.487835+00:00", "trade", 8.545, 126.0]
["2026-09-23T19:59:47.536314+00:00", "trade", 8.545, 40.0]
["2026-09-23T19:59:47.536343+00:00", "trade", 8.545, 14.0]
["2026-09-23T19:59:47.536382+00:00", "trade", 8.545, 41.0]
["2026-09-23T19:59:47.542429+00:00", "trade", 8.54, 14.0]
["2026-09-23T19:59:47.678869+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:47.824839+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.024771+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.050648+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.132722+00:00", "trade", 8.55, 42.0]
["2026-09-23T19:59:48.133092+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.133137+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.133670+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.138761+00:00", "trade", 8.545, 66.0]
["2026-09-23T19:59:48.138931+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:48.311278+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:48.314750+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:48.460172+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.461162+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:48.475144+00:00", "trade", 8.54, 33.0]
["2026-09-23T19:59:48.484397+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:48.605572+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:48.607768+00:00", "trade", 8.545, 5.0]
["2026-09-23T19:59:48.607948+00:00", "trade", 8.545, 99.0]
["2026-09-23T19:59:48.608002+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:48.828170+00:00", "trade", 8.54, 21.0]
["2026-09-23T19:59:48.885938+00:00", "trade", 8.54, 16.0]
["2026-09-23T19:59:48.929593+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:49.106335+00:00", "trade", 8.545, 12.0]
["2026-09-23T19:59:49.110184+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:49.110366+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:49.112823+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:49.228563+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:49.275238+00:00", "trade", 8.54, 87.0]
["2026-09-23T19:59:49.281217+00:00", "trade", 8.545, 41.0]
["2026-09-23T19:59:49.281248+00:00", "trade", 8.545, 2.0]
["2026-09-23T19:59:49.281276+00:00", "trade", 8.54, 83.0]
["2026-09-23T19:59:49.515674+00:00", "trade", 8.54, 47.0]
["2026-09-23T19:59:49.704179+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:49.705214+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:49.927827+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:49.929167+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.006706+00:00", "trade", 8.545, 20.0]
["2026-09-23T19:59:50.013282+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:50.013288+00:00", "trade", 8.545, 1.0]
["2026-09-23T19:59:50.018281+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.028724+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:50.028993+00:00", "trade", 8.54, 2.0]
["2026-09-23T19:59:50.029089+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.029342+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.038052+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:50.038991+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.038997+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.041017+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.051063+00:00", "trade", 8.54, 1.0]
["2026-09-23T19:59:50.056560+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.056568+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.066905+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097173+00:00", "trade", 8.54, 86.0]
["2026-09-23T19:59:50.097184+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097218+00:00", "trade", 8.54, 14.0]
["2026-09-23T19:59:50.097225+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097302+00:00", "trade", 8.54, 266.0]
["2026-09-23T19:59:50.097305+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.097322+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097329+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097335+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097342+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097348+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097354+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097361+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097367+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097373+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097377+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.097380+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097386+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097392+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097398+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097405+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097412+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097431+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097445+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.097477+00:00", "trade", 8.54, 8.0]
["2026-09-23T19:59:50.097547+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097554+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097561+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097567+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097576+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097586+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097660+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.097670+00:00", "trade", 8.54, 52.0]
["2026-09-23T19:59:50.097681+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097691+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097698+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097705+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097712+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097719+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.097732+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097739+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:50.097740+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097741+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:50.097741+00:00", "trade", 8.54, 26.0]
["2026-09-23T19:59:50.097741+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097750+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097756+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097763+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097769+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097776+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097783+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097790+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.097797+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.098116+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.098123+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.098219+00:00", "trade", 8.54, 74.0]
["2026-09-23T19:59:50.098219+00:00", "trade", 8.54, 203.0]
["2026-09-23T19:59:50.098221+00:00", "trade", 8.54, 203.0]
["2026-09-23T19:59:50.098221+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.098553+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.098893+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.102332+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.107354+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.108150+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.117504+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.118128+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.226562+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.232949+00:00", "trade", 8.535, 1.0]
["2026-09-23T19:59:50.232996+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233003+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233010+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:50.233010+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233011+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.233013+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:50.233015+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233017+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.233018+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233020+00:00", "trade", 8.54, 800.0]
["2026-09-23T19:59:50.233020+00:00", "trade", 8.54, 566.0]
["2026-09-23T19:59:50.233024+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233034+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233040+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233058+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233066+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233072+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233079+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233085+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233091+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233097+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233104+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233111+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233117+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233161+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233508+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233516+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.233525+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.233529+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233533+00:00", "trade", 8.54, 200.0]
["2026-09-23T19:59:50.233555+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233573+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233574+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233580+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233591+00:00", "quote", 8.53, 8.54]
["2026-09-23T19:59:50.233598+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233603+00:00", "trade", 8.54, 145.0]
["2026-09-23T19:59:50.233603+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233606+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233613+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233619+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233626+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233632+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233638+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233644+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233651+00:00", "quote", 8.54, 8.54]
["2026-09-23T19:59:50.233669+00:00", "trade", 8.54, 155.0]
["2026-09-23T19:59:50.233669+00:00", "trade", 8.54, 480.0]
["2026-09-23T19:59:50.233671+00:00", "trade", 8.54, 100.0]
["2026-09-23T19:59:50.233671+00:00", "trade", 8.54, 300.0]
["2026-09-23T19:59:50.233671+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.233676+00:00", "trade", 8.54, 303.0]
["2026-09-23T19:59:50.234907+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.235771+00:00", "trade", 8.545, 25.0]
["2026-09-23T19:59:50.238054+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.256940+00:00", "trade", 8.545, 252.0]
["2026-09-23T19:59:50.256941+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:50.256943+00:00", "trade", 8.545, 40.0]
["2026-09-23T19:59:50.257009+00:00", "trade", 8.545, 100.0]
["2026-09-23T19:59:50.277004+00:00", "trade", 8.545, 4.0]
["2026-09-23T19:59:50.305059+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.333820+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.342658+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.342717+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.393703+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.393792+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.421923+00:00", "trade", 8.5434, 20.0]
["2026-09-23T19:59:50.827820+00:00", "trade", 8.55, 47.0]
["2026-09-23T19:59:50.827881+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827889+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:50.827889+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:50.827890+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:50.827911+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:50.827918+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827919+00:00", "trade", 8.55, 200.0]
["2026-09-23T19:59:50.827925+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827932+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827939+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827945+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827951+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827958+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827964+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827970+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827977+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827983+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.827990+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828119+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828158+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:50.828158+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828162+00:00", "trade", 8.55, 2166.0]
["2026-09-23T19:59:50.828166+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828172+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828178+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828186+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828193+00:00", "quote", 8.54, 8.55]
["2026-09-23T19:59:50.828207+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828213+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828220+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828226+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828232+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828238+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828244+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828249+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828250+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828257+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828258+00:00", "trade", 8.55, 153.0]
["2026-09-23T19:59:50.828263+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828269+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828275+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828277+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:50.828282+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828288+00:00", "trade", 8.55, 262.0]
["2026-09-23T19:59:50.828288+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828290+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:50.828290+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828291+00:00", "trade", 8.55, 262.0]
["2026-09-23T19:59:50.828291+00:00", "trade", 8.55, 300.0]
["2026-09-23T19:59:50.828295+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828302+00:00", "quote", 8.55, 8.55]
["2026-09-23T19:59:50.828304+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:50.828314+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.828346+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.828372+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.828480+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.828487+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.828715+00:00", "trade", 8.555, 99.0]
["2026-09-23T19:59:50.829968+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.830396+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.830402+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.830913+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.832924+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.848188+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.859020+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.859027+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989332+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989358+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989455+00:00", "trade", 8.56, 2.0]
["2026-09-23T19:59:50.989526+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:50.989526+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989528+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:59:50.989529+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.989530+00:00", "trade", 8.56, 20.0]
["2026-09-23T19:59:50.989533+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989554+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989560+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989568+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989574+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989580+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989586+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989592+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989599+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989606+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989612+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989618+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989625+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.989930+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:59:50.989932+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989942+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989952+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989958+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989960+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:50.989964+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989970+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989976+00:00", "trade", 8.56, 126.0]
["2026-09-23T19:59:50.989977+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989983+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989990+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.989996+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990000+00:00", "trade", 8.56, 274.0]
["2026-09-23T19:59:50.990002+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990008+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990009+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:50.990011+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:50.990012+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990015+00:00", "trade", 8.56, 700.0]
["2026-09-23T19:59:50.990017+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990018+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:50.990019+00:00", "trade", 8.56, 600.0]
["2026-09-23T19:59:50.990020+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990023+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990029+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990038+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990044+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:50.990045+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990053+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990060+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990066+00:00", "quote", 8.56, 8.57]
["2026-09-23T19:59:50.990073+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990080+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990086+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990093+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990094+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990094+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990101+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990108+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990115+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990121+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990129+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990143+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990168+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990168+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990174+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.990205+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990294+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990301+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990315+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990320+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990328+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990353+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990399+00:00", "trade", 8.56, 664.0]
["2026-09-23T19:59:50.990399+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990400+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990415+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.990500+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990517+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:50.990517+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.990540+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990560+00:00", "trade", 8.56, 78.0]
["2026-09-23T19:59:50.990560+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:50.990560+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990568+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990582+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990591+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990603+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:50.990604+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:50.990674+00:00", "trade", 8.56, 84.0]
["2026-09-23T19:59:50.990674+00:00", "trade", 8.56, 178.0]
["2026-09-23T19:59:50.990674+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.990735+00:00", "trade", 8.5516, 20.0]
["2026-09-23T19:59:50.991124+00:00", "trade", 8.555, 13.0]
["2026-09-23T19:59:50.991621+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.991793+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.992344+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.994202+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:59:50.994230+00:00", "trade", 8.555, 7.0]
["2026-09-23T19:59:50.994691+00:00", "trade", 8.555, 6.0]
["2026-09-23T19:59:50.995039+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:50.995040+00:00", "trade", 8.555, 2.0]
["2026-09-23T19:59:50.995643+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.010304+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.029218+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.037187+00:00", "trade", 8.55, 20.0]
["2026-09-23T19:59:51.061510+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.077912+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.095353+00:00", "trade", 8.555, 3.0]
["2026-09-23T19:59:51.240176+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.277567+00:00", "trade", 8.555, 8.0]
["2026-09-23T19:59:51.277894+00:00", "trade", 8.55, 100.0]
["2026-09-23T19:59:51.506540+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:59:51.506628+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:59:51.506857+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:51.506885+00:00", "trade", 8.555, 189.0]
["2026-09-23T19:59:51.506909+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:59:51.506928+00:00", "trade", 8.555, 126.0]
["2026-09-23T19:59:51.506928+00:00", "trade", 8.555, 74.0]
["2026-09-23T19:59:51.508111+00:00", "trade", 8.555, 5.0]
["2026-09-23T19:59:51.509169+00:00", "trade", 8.555, 61.0]
["2026-09-23T19:59:51.509679+00:00", "trade", 8.56, 26.0]
["2026-09-23T19:59:51.512990+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513017+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513024+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513102+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513174+00:00", "trade", 8.56, 54.0]
["2026-09-23T19:59:51.513208+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513215+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513222+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513229+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513253+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513260+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513317+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513326+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513326+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513328+00:00", "trade", 8.56, 500.0]
["2026-09-23T19:59:51.513328+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:51.513328+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513334+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513334+00:00", "trade", 8.56, 237.0]
["2026-09-23T19:59:51.513360+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:51.513422+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513501+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:51.513501+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513502+00:00", "trade", 8.56, 300.0]
["2026-09-23T19:59:51.513504+00:00", "trade", 8.56, 563.0]
["2026-09-23T19:59:51.513508+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513515+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513522+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513538+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513545+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.513551+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.514705+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.514712+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.515903+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.515938+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.516633+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.523645+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.523646+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.523672+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.528236+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.569364+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.569375+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.646803+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:59:51.646809+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.646866+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.646892+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.788496+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.789258+00:00", "trade", 8.56, 58.0]
["2026-09-23T19:59:51.847059+00:00", "trade", 8.55, 17.0]
["2026-09-23T19:59:51.866469+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.866477+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.867224+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:51.999740+00:00", "trade", 8.555, 48.0]
["2026-09-23T19:59:52.073152+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.084099+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.136059+00:00", "trade", 8.55, 44.0]
["2026-09-23T19:59:52.225715+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.348136+00:00", "trade", 8.555, 32.0]
["2026-09-23T19:59:52.401734+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.509704+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.509735+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.513316+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.563986+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.619948+00:00", "trade", 8.555, 252.0]
["2026-09-23T19:59:52.649501+00:00", "trade", 8.555, 12.0]
["2026-09-23T19:59:52.649540+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.656585+00:00", "trade", 8.555, 252.0]
["2026-09-23T19:59:52.656626+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.656654+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.687472+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.687507+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.687835+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:59:52.745212+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.745236+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:59:52.745239+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.745407+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.754250+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:52.758963+00:00", "trade", 8.555, 200.0]
["2026-09-23T19:59:52.759725+00:00", "trade", 8.555, 196.0]
["2026-09-23T19:59:52.852073+00:00", "trade", 8.55, 18.0]
["2026-09-23T19:59:52.989140+00:00", "trade", 8.56, 3.0]
["2026-09-23T19:59:52.989204+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.989222+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.989240+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.999372+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:52.999414+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133656+00:00", "trade", 8.56, 75.0]
["2026-09-23T19:59:53.133718+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133725+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133731+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133747+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133749+00:00", "trade", 8.56, 54.0]
["2026-09-23T19:59:53.133754+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:59:53.133755+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133915+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.133996+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.134016+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.134031+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.134101+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:59:53.137787+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.137793+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.249301+00:00", "trade", 8.555, 82.0]
["2026-09-23T19:59:53.332903+00:00", "trade", 8.56, 6.0]
["2026-09-23T19:59:53.332965+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.338494+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.572513+00:00", "trade", 8.55, 222.0]
["2026-09-23T19:59:53.621726+00:00", "trade", 8.56, 82.0]
["2026-09-23T19:59:53.621728+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.621761+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.621767+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.621792+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.622360+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.676981+00:00", "trade", 8.555, 73.0]
["2026-09-23T19:59:53.677040+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701847+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701854+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701860+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701867+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701877+00:00", "trade", 8.56, 9.0]
["2026-09-23T19:59:53.701884+00:00", "trade", 8.56, 152.0]
["2026-09-23T19:59:53.701885+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701892+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.701911+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.702403+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.702431+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:53.702562+00:00", "trade", 8.56, 213.0]
["2026-09-23T19:59:53.705921+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.013219+00:00", "trade", 8.555, 53.0]
["2026-09-23T19:59:54.017667+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.017697+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.018456+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.083521+00:00", "trade", 8.56, 32.0]
["2026-09-23T19:59:54.083560+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.088918+00:00", "trade", 8.56, 76.0]
["2026-09-23T19:59:54.088980+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.088987+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.089831+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.091696+00:00", "trade", 8.555, 100.0]
["2026-09-23T19:59:54.091756+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.190389+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:59:54.535232+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.624881+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.888306+00:00", "trade", 8.56, 46.0]
["2026-09-23T19:59:54.888373+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.888379+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.888401+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.888817+00:00", "trade", 8.555, 16.0]
["2026-09-23T19:59:54.892551+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.892581+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.899246+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.899271+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.899985+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:54.930762+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.047381+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.128479+00:00", "trade", 8.56, 4.0]
["2026-09-23T19:59:55.128543+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.185265+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.185301+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.193713+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.214521+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.215009+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.230377+00:00", "trade", 8.55, 1.0]
["2026-09-23T19:59:55.263718+00:00", "trade", 8.555, 1.0]
["2026-09-23T19:59:55.310500+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.408488+00:00", "trade", 8.56, 8.0]
["2026-09-23T19:59:55.408524+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.415717+00:00", "trade", 8.55, 79.0]
["2026-09-23T19:59:55.415759+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.422137+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.528878+00:00", "trade", 8.555, 35.0]
["2026-09-23T19:59:55.539205+00:00", "trade", 8.56, 53.0]
["2026-09-23T19:59:55.539205+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:59:55.539240+00:00", "quote", 8.55, 8.57]
["2026-09-23T19:59:55.539548+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.539598+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.539958+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.539978+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:55.539996+00:00", "trade", 8.56, 126.0]
["2026-09-23T19:59:55.540125+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:55.540144+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:55.540189+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540195+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540213+00:00", "trade", 8.56, 92.0]
["2026-09-23T19:59:55.540213+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540224+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:55.540225+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540239+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540246+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540254+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540276+00:00", "quote", 8.56, 8.56]
["2026-09-23T19:59:55.540284+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.540285+00:00", "trade", 8.56, 200.0]
["2026-09-23T19:59:55.540796+00:00", "trade", 8.5581, 20.0]
["2026-09-23T19:59:55.540956+00:00", "trade", 8.56, 100.0]
["2026-09-23T19:59:55.541171+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.542191+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.589111+00:00", "trade", 8.555, 8.0]
["2026-09-23T19:59:55.640448+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:55.729206+00:00", "trade", 8.555, 21.0]
["2026-09-23T19:59:55.729500+00:00", "trade", 8.555, 10.0]
["2026-09-23T19:59:55.730510+00:00", "trade", 8.555, 44.0]
["2026-09-23T19:59:55.827016+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.669348+00:00", "trade", 8.56, 24.0]
["2026-09-23T19:59:56.669413+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.669828+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.670642+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.748484+00:00", "trade", 8.56, 12.0]
["2026-09-23T19:59:56.748547+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.748960+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.750140+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:56.769270+00:00", "trade", 8.555, 35.0]
["2026-09-23T19:59:56.927658+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:57.302823+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:57.302830+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:57.302850+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:57.345067+00:00", "trade", 8.555, 14.0]
["2026-09-23T19:59:57.511944+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:57.650102+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:58.910415+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:58.973958+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:58.976381+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.087504+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.628834+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.628841+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.739461+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.868176+00:00", "trade", 8.56, 13.0]
["2026-09-23T19:59:59.955897+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.970217+00:00", "quote", 8.55, 8.56]
["2026-09-23T19:59:59.992234+00:00", "quote", 8.55, 8.56]